SEARCH

Swedish Krona to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
SVC

1 SEK = 0.9305 SVC

+0.4426%
0.9314
= today's high
0.9305
= low
0.9309
= open
0.9264
= yesterday's close
Retail Rates
0.9305
is the live market rate
0.9272
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.9348
= current week high
0.9243
= current week low
One Month:
0%
0.9348
= current month high
0.9243
= current month low
One Year:
0%
0.9481
= current year high
0.7710
= current year low

Interday SEK/SVC Chart

Loading

Monthly SEK/SVC Chart

Loading

Interactive SEK/SVC Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/SVC News

Daily Swedish Krona to El Salvador Colon Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.9314
0.9305
0.9310
Thursday 4 December 2025 (04/12/2025)
0.9346
0.9309
0.9348
0.9298
0.9323
Wednesday 3 December 2025 (03/12/2025)
0.9335
0.9301
0.9347
0.9293
0.9320
Tuesday 2 December 2025 (02/12/2025)
0.9248
0.9267
0.9277
0.9243
0.9260
Monday 1 December 2025 (01/12/2025)
0.9265
0.9277
0.9295
0.9258
0.9277

November

Friday 28 November 2025 (28/11/2025)
0.9208
0.9244
0.9254
0.9199
0.9227
Thursday 27 November 2025 (27/11/2025)
0.9207
0.9223
0.9234
0.9199
0.9217
Wednesday 26 November 2025 (26/11/2025)
0.9163
0.9146
0.9191
0.9132
0.9162
Tuesday 25 November 2025 (25/11/2025)
0.9155
0.9140
0.9172
0.9104
0.9138
Monday 24 November 2025 (24/11/2025)
0.9162
0.9153
0.9186
0.9150
0.9168
Friday 21 November 2025 (21/11/2025)
0.9150
0.9123
0.9151
0.9107
0.9129
Thursday 20 November 2025 (20/11/2025)
0.9168
0.9150
0.9176
0.9145
0.9161
Wednesday 19 November 2025 (19/11/2025)
0.9228
0.9214
0.9234
0.9192
0.9213
Tuesday 18 November 2025 (18/11/2025)
0.9228
0.9240
0.9240
0.9208
0.9224
Monday 17 November 2025 (17/11/2025)
0.9270
0.9253
0.9289
0.9245
0.9267
Friday 14 November 2025 (14/11/2025)
0.9269
0.9231
0.9313
0.9229
0.9271
Thursday 13 November 2025 (13/11/2025)
0.9273
0.9275
0.9304
0.9269
0.9287
Wednesday 12 November 2025 (12/11/2025)
0.9233
0.9258
0.9281
0.9223
0.9252
Tuesday 11 November 2025 (11/11/2025)
0.9196
0.9248
0.9250
0.9191
0.9221
Monday 10 November 2025 (10/11/2025)
0.9189
0.9196
0.9222
0.9177
0.9200
Friday 7 November 2025 (07/11/2025)
0.9136
0.9154
0.9168
0.9125
0.9147
Thursday 6 November 2025 (06/11/2025)
0.9162
0.9099
0.9183
0.9089
0.9136
Wednesday 5 November 2025 (05/11/2025)
0.9141
0.9140
0.9153
0.9115
0.9134
Tuesday 4 November 2025 (04/11/2025)
0.9171
0.9160
0.9184
0.9144
0.9164
Monday 3 November 2025 (03/11/2025)
0.9212
0.9218
0.9233
0.9202
0.9218

