Live Rate

1 SEK = 0.9241 SVC ▲ +0.0975%

High 0.9258

Low 0.9234

Open 0.9254

Prev. Close 0.9232

One Week

+0.00%

0.9258 H · 0.9234 L

One Month

+0.00%

0.9308 H · 0.9084 L

One Year

+0.00%

0.9953 H · 0.8927 L

Best Transfer Rate

0.9209

SEK/SVC Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

SVC

Rate: 1 SEK = 0.9241 SVC

🔔

Set a SEK/SVC Rate Alert

We'll email you when the Swedish Krona to El Salvador Colon rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to El Salvador Colon exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/SVC rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to El Salvador Colon Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.9254	0.9241	0.9258	0.9234	0.9248
Fri 21 Aug	0.9238	0.9238	0.9261	0.9235	0.9238
Thu 20 Aug	0.9297	0.9232	0.9308	0.9222	0.9265
Wed 19 Aug	0.9194	0.9238	0.9240	0.9185	0.9216
Tue 18 Aug	0.9185	0.9172	0.9195	0.9164	0.9179
Mon 17 Aug	0.9194	0.9206	0.9225	0.9190	0.9200
Fri 14 Aug	0.9150	0.9158	0.9175	0.9149	0.9154
Thu 13 Aug	0.9129	0.9150	0.9167	0.9123	0.9140
Wed 12 Aug	0.9196	0.9146	0.9198	0.9139	0.9171
Tue 11 Aug	0.9204	0.9181	0.9215	0.9180	0.9193
Mon 10 Aug	0.9084	0.9210	0.9251	0.9084	0.9147
Fri 7 Aug	0.9189	0.9190	0.9234	0.9181	0.9190
Thu 6 Aug	0.9218	0.9203	0.9244	0.9196	0.9211
Wed 5 Aug	0.9203	0.9223	0.9231	0.9153	0.9213
Tue 4 Aug	0.9158	0.9185	0.9186	0.9137	0.9172
Mon 3 Aug	0.9152	0.9171	0.9204	0.9124	0.9162
Fri 31 Jul	0.9167	0.9164	0.9188	0.9134	0.9166
Thu 30 Jul	0.9080	0.9124	0.9161	0.9071	0.9102
Wed 29 Jul	0.9030	0.9018	0.9038	0.8993	0.9024
Tue 28 Jul	0.9015	0.9023	0.9030	0.8990	0.9019
Mon 27 Jul	0.9013	0.9015	0.9033	0.8991	0.9014
Fri 24 Jul	0.8976	0.9005	0.9014	0.8967	0.8991
Thu 23 Jul	0.9015	0.9002	0.9028	0.8979	0.9009
Wed 22 Jul	0.9007	0.9019	0.9027	0.8992	0.9013
Tue 21 Jul	0.9024	0.9037	0.9060	0.9015	0.9031
Mon 20 Jul	0.9081	0.9062	0.9084	0.9046	0.9072
Fri 17 Jul	0.9044	0.9057	0.9069	0.9033	0.9051
Thu 16 Jul	0.9094	0.9086	0.9100	0.9071	0.9090
Wed 15 Jul	0.9057	0.9027	0.9073	0.8993	0.9042
Tue 14 Jul	0.9018	0.9040	0.9075	0.9012	0.9029
Mon 13 Jul	0.9055	0.9037	0.9079	0.9029	0.9046
Fri 10 Jul	0.9067	0.9074	0.9095	0.9064	0.9071
Thu 9 Jul	0.8990	0.9008	0.9026	0.8979	0.8999
Wed 8 Jul	0.9013	0.8990	0.9034	0.8968	0.9002
Tue 7 Jul	0.9061	0.9043	0.9068	0.9041	0.9052
Mon 6 Jul	0.9061	0.9060	0.9104	0.9047	0.9061
Fri 3 Jul	0.9044	0.9061	0.9081	0.9037	0.9053
Thu 2 Jul	0.9027	0.9027	0.9044	0.8999	0.9027
Wed 1 Jul	0.9012	0.8973	0.9018	0.8967	0.8993
Tue 30 Jun	0.8991	0.9000	0.9024	0.8972	0.8996
Mon 29 Jun	0.9009	0.8990	0.9022	0.8979	0.9000
Fri 26 Jun	0.9010	0.9003	0.9036	0.8988	0.9007
Thu 25 Jun	0.8978	0.8975	0.8993	0.8953	0.8977
