SEK/PYG Exchange Rate (Swedish Krona to Paraguayan Guarani)

Live SEK/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 636.2258 PYG ▲ +0.1385%
High 637.3931
Low 635.7291
Open 637.0924
Prev. Close 635.3457
Source: Barchart.com · 15-min delay
One Week
+0.00%
637.3931 H · 635.7291 L
One Month
+0.00%
640.5650 H · 617.9510 L
One Year
+0.00%
762.2970 H · 616.2710 L
Best Transfer Rate
633.9990
SEK/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 636.2258 PYG
🔔
Set a SEK/PYG Rate Alert

We'll email you when the Swedish Krona to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PYG rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug637.0924636.2258637.3931635.7291636.6591
Fri 21 Aug635.9750636.0090637.5920635.7910635.9920
Thu 20 Aug639.7740635.3140640.5650634.6330637.5440
Wed 19 Aug632.0630635.1260635.2700631.4790633.5945
Tue 18 Aug633.6630632.4340633.9690632.1990633.0485
Mon 17 Aug629.3490633.6500632.5890631.4770631.4995
Fri 14 Aug624.0340624.5460625.7360623.9550624.2900
Thu 13 Aug622.6240624.0380625.1560622.1970623.3310
Wed 12 Aug627.1030623.6920627.2570623.2290625.3975
Tue 11 Aug626.3260624.7840627.1090624.6700625.5550
Mon 10 Aug617.9510626.4870629.2930617.9510622.2190
Fri 7 Aug624.4400624.5240627.5310623.9240624.4820
Thu 6 Aug626.6770625.6530628.4070625.1880626.1650
Wed 5 Aug627.2640628.5970629.1550623.8510627.9305
Tue 4 Aug624.0550625.8560625.9130622.5810624.9555
Mon 3 Aug623.9190625.1800627.4280622.0010624.5495
Fri 31 Jul624.6650624.4740626.1190622.4000624.5695
Thu 30 Jul620.1960623.2300625.7290619.6080621.7130
Wed 29 Jul619.8550618.9900620.3830617.2630619.4225
Tue 28 Jul617.9430620.2650620.7800616.2710619.1040
Mon 27 Jul622.9010623.0550624.3410621.4030622.9780
Fri 24 Jul620.1750622.1950622.8320619.5930621.1850
Thu 23 Jul623.7130622.7750624.5890621.2070623.2440
Wed 22 Jul623.9600624.7340625.3220622.8920624.3470
Tue 21 Jul625.7510626.6310628.2300625.0870626.1910
Mon 20 Jul628.8920627.6150629.1070626.4730628.2535
Fri 17 Jul626.5330627.4040628.2230625.7770626.9685
Thu 16 Jul630.3570629.7900630.7610628.7140630.0735
Wed 15 Jul627.8070625.6860628.9050623.3270626.7465
Tue 14 Jul625.0370626.5530629.0320624.6250625.7950
Mon 13 Jul628.3670627.1590630.0490626.5770627.7630
Fri 10 Jul630.0210630.4870631.9730629.8000630.2540
Thu 9 Jul624.5310625.8030627.0280623.7910625.1670
Wed 8 Jul626.0170624.4070627.4810622.9150625.2120
Tue 7 Jul628.1370629.1700629.0090628.6260628.6535
Mon 6 Jul628.1630628.0550631.1480627.1540628.1090
Fri 3 Jul626.9440629.6490629.5330627.9830628.2965
Thu 2 Jul626.8990626.9540628.1340624.9880626.9265
Wed 1 Jul626.0090623.3340626.4650622.8840624.6715
Tue 30 Jun624.9040625.5150627.1630623.5680625.2095
Mon 29 Jun626.9620625.6560627.8630624.8980626.3090
Fri 26 Jun628.5320628.0390630.3510627.0030628.2855
Thu 25 Jun626.9340626.7220627.9750625.2210626.8280
Wed 24 Jun623.9890625.1670625.2810622.3570624.5780
Tue 23 Jun632.5900626.8780632.7960626.6970629.7340
Mon 22 Jun638.7940633.5310638.7940633.1890636.1625
Fri 19 Jun641.9380640.7670642.7490640.5230641.3525
Thu 18 Jun636.7450635.8610637.9600634.9570636.3030