October

Friday 31 October 2025 (31/10/2025)
0.9254
0.9202
0.9273
0.9200
0.9237
Thursday 30 October 2025 (30/10/2025)
0.9284
0.9290
0.9302
0.9270
0.9286
Wednesday 29 October 2025 (29/10/2025)
0.9298
0.9312
0.9359
0.9289
0.9324
Tuesday 28 October 2025 (28/10/2025)
0.9307
0.9360
0.9381
0.9298
0.9340
Monday 27 October 2025 (27/10/2025)
0.9334
0.9335
0.9353
0.9325
0.9339
Friday 24 October 2025 (24/10/2025)
0.9313
0.9312
0.9334
0.9305
0.9320
Thursday 23 October 2025 (23/10/2025)
0.9288
0.9330
0.9337
0.9281
0.9309
Wednesday 22 October 2025 (22/10/2025)
0.9294
0.9270
0.9296
0.9289
0.9293
Tuesday 21 October 2025 (21/10/2025)
0.9272
0.9294
0.9312
0.9235
0.9274
Monday 20 October 2025 (20/10/2025)
0.9274
0.9288
0.9298
0.9256
0.9277
Friday 17 October 2025 (17/10/2025)
0.9287
0.9274
0.9302
0.9242
0.9272
Thursday 16 October 2025 (16/10/2025)
0.9254
0.9280
0.9295
0.9233
0.9264
Wednesday 15 October 2025 (15/10/2025)
0.9198
0.9200
0.9252
0.9188
0.9220
Tuesday 14 October 2025 (14/10/2025)
0.9162
0.9142
0.9196
0.9131
0.9164
Monday 13 October 2025 (13/10/2025)
0.9200
0.9210
0.9225
0.9178
0.9202
Friday 10 October 2025 (10/10/2025)
0.9155
0.9149
0.9202
0.9137
0.9170
Thursday 9 October 2025 (09/10/2025)
0.9256
0.9224
0.9271
0.9204
0.9238
Wednesday 8 October 2025 (08/10/2025)
0.9299
0.9282
0.9302
0.9269
0.9286
Tuesday 7 October 2025 (07/10/2025)
0.9296
0.9309
0.9341
0.9283
0.9312
Monday 6 October 2025 (06/10/2025)
0.9310
0.9289
0.9317
0.9271
0.9294
Friday 3 October 2025 (03/10/2025)
0.9308
0.9313
0.9340
0.9304
0.9322
Thursday 2 October 2025 (02/10/2025)
0.9327
0.9326
0.9356
0.9310
0.9333
Wednesday 1 October 2025 (01/10/2025)
0.9312
0.9325
0.9338
0.9282
0.9310

September

Tuesday 30 September 2025 (30/09/2025)
0.9289
0.9286
0.9304
0.9275
0.9290
Monday 29 September 2025 (29/09/2025)
0.9309
0.9287
0.9329
0.9282
0.9306
Friday 26 September 2025 (26/09/2025)
0.9246
0.9260
0.9270
0.9227
0.9249
Thursday 25 September 2025 (25/09/2025)
0.9300
0.9313
0.9336
0.9289
0.9313
Wednesday 24 September 2025 (24/09/2025)
0.9336
0.9319
0.9347
0.9308
0.9328
Tuesday 23 September 2025 (23/09/2025)
0.9358
0.9367
0.9406
0.9330
0.9368
Monday 22 September 2025 (22/09/2025)
0.9354
0.9350
0.9354
0.9303
0.9329
Friday 19 September 2025 (19/09/2025)
0.9314
0.9313
0.9339
0.9276
0.9308
Thursday 18 September 2025 (18/09/2025)
0.9422
0.9411
0.9443
0.9378
0.9411
Wednesday 17 September 2025 (17/09/2025)
0.9476
0.9422
0.9481
0.9409
0.9445
Tuesday 16 September 2025 (16/09/2025)
0.9460
0.9474
0.9477
0.9440
0.9459
Monday 15 September 2025 (15/09/2025)
0.9385
0.9437
0.9413
0.9403
0.9408
Friday 12 September 2025 (12/09/2025)
0.9393
0.9387
0.9402
0.9364
0.9383
Thursday 11 September 2025 (11/09/2025)
0.9344
0.9359
0.9363
0.9324
0.9344
Wednesday 10 September 2025 (10/09/2025)
0.9332
0.9359
0.9387
0.9323
0.9355
Tuesday 9 September 2025 (09/09/2025)
0.9373
0.9361
0.9374
0.9344
0.9359
Monday 8 September 2025 (08/09/2025)
0.9325
0.9333
0.9345
0.9315
0.9330
Friday 5 September 2025 (05/09/2025)
0.9281
0.9301
0.9331
0.9275
0.9303
Thursday 4 September 2025 (04/09/2025)
0.9288
0.9257
0.9296
0.9231
0.9264
Wednesday 3 September 2025 (03/09/2025)
0.9255
0.9255
0.9286
0.9238
0.9262
Tuesday 2 September 2025 (02/09/2025)
0.9199
0.9237
0.9271
0.9187
0.9229
Monday 1 September 2025 (01/09/2025)
0.9266
0.9301
0.9313
0.9253
0.9283