Wed 24 Jun	0.8951	0.8967	0.8969	0.8927	0.8959
Tue 23 Jun	0.9080	0.8998	0.9083	0.8996	0.9039
Mon 22 Jun	0.9168	0.9093	0.9168	0.9088	0.9131
Fri 19 Jun	0.9147	0.9131	0.9159	0.9127	0.9139
Thu 18 Jun	0.9149	0.9136	0.9166	0.9123	0.9143
Wed 17 Jun	0.9330	0.9283	0.9353	0.9274	0.9307
Tue 16 Jun	0.9318	0.9341	0.9352	0.9300	0.9330
Mon 15 Jun	0.9292	0.9316	0.9342	0.9285	0.9304
Fri 12 Jun	0.9266	0.9276	0.9306	0.9247	0.9271
Thu 11 Jun	0.9185	0.9226	0.9232	0.9159	0.9206
Wed 10 Jun	0.9251	0.9212	0.9258	0.9211	0.9232
Tue 9 Jun	0.9312	0.9250	0.9325	0.9239	0.9281
Mon 8 Jun	0.9257	0.9281	0.9298	0.9233	0.9269
Fri 5 Jun	0.9363	0.9333	0.9398	0.9324	0.9348
Thu 4 Jun	0.9322	0.9344	0.9367	0.9307	0.9333
Wed 3 Jun	0.9383	0.9324	0.9393	0.9318	0.9354
Tue 2 Jun	0.9408	0.9395	0.9431	0.9385	0.9402
Mon 1 Jun	0.9475	0.9409	0.9480	0.9397	0.9442
Fri 29 May	0.9441	0.9443	0.9463	0.9422	0.9442
Thu 28 May	0.9390	0.9422	0.9429	0.9370	0.9406
Wed 27 May	0.9396	0.9423	0.9468	0.9342	0.9410
Tue 26 May	0.9409	0.9428	0.9436	0.9380	0.9419
Mon 25 May	0.9408	0.9415	0.9443	0.9396	0.9412
Fri 22 May	0.9360	0.9335	0.9370	0.9325	0.9348
Thu 21 May	0.9367	0.9363	0.9380	0.9331	0.9365
Wed 20 May	0.9309	0.9348	0.9358	0.9287	0.9329
Tue 19 May	0.9309	0.9315	0.9326	0.9293	0.9312
Mon 18 May	0.9302	0.9269	0.9328	0.9252	0.9286
Fri 15 May	0.9337	0.9302	0.9340	0.9277	0.9320
Thu 14 May	0.9387	0.9431	0.9448	0.9372	0.9409
Wed 13 May	0.9394	0.9379	0.9401	0.9371	0.9387
Tue 12 May	0.9435	0.9411	0.9462	0.9406	0.9423
Mon 11 May	0.9509	0.9486	0.9536	0.9455	0.9498
Fri 8 May	0.9464	0.9473	0.9513	0.9456	0.9469
Thu 7 May	0.9487	0.9471	0.9515	0.9467	0.9479
Wed 6 May	0.9511	0.9506	0.9548	0.9486	0.9509
Tue 5 May	0.9426	0.9441	0.9451	0.9409	0.9434
Mon 4 May	0.9471	0.9431	0.9473	0.9423	0.9451
Fri 1 May	0.9419	0.9460	0.9473	0.9407	0.9440
Thu 30 Apr	0.9423	0.9420	0.9473	0.9409	0.9422
Wed 29 Apr	0.9435	0.9412	0.9456	0.9408	0.9424
Tue 28 Apr	0.9453	0.9412	0.9458	0.9403	0.9433
Mon 27 Apr	0.9498	0.9509	0.9537	0.9487	0.9504
Fri 24 Apr	0.9460	0.9456	0.9474	0.9439	0.9458
Thu 23 Apr	0.9488	0.9462	0.9499	0.9456	0.9475
Wed 22 Apr	0.9536	0.9510	0.9566	0.9504	0.9523
Tue 21 Apr	0.9568	0.9528	0.9578	0.9522	0.9548
Mon 20 Apr	0.9533	0.9573	0.9580	0.9530	0.9553
Fri 17 Apr	0.9521	0.9552	0.9588	0.9510	0.9537
Thu 16 Apr	0.9534	0.9533	0.9553	0.9514	0.9534
Wed 15 Apr	0.9514	0.9540	0.9545	0.9489	0.9527
Tue 14 Apr	0.9567	0.9524	0.9589	0.9518	0.9546
Mon 13 Apr	0.9404	0.9472	0.9488	0.9387	0.9438
Fri 10 Apr	0.9433	0.9415	0.9471	0.9398	0.9424
Thu 9 Apr	0.9391	0.9407	0.9425	0.9360	0.9399
Wed 8 Apr	0.9343	0.9425	0.9513	0.9339	0.9384
Tue 7 Apr	0.9264	0.9204	0.9269	0.9154	0.9234