Wed 17 Jun652.1910648.9220653.7780648.2940650.5565
Tue 16 Jun649.8520651.5030652.2630648.6080650.6775
Mon 15 Jun650.2340651.8700653.7140649.7180651.0520
Fri 12 Jun648.4560649.1560651.2770647.0920648.8060
Thu 11 Jun644.8620647.7220648.1390643.0650646.2920
Wed 10 Jun652.9810650.2790653.4890650.2010651.6300
Tue 9 Jun655.5480651.1540656.4480650.3780653.3510
Mon 8 Jun651.0840652.7630653.9870649.3680651.9235
Fri 5 Jun654.0960651.9720656.5020651.3360653.0340
Thu 4 Jun648.9460650.5450652.1070647.9440649.7455
Wed 3 Jun656.1380651.9580656.8270651.5360654.0480
Tue 2 Jun650.4770649.5640652.0370648.8840650.0205
Mon 1 Jun651.7000647.1540652.0120646.3470649.4270
Fri 29 May649.1130649.2690650.6350647.8370649.1910
Thu 28 May651.1930653.4040653.8680649.7650652.2985
Wed 27 May658.2080660.1040663.2310654.4640659.1560
Tue 26 May659.6890661.0280661.6020657.6710660.3585
Mon 25 May666.6440667.1080669.1100665.7870666.8760
Fri 22 May651.8910650.1790652.6310649.5020651.0350
Thu 21 May660.4670660.2140661.3520657.9280660.3405
Wed 20 May655.5110658.2860658.9540653.9920656.8985
Tue 19 May651.5880652.0310652.8010650.4750651.8095
Mon 18 May647.4550645.2000649.2910644.0340646.3275
Fri 15 May650.3860647.9610650.5970646.2440649.1735
Thu 14 May653.7540656.7900657.9680652.6670655.2720
Wed 13 May656.5510655.5020657.0360654.9420656.0265
Tue 12 May658.2200656.5780660.0760656.1630657.3990
Mon 11 May667.9430666.3800669.8650664.2070667.1615
Fri 8 May660.6570661.2960664.0590660.1170660.9765
Thu 7 May663.6450662.5260665.5950662.2240663.0855
Wed 6 May664.9970664.6140667.5520663.2760664.8055
Tue 5 May652.7660653.7590654.4850651.5420653.2625
Mon 4 May672.8080669.9710672.9940669.4540671.3895
Fri 1 May662.0130664.9120665.8190661.1720663.4625
Thu 30 Apr662.2660662.0410665.7890661.2650662.1535
Wed 29 Apr670.8480669.1690672.3220668.9060670.0085
Tue 28 Apr677.1970674.2910677.5840673.6350675.7440
Mon 27 Apr683.8590684.6880686.6780683.0500684.2735
Fri 24 Apr685.5780685.2500686.6170684.0130685.4140
Thu 23 Apr686.6040684.6820687.4080684.2460685.6430
Wed 22 Apr685.4750683.6520687.6880683.2270684.5635
Tue 21 Apr695.3450692.4170696.0610692.0180693.8810
Mon 20 Apr694.7630697.7050698.2110694.5700696.2340
Fri 17 Apr693.2580695.5340698.0960692.4780694.3960
Thu 16 Apr694.5700694.4820695.9960693.1510694.5260
Wed 15 Apr694.8780696.8280697.1630693.1000695.8530
Tue 14 Apr699.5950696.4770701.1650696.0120698.0360
Mon 13 Apr695.4800694.1500695.3350694.2000694.8150
Fri 10 Apr697.3460695.9750700.1840694.7830696.6605
Thu 9 Apr693.4000694.5600695.8800691.0960693.9800
Wed 8 Apr692.6240698.7110705.2500692.3220695.6675
Tue 7 Apr686.4770682.0470686.8860678.3780684.2620
Mon 6 Apr682.8610681.7740685.3700680.9890682.3175
Fri 3 Apr683.8830681.3290684.7240680.9920682.6060
Thu 2 Apr681.1740683.8840684.8630678.1850682.5290
Wed 1 Apr690.0370690.3490694.4210688.9610690.1930
Tue 31 Mar678.9780682.5580682.8120676.2270680.7680
Mon 30 Mar688.0950685.4890689.8610684.3920686.7920
Fri 27 Mar693.0740691.3660693.5170692.6620692.2200
Thu 26 Mar697.6060693.0780698.6660692.7460695.3420
Wed 25 Mar700.2950697.9030701.3020698.8830699.0990