August

Friday 29 August 2025 (29/08/2025)
0.9195
0.9218
0.9246
0.9185
0.9216
Thursday 28 August 2025 (28/08/2025)
0.9197
0.9240
0.9252
0.9193
0.9223
Wednesday 27 August 2025 (27/08/2025)
0.9119
0.9129
0.9138
0.9094
0.9116
Tuesday 26 August 2025 (26/08/2025)
0.9143
0.9155
0.9164
0.9109
0.9137
Monday 25 August 2025 (25/08/2025)
0.9192
0.9152
0.9197
0.9143
0.9170
Friday 22 August 2025 (22/08/2025)
0.9123
0.9136
0.9142
0.9100
0.9121
Thursday 21 August 2025 (21/08/2025)
0.9122
0.9124
0.9138
0.9111
0.9125
Wednesday 20 August 2025 (20/08/2025)
0.9119
0.9143
0.9158
0.9088
0.9123
Tuesday 19 August 2025 (19/08/2025)
0.9161
0.9140
0.9189
0.9138
0.9164
Monday 18 August 2025 (18/08/2025)
0.9166
0.9173
0.9182
0.9134
0.9158
Friday 15 August 2025 (15/08/2025)
0.9149
0.9160
0.9171
0.9142
0.9157
Thursday 14 August 2025 (14/08/2025)
0.9169
0.9166
0.9175
0.9135
0.9155
Wednesday 13 August 2025 (13/08/2025)
0.9215
0.9166
0.9223
0.9162
0.9193
Tuesday 12 August 2025 (12/08/2025)
0.9097
0.9135
0.9141
0.9062
0.9102
Monday 11 August 2025 (11/08/2025)
0.9119
0.9089
0.9158
0.9080
0.9119
Friday 8 August 2025 (08/08/2025)
0.9144
0.9126
0.9159
0.9105
0.9132
Thursday 7 August 2025 (07/08/2025)
0.9167
0.9146
0.9171
0.9106
0.9139
Wednesday 6 August 2025 (06/08/2025)
0.9066
0.9089
0.9099
0.9053
0.9076
Tuesday 5 August 2025 (05/08/2025)
0.9052
0.9035
0.9064
0.9028
0.9046
Monday 4 August 2025 (04/08/2025)
0.9031
0.9066
0.9126
0.8966
0.9046
Friday 1 August 2025 (01/08/2025)
0.8909
0.8986
0.8995
0.8875
0.8935

