SEK/PYG Exchange Rate (Swedish Krona to Paraguayan Guarani)

Live SEK/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 661.2959 PYG ▼ -0.1857%
High 664.0592
Low 660.1165
Open 660.6571
Prev. Close 662.5263
Source: Barchart.com · 15-min delay
One Week
+0.00%
672.9940 H · 651.5420 L
One Month
+0.00%
672.9940 H · 651.5420 L
One Year
+0.00%
762.2970 H · 651.5420 L
Best Transfer Rate
658.9814
SEK/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 661.2959 PYG
🔔
Set a SEK/PYG Rate Alert

We'll email you when the Swedish Krona to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/PYG Today

The Swedish Krona to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/PYG News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May660.6570661.2960664.0590660.1170660.9765
Thu 7 May663.6450662.5260665.5950662.2240663.0855
Wed 6 May664.9970664.6140667.5520663.2760664.8055
Tue 5 May652.7660653.7590654.4850651.5420653.2625
Mon 4 May672.8080669.9710672.9940669.4540671.3895
Fri 1 May662.0130664.9120665.8190661.1720663.4625
Thu 30 Apr662.2660662.0410665.7890661.2650662.1535
Wed 29 Apr670.8480669.1690672.3220668.9060670.0085
Tue 28 Apr677.1970674.2910677.5840673.6350675.7440
Mon 27 Apr683.8590684.6880686.6780683.0500684.2735
Fri 24 Apr685.5780685.2500686.6170684.0130685.4140
Thu 23 Apr686.6040684.6820687.4080684.2460685.6430
Wed 22 Apr685.4750683.6520687.6880683.2270684.5635
Tue 21 Apr695.3450692.4170696.0610692.0180693.8810
Mon 20 Apr694.7630697.7050698.2110694.5700696.2340
Fri 17 Apr693.2580695.5340698.0960692.4780694.3960
Thu 16 Apr694.5700694.4820695.9960693.1510694.5260
Wed 15 Apr694.8780696.8280697.1630693.1000695.8530
Tue 14 Apr699.5950696.4770701.1650696.0120698.0360
Mon 13 Apr695.4800694.1500695.3350694.2000694.8150
Fri 10 Apr697.3460695.9750700.1840694.7830696.6605
Thu 9 Apr693.4000694.5600695.8800691.0960693.9800
Wed 8 Apr692.6240698.7110705.2500692.3220695.6675
Tue 7 Apr686.4770682.0470686.8860678.3780684.2620
Mon 6 Apr682.8610681.7740685.3700680.9890682.3175
Fri 3 Apr683.8830681.3290684.7240680.9920682.6060
Thu 2 Apr681.1740683.8840684.8630678.1850682.5290
Wed 1 Apr690.0370690.3490694.4210688.9610690.1930
Tue 31 Mar678.9780682.5580682.8120676.2270680.7680
Mon 30 Mar688.0950685.4890689.8610684.3920686.7920
Fri 27 Mar693.0740691.3660693.5170692.6620692.2200
Thu 26 Mar697.6060693.0780698.6660692.7460695.3420
Wed 25 Mar700.2950697.9030701.3020698.8830699.0990
Tue 24 Mar698.0640700.3030701.4510695.3630699.1835
Mon 23 Mar701.9320698.9060703.5460694.5930700.4190
Fri 20 Mar701.3760701.8860702.7960699.6900701.6310
Thu 19 Mar691.9570692.9610694.1950690.0910692.4590
Wed 18 Mar696.8720691.2750697.3740691.1700694.0735
Tue 17 Mar693.6610696.7250698.1450692.7620695.1930
Mon 16 Mar687.5540692.5970693.3740687.5540690.0755
Fri 13 Mar694.7410682.4220691.2560689.4690688.5815
Thu 12 Mar700.5030694.7660701.1170694.1720697.6345
Wed 11 Mar706.0080702.7390707.6270702.2360704.3735
Tue 10 Mar713.3310710.7070714.8610710.5560712.0190
Mon 9 Mar697.9660699.9680699.9680694.4170698.9670
Fri 6 Mar707.0450707.9770709.5250705.1830707.5110
Thu 5 Mar713.1250709.5830713.4060707.5700711.3540
Wed 4 Mar704.0870709.9370711.5730703.1750707.0120
Tue 3 Mar699.5690694.5860701.5880692.9870697.0775
Mon 2 Mar711.9340705.3260713.0140705.1040708.6300
Fri 27 Feb710.7190712.5860715.5530710.1230711.6525
Thu 26 Feb711.0010714.2690712.7640711.1270712.6350
Wed 25 Feb711.9290710.9520713.3230708.1080711.4405
Tue 24 Feb711.6600712.6520712.9680710.0700712.1560
Mon 23 Feb713.3300711.8910714.8810710.2360712.6105
Fri 20 Feb713.7420713.5750715.0410710.9800713.6585
Thu 19 Feb716.0390715.3120717.3580712.8350715.6755
Wed 18 Feb729.1340727.3350729.7750726.2810728.2345
Tue 17 Feb727.3220728.6620729.1990726.2630727.9920
Mon 16 Feb732.4450732.0030733.5140729.7500732.2240
Fri 13 Feb733.9140732.7450734.2860731.5460733.3295
Thu 12 Feb741.1590739.0580742.5280738.1960740.1085
Wed 11 Feb745.2940745.5210747.7870741.2610745.4075
Tue 10 Feb737.0230741.9270742.1290735.8160739.4750
Mon 9 Feb733.4250736.4860738.6840732.6470734.9555
Fri 6 Feb732.6230731.1360734.1650728.1340731.8795
Thu 5 Feb729.8750730.7340733.4920728.8340730.3045
Wed 4 Feb743.7310739.2950744.4510736.9020741.5130
Tue 3 Feb739.3770742.8160743.9060738.9370741.0965
Mon 2 Feb747.8330743.8060748.8190743.1390745.8195
Fri 30 Jan761.3700756.7180761.9740758.7310759.0440
Thu 29 Jan758.5850761.3660761.8170757.2330759.9755
Wed 28 Jan761.4780758.0810762.2970755.6860759.7795
Tue 27 Jan751.6570756.2190757.9950749.9240753.9380
Mon 26 Jan753.7200751.1570757.9150749.2190752.4385
Fri 23 Jan743.5870740.8530744.4380739.0190742.2200
Thu 22 Jan739.7470743.7990746.6800738.9120741.7730
Wed 21 Jan732.0390734.2590737.0610730.6460733.1490
Tue 20 Jan726.8710732.6490732.8310726.5110729.7600
Mon 19 Jan723.7730722.9810725.6650721.5750723.3770
Fri 16 Jan742.4080742.5660743.0240740.0010742.4870
Thu 15 Jan732.4880734.0450735.3140732.1710733.2665
Wed 14 Jan737.2580738.1150739.2330736.2880737.6865
Tue 13 Jan721.6540720.0520722.0810719.6810720.8530
Mon 12 Jan721.1510721.5390723.0420720.2810721.3450
Fri 9 Jan716.5120719.3060719.5600715.4710717.9090
Thu 8 Jan734.4900732.9470735.1120732.1050733.7185
Wed 7 Jan733.8250737.4360737.7830732.5500735.6305
Tue 6 Jan734.8460735.0090735.8250732.9610734.9275
Mon 5 Jan728.9840729.2920731.7720728.3440729.1380
Fri 2 Jan711.2960711.4480712.7740710.1620711.3720
Thu 1 Jan711.8020711.8020711.8020711.8020711.8020
SEK/PYG Historical Data
Long-term SEK/PYG historical data
Daily closing rates going back decades: full historical archive
→