Tue 24 Mar698.0640700.3030701.4510695.3630699.1835
Mon 23 Mar701.9320698.9060703.5460694.5930700.4190
Fri 20 Mar701.3760701.8860702.7960699.6900701.6310
Thu 19 Mar691.9570692.9610694.1950690.0910692.4590
Wed 18 Mar696.8720691.2750697.3740691.1700694.0735
Tue 17 Mar693.6610696.7250698.1450692.7620695.1930
Mon 16 Mar687.5540692.5970693.3740687.5540690.0755
Fri 13 Mar694.7410682.4220691.2560689.4690688.5815
Thu 12 Mar700.5030694.7660701.1170694.1720697.6345
Wed 11 Mar706.0080702.7390707.6270702.2360704.3735
Tue 10 Mar713.3310710.7070714.8610710.5560712.0190
Mon 9 Mar697.9660699.9680699.9680694.4170698.9670
Fri 6 Mar707.0450707.9770709.5250705.1830707.5110
Thu 5 Mar713.1250709.5830713.4060707.5700711.3540
Wed 4 Mar704.0870709.9370711.5730703.1750707.0120
Tue 3 Mar699.5690694.5860701.5880692.9870697.0775
Mon 2 Mar711.9340705.3260713.0140705.1040708.6300
Fri 27 Feb710.7190712.5860715.5530710.1230711.6525
Thu 26 Feb711.0010714.2690712.7640711.1270712.6350
Wed 25 Feb711.9290710.9520713.3230708.1080711.4405
Tue 24 Feb711.6600712.6520712.9680710.0700712.1560
Mon 23 Feb713.3300711.8910714.8810710.2360712.6105
Fri 20 Feb713.7420713.5750715.0410710.9800713.6585
Thu 19 Feb716.0390715.3120717.3580712.8350715.6755
Wed 18 Feb729.1340727.3350729.7750726.2810728.2345
Tue 17 Feb727.3220728.6620729.1990726.2630727.9920
Mon 16 Feb732.4450732.0030733.5140729.7500732.2240
Fri 13 Feb733.9140732.7450734.2860731.5460733.3295
Thu 12 Feb741.1590739.0580742.5280738.1960740.1085
Wed 11 Feb745.2940745.5210747.7870741.2610745.4075
Tue 10 Feb737.0230741.9270742.1290735.8160739.4750
Mon 9 Feb733.4250736.4860738.6840732.6470734.9555
Fri 6 Feb732.6230731.1360734.1650728.1340731.8795
Thu 5 Feb729.8750730.7340733.4920728.8340730.3045
Wed 4 Feb743.7310739.2950744.4510736.9020741.5130
Tue 3 Feb739.3770742.8160743.9060738.9370741.0965
Mon 2 Feb747.8330743.8060748.8190743.1390745.8195
Fri 30 Jan761.3700756.7180761.9740758.7310759.0440
Thu 29 Jan758.5850761.3660761.8170757.2330759.9755
Wed 28 Jan761.4780758.0810762.2970755.6860759.7795
Tue 27 Jan751.6570756.2190757.9950749.9240753.9380
Mon 26 Jan753.7200751.1570757.9150749.2190752.4385
Fri 23 Jan743.5870740.8530744.4380739.0190742.2200
Thu 22 Jan739.7470743.7990746.6800738.9120741.7730
Wed 21 Jan732.0390734.2590737.0610730.6460733.1490
Tue 20 Jan726.8710732.6490732.8310726.5110729.7600
Mon 19 Jan723.7730722.9810725.6650721.5750723.3770
Fri 16 Jan742.4080742.5660743.0240740.0010742.4870
Thu 15 Jan732.4880734.0450735.3140732.1710733.2665
Wed 14 Jan737.2580738.1150739.2330736.2880737.6865
Tue 13 Jan721.6540720.0520722.0810719.6810720.8530
Mon 12 Jan721.1510721.5390723.0420720.2810721.3450
Fri 9 Jan716.5120719.3060719.5600715.4710717.9090
Thu 8 Jan734.4900732.9470735.1120732.1050733.7185
Wed 7 Jan733.8250737.4360737.7830732.5500735.6305
Tue 6 Jan734.8460735.0090735.8250732.9610734.9275
Mon 5 Jan728.9840729.2920731.7720728.3440729.1380
Fri 2 Jan711.2960711.4480712.7740710.1620711.3720
Thu 1 Jan711.8020711.8020711.8020711.8020711.8020
SEK/PYG Historical Data
Long-term SEK/PYG historical data
Daily closing rates going back decades: full historical archive
→