July

Thursday 31 July 2025 (31/07/2025)
0.8926
0.8950
0.8974
0.8917
0.8946
Wednesday 30 July 2025 (30/07/2025)
0.9078
0.9022
0.9092
0.9014
0.9053
Tuesday 29 July 2025 (29/07/2025)
0.9106
0.9073
0.9112
0.9055
0.9084
Monday 28 July 2025 (28/07/2025)
0.9211
0.9146
0.9211
0.9131
0.9171
Friday 25 July 2025 (25/07/2025)
0.9133
0.9200
0.9216
0.9123
0.9170
Thursday 24 July 2025 (24/07/2025)
0.9178
0.9188
0.9215
0.9152
0.9184
Wednesday 23 July 2025 (23/07/2025)
0.9197
0.9176
0.9230
0.9161
0.9196
Tuesday 22 July 2025 (22/07/2025)
0.9126
0.9158
0.9170
0.9113
0.9142
Monday 21 July 2025 (21/07/2025)
0.9073
0.9108
0.9122
0.9059
0.9091
Friday 18 July 2025 (18/07/2025)
0.8990
0.9074
0.9077
0.8988
0.9033
Thursday 17 July 2025 (17/07/2025)
0.8990
0.8959
0.9003
0.8950
0.8977
Wednesday 16 July 2025 (16/07/2025)
0.9013
0.8994
0.9020
0.8954
0.8987
Tuesday 15 July 2025 (15/07/2025)
0.9119
0.9047
0.9125
0.9034
0.9080
Monday 14 July 2025 (14/07/2025)
0.9132
0.9140
0.9147
0.9107
0.9127
Friday 11 July 2025 (11/07/2025)
0.9178
0.9182
0.9201
0.9166
0.9184
Thursday 10 July 2025 (10/07/2025)
0.9207
0.9222
0.9222
0.9188
0.9205
Wednesday 9 July 2025 (09/07/2025)
0.9180
0.9195
0.9195
0.9159
0.9177
Tuesday 8 July 2025 (08/07/2025)
0.9159
0.9176
0.9202
0.9135
0.9169
Monday 7 July 2025 (07/07/2025)
0.9121
0.9181
0.9219
0.9112
0.9166
Friday 4 July 2025 (04/07/2025)
0.9122
0.9154
0.9171
0.9122
0.9147
Thursday 3 July 2025 (03/07/2025)
0.9209
0.9126
0.9212
0.9125
0.9169
Wednesday 2 July 2025 (02/07/2025)
0.9207
0.9242
0.9261
0.9188
0.9225
Tuesday 1 July 2025 (01/07/2025)
0.9278
0.9252
0.9303
0.9227
0.9265

June

Monday 30 June 2025 (30/06/2025)
0.9226
0.9231
0.9247
0.9170
0.9209
Friday 27 June 2025 (27/06/2025)
0.9211
0.9231
0.9250
0.9153
0.9202
Thursday 26 June 2025 (26/06/2025)
0.9268
0.9214
0.9290
0.9206
0.9248
Wednesday 25 June 2025 (25/06/2025)
0.9175
0.9182
0.9195
0.9163
0.9179
Tuesday 24 June 2025 (24/06/2025)
0.9170
0.9176
0.9191
0.9152
0.9172
Monday 23 June 2025 (23/06/2025)
0.8989
0.9014
0.9014
0.8968
0.8991
Friday 20 June 2025 (20/06/2025)
0.9106
0.9085
0.9127
0.9046
0.9087
Thursday 19 June 2025 (19/06/2025)
0.9064
0.9043
0.9077
0.9029
0.9053
Wednesday 18 June 2025 (18/06/2025)
0.9169
0.9088
0.9186
0.9079
0.9133
Tuesday 17 June 2025 (17/06/2025)
0.9216
0.9249
0.9267
0.9209
0.9238
Monday 16 June 2025 (16/06/2025)
0.9230
0.9228
0.9260
0.9213
0.9237
Friday 13 June 2025 (13/06/2025)
0.9212
0.9200
0.9225
0.9159
0.9192
Thursday 12 June 2025 (12/06/2025)
0.9177
0.9246
0.9306
0.9175
0.9241
Wednesday 11 June 2025 (11/06/2025)
0.9116
0.9117
0.9131
0.9101
0.9116
Tuesday 10 June 2025 (10/06/2025)
0.9080
0.9113
0.9135
0.9065
0.9100
Monday 9 June 2025 (09/06/2025)
0.9110
0.9123
0.9126
0.9087
0.9107
Friday 6 June 2025 (06/06/2025)
0.9127
0.9086
0.9131
0.9078
0.9105
Thursday 5 June 2025 (05/06/2025)
0.9146
0.9148
0.9170
0.9116
0.9143
Wednesday 4 June 2025 (04/06/2025)
0.9089
0.9107
0.9120
0.9086
0.9103
Tuesday 3 June 2025 (03/06/2025)
0.9165
0.9083
0.9166
0.9076
0.9121
Monday 2 June 2025 (02/06/2025)
0.9172
0.9177
0.9203
0.9155
0.9179

May

Friday 30 May 2025 (30/05/2025)
0.9139
0.9136
0.9152
0.9086
0.9119
Thursday 29 May 2025 (29/05/2025)
0.9065
0.9137
0.9151
0.9038
0.9095
Wednesday 28 May 2025 (28/05/2025)
0.9082
0.9080
0.9123
0.9075
0.9099
Tuesday 27 May 2025 (27/05/2025)
0.9184
0.9116
0.9193
0.9080
0.9137
Monday 26 May 2025 (26/05/2025)
0.9213
0.9199
0.9233
0.9187
0.9210
Friday 23 May 2025 (23/05/2025)
0.9133
0.9149
0.9197
0.9126
0.9162
Thursday 22 May 2025 (22/05/2025)
0.9124
0.9065
0.9132
0.9059
0.9096
Wednesday 21 May 2025 (21/05/2025)
0.9089
0.9133
0.9156
0.9085
0.9121
Tuesday 20 May 2025 (20/05/2025)
0.9035
0.9055
0.9062
0.9027
0.9045
Monday 19 May 2025 (19/05/2025)
0.9042
0.9054
0.9068
0.9008
0.9038
Friday 16 May 2025 (16/05/2025)
0.8987
0.8955
0.9000
0.8948
0.8974
Thursday 15 May 2025 (15/05/2025)
0.8995
0.8987
0.9020
0.8976
0.8998
Wednesday 14 May 2025 (14/05/2025)
0.9032
0.9031
0.9073
0.8966
0.9020
Tuesday 13 May 2025 (13/05/2025)
0.8927
0.8935
0.8992
0.8917
0.8955
Monday 12 May 2025 (12/05/2025)
0.8897
0.8884
0.8930
0.8863
0.8897
Friday 9 May 2025 (09/05/2025)
0.9010
0.8988
0.9052
0.8979
0.9016
Thursday 8 May 2025 (08/05/2025)
0.9064
0.9035
0.9094
0.9012
0.9053
Wednesday 7 May 2025 (07/05/2025)
0.9131
0.9094
0.9158
0.9083
0.9121
Tuesday 6 May 2025 (06/05/2025)
0.9097
0.9134
0.9144
0.9076
0.9110
Monday 5 May 2025 (05/05/2025)
0.9066
0.9066
0.9123
0.9061
0.9092
Friday 2 May 2025 (02/05/2025)
0.8989
0.9078
0.9111
0.8970
0.9041
Thursday 1 May 2025 (01/05/2025)
0.9074
0.9031
0.9089
0.8999
0.9044

April

Wednesday 30 April 2025 (30/04/2025)
0.9051
0.9074
0.9085
0.9027
0.9056
Tuesday 29 April 2025 (29/04/2025)
0.9095
0.9068
0.9104
0.9059
0.9082
Monday 28 April 2025 (28/04/2025)
0.9055
0.9065
0.9082
0.9013
0.9048
Friday 25 April 2025 (25/04/2025)
0.9098
0.9034
0.9117
0.8979
0.9048
Thursday 24 April 2025 (24/04/2025)
0.9057
0.9095
0.9136
0.9053
0.9095
Wednesday 23 April 2025 (23/04/2025)
0.9121
0.9053
0.9158
0.9036
0.9097
Tuesday 22 April 2025 (22/04/2025)
0.9079
0.9070
0.9133
0.9027
0.9080
Monday 21 April 2025 (21/04/2025)
0.9062
0.9079
0.9115
0.9043
0.9079
Friday 18 April 2025 (18/04/2025)
0.9069
0.9069
0.9069
0.9069
0.9069
Thursday 17 April 2025 (17/04/2025)
0.8962
0.9069
0.9077
0.8921
0.8999
Wednesday 16 April 2025 (16/04/2025)
0.8879
0.8985
0.8990
0.8860
0.8925
Tuesday 15 April 2025 (15/04/2025)
0.8990
0.8866
0.9015
0.8835
0.8925
Monday 14 April 2025 (14/04/2025)
0.8991
0.8962
0.9081
0.8944
0.9013
Friday 11 April 2025 (11/04/2025)
0.8956
0.8953
0.9004
0.8837
0.8921
Thursday 10 April 2025 (10/04/2025)
0.8840
0.8860
0.8896
0.8774
0.8835
Wednesday 9 April 2025 (09/04/2025)
0.8758
0.8755
0.8804
0.8715
0.8760
Tuesday 8 April 2025 (08/04/2025)
0.8715
0.8725
0.8785
0.8690
0.8738
Monday 7 April 2025 (07/04/2025)
0.8688
0.8757
0.8772
0.8578
0.8675
Friday 4 April 2025 (04/04/2025)
0.8882
0.8819
0.8898
0.8700
0.8799
Thursday 3 April 2025 (03/04/2025)
0.8930
0.8993
0.9079
0.8917
0.8998
Wednesday 2 April 2025 (02/04/2025)
0.8741
0.8782
0.8839
0.8741
0.8790
Tuesday 1 April 2025 (01/04/2025)
0.8711
0.8730
0.8768
0.8704
0.8736

March

Monday 31 March 2025 (31/03/2025)
0.8748
0.8729
0.8761
0.8710
0.8736
Friday 28 March 2025 (28/03/2025)
0.8736
0.8733
0.8759
0.8684
0.8722
Thursday 27 March 2025 (27/03/2025)
0.8741
0.8740
0.8750
0.8697
0.8724
Wednesday 26 March 2025 (26/03/2025)
0.8685
0.8714
0.8734
0.8670
0.8702
Tuesday 25 March 2025 (25/03/2025)
0.8677
0.8720
0.8787
0.8670
0.8729
Monday 24 March 2025 (24/03/2025)
0.8643
0.8682
0.8697
0.8637
0.8667
Friday 21 March 2025 (21/03/2025)
0.8623
0.8649
0.8704
0.8617
0.8661
Thursday 20 March 2025 (20/03/2025)
0.8636
0.8633
0.8648
0.8589
0.8619
Wednesday 19 March 2025 (19/03/2025)
0.8694
0.8642
0.8696
0.8632
0.8664
Tuesday 18 March 2025 (18/03/2025)
0.8657
0.8690
0.8706
0.8646
0.8676
Monday 17 March 2025 (17/03/2025)
0.8666
0.8661
0.8686
0.8639
0.8663
Friday 14 March 2025 (14/03/2025)
0.8575
0.8632
0.8651
0.8558
0.8605
Thursday 13 March 2025 (13/03/2025)
0.8661
0.8581
0.8671
0.8566
0.8619
Wednesday 12 March 2025 (12/03/2025)
0.8749
0.8672
0.8759
0.8661
0.8710
Tuesday 11 March 2025 (11/03/2025)
0.8678
0.8727
0.8750
0.8670
0.8710
Monday 10 March 2025 (10/03/2025)
0.8678
0.8679
0.8700
0.8644
0.8672
Friday 7 March 2025 (07/03/2025)
0.8618
0.8664
0.8705
0.8611
0.8658
Thursday 6 March 2025 (06/03/2025)
0.8576
0.8600
0.8684
0.8565
0.8625
Wednesday 5 March 2025 (05/03/2025)
0.8414
0.8529
0.8534
0.8400
0.8467
Tuesday 4 March 2025 (04/03/2025)
0.8354
0.8366
0.8366
0.8293
0.8330
Monday 3 March 2025 (03/03/2025)
0.8184
0.8300
0.8304
0.8181
0.8243

February

Friday 28 February 2025 (28/02/2025)
0.8130
0.8134
0.8169
0.8120
0.8145
Thursday 27 February 2025 (27/02/2025)
0.8214
0.8182
0.8225
0.8175
0.8200
Wednesday 26 February 2025 (26/02/2025)
0.8250
0.8202
0.8258
0.8195
0.8227
Tuesday 25 February 2025 (25/02/2025)
0.8222
0.8246
0.8251
0.8216
0.8234
Monday 24 February 2025 (24/02/2025)
0.8235
0.8217
0.8240
0.8204
0.8222
Friday 21 February 2025 (21/02/2025)
0.8219
0.8230
0.8237
0.8205
0.8221
Thursday 20 February 2025 (20/02/2025)
0.8173
0.8192
0.8200
0.8170
0.8185
Wednesday 19 February 2025 (19/02/2025)
0.8139
0.8155
0.8162
0.8122
0.8142
Tuesday 18 February 2025 (18/02/2025)
0.8171
0.8154
0.8174
0.8154
0.8164
Monday 17 February 2025 (17/02/2025)
0.8175
0.8170
0.8197
0.8163
0.8180
Friday 14 February 2025 (14/02/2025)
0.8165
0.8182
0.8183
0.8148
0.8166
Thursday 13 February 2025 (13/02/2025)
0.8062
0.8097
0.8101
0.8057
0.8079
Wednesday 12 February 2025 (12/02/2025)
0.8061
0.8042
0.8067
0.8034
0.8051
Tuesday 11 February 2025 (11/02/2025)
0.8006
0.8004
0.8028
0.7996
0.8012
Monday 10 February 2025 (10/02/2025)
0.7978
0.8028
0.8036
0.7961
0.7999
Friday 7 February 2025 (07/02/2025)
0.8044
0.8028
0.8056
0.8015
0.8036
Thursday 6 February 2025 (06/02/2025)
0.7948
0.7999
0.8030
0.7943
0.7987
Wednesday 5 February 2025 (05/02/2025)
0.8011
0.8041
0.8058
0.8004
0.8031
Tuesday 4 February 2025 (04/02/2025)
0.7874
0.7926
0.7932
0.7855
0.7894
Monday 3 February 2025 (03/02/2025)
0.7893
0.7916
0.7922
0.7879
0.7901

January

Friday 31 January 2025 (31/01/2025)
0.7917
0.7895
0.7928
0.7891
0.7910
Thursday 30 January 2025 (30/01/2025)
0.7935
0.7922
0.7945
0.7912
0.7929
Wednesday 29 January 2025 (29/01/2025)
0.7941
0.7934
0.7955
0.7923
0.7939
Tuesday 28 January 2025 (28/01/2025)
0.7958
0.7951
0.7965
0.7942
0.7954
Monday 27 January 2025 (27/01/2025)
0.8017
0.8001
0.8024
0.7978
0.8001
Friday 24 January 2025 (24/01/2025)
0.7987
0.7965
0.8020
0.7959
0.7990
Thursday 23 January 2025 (23/01/2025)
0.7948
0.7920
0.7951
0.7917
0.7934
Wednesday 22 January 2025 (22/01/2025)
0.7968
0.7978
0.7988
0.7960
0.7974
Tuesday 21 January 2025 (21/01/2025)
0.7882
0.7892
0.7907
0.7874
0.7891
Monday 20 January 2025 (20/01/2025)
0.7848
0.7860
0.7882
0.7838
0.7860
Friday 17 January 2025 (17/01/2025)
0.7820
0.7834
0.7853
0.7815
0.7834
Thursday 16 January 2025 (16/01/2025)
0.7827
0.7833
0.7853
0.7825
0.7839
Wednesday 15 January 2025 (15/01/2025)
0.7830
0.7823
0.7850
0.7816
0.7833
Tuesday 14 January 2025 (14/01/2025)
0.7760
0.7806
0.7816
0.7754
0.7785
Monday 13 January 2025 (13/01/2025)
0.7740
0.7718
0.7760
0.7710
0.7735
Friday 10 January 2025 (10/01/2025)
0.7841
0.7859
0.7868
0.7832
0.7850
Thursday 9 January 2025 (09/01/2025)
0.7800
0.7832
0.7866
0.7795
0.7831
Wednesday 8 January 2025 (08/01/2025)
0.7793
0.7844
0.7847
0.7769
0.7808
Tuesday 7 January 2025 (07/01/2025)
0.7934
0.7910
0.7950
0.7904
0.7927
Monday 6 January 2025 (06/01/2025)
0.7953
0.7940
0.7971
0.7936
0.7954
Friday 3 January 2025 (03/01/2025)
0.7863
0.7867
0.7883
0.7854
0.7869
Thursday 2 January 2025 (02/01/2025)
0.7933
0.7923
0.7963
0.7919
0.7941
Wednesday 1 January 2025 (01/01/2025)
0.7933
0.7923
0.7963
0.7919
0.7941
Theme: GKNEWS