Mon 6 Apr	0.9235	0.9220	0.9269	0.9209	0.9228
Fri 3 Apr	0.9248	0.9214	0.9260	0.9209	0.9231
Thu 2 Apr	0.9212	0.9248	0.9262	0.9171	0.9230
Wed 1 Apr	0.9296	0.9301	0.9355	0.9282	0.9299
Tue 31 Mar	0.9172	0.9220	0.9223	0.9134	0.9196
Mon 30 Mar	0.9232	0.9197	0.9255	0.9182	0.9215
Fri 27 Mar	0.9264	0.9252	0.9281	0.9259	0.9258
Thu 26 Mar	0.9325	0.9264	0.9339	0.9260	0.9295
Wed 25 Mar	0.9393	0.9386	0.9422	0.9383	0.9390
Tue 24 Mar	0.9364	0.9394	0.9409	0.9328	0.9379
Mon 23 Mar	0.9403	0.9363	0.9425	0.9305	0.9383
Fri 20 Mar	0.9396	0.9403	0.9415	0.9373	0.9400
Thu 19 Mar	0.9316	0.9329	0.9346	0.9291	0.9323
Wed 18 Mar	0.9432	0.9356	0.9439	0.9355	0.9394
Tue 17 Mar	0.9362	0.9404	0.9423	0.9350	0.9383
Mon 16 Mar	0.9268	0.9336	0.9346	0.9268	0.9302
Fri 13 Mar	0.9389	0.9255	0.9351	0.9342	0.9322
Thu 12 Mar	0.9467	0.9390	0.9475	0.9382	0.9429
Wed 11 Mar	0.9531	0.9487	0.9553	0.9480	0.9509
Tue 10 Mar	0.9586	0.9551	0.9607	0.9549	0.9569
Mon 9 Mar	0.9490	0.9517	0.9517	0.9442	0.9504
Fri 6 Mar	0.9455	0.9468	0.9489	0.9431	0.9462
Thu 5 Mar	0.9530	0.9483	0.9534	0.9456	0.9507
Wed 4 Mar	0.9460	0.9539	0.9561	0.9448	0.9500
Tue 3 Mar	0.9483	0.9416	0.9511	0.9394	0.9450
Mon 2 Mar	0.9651	0.9561	0.9665	0.9558	0.9606
Fri 27 Feb	0.9654	0.9680	0.9720	0.9646	0.9667
Thu 26 Feb	0.9659	0.9706	0.9683	0.9663	0.9683
Wed 25 Feb	0.9672	0.9659	0.9691	0.9620	0.9666
Tue 24 Feb	0.9650	0.9663	0.9667	0.9628	0.9657
Mon 23 Feb	0.9653	0.9634	0.9674	0.9611	0.9644
Fri 20 Feb	0.9659	0.9657	0.9677	0.9622	0.9658
Thu 19 Feb	0.9663	0.9654	0.9681	0.9620	0.9659
Wed 18 Feb	0.9761	0.9737	0.9770	0.9723	0.9749
Tue 17 Feb	0.9799	0.9755	0.9784	0.9762	0.9777
Mon 16 Feb	0.9805	0.9799	0.9820	0.9769	0.9802
Fri 13 Feb	0.9791	0.9776	0.9796	0.9760	0.9784
Thu 12 Feb	0.9850	0.9822	0.9868	0.9811	0.9836
Wed 11 Feb	0.9874	0.9877	0.9907	0.9820	0.9876
Tue 10 Feb	0.9798	0.9864	0.9867	0.9782	0.9831
Mon 9 Feb	0.9732	0.9773	0.9802	0.9722	0.9753
Fri 6 Feb	0.9702	0.9682	0.9722	0.9642	0.9692
Thu 5 Feb	0.9671	0.9682	0.9719	0.9657	0.9677
Wed 4 Feb	0.9833	0.9775	0.9843	0.9743	0.9804
Tue 3 Feb	0.9751	0.9797	0.9811	0.9746	0.9774
Mon 2 Feb	0.9841	0.9789	0.9854	0.9780	0.9815
Fri 30 Jan	0.9928	0.9885	0.9953	0.9894	0.9907
Thu 29 Jan	0.9892	0.9928	0.9934	0.9874	0.9910
Wed 28 Jan	0.9922	0.9878	0.9933	0.9847	0.9900
Tue 27 Jan	0.9779	0.9872	0.9862	0.9789	0.9826
Mon 26 Jan	0.9813	0.9780	0.9868	0.9755	0.9797
Fri 23 Jan	0.9730	0.9694	0.9741	0.9670	0.9712
Thu 22 Jan	0.9604	0.9656	0.9694	0.9593	0.9630
Wed 21 Jan	0.9564	0.9593	0.9630	0.9546	0.9579
Tue 20 Jan	0.9524	0.9599	0.9602	0.9519	0.9562
Mon 19 Jan	0.9499	0.9488	0.9524	0.9470	0.9494
Fri 16 Jan	0.9503	0.9505	0.9511	0.9472	0.9504
Thu 15 Jan	0.9490	0.9510	0.9527	0.9486	0.9500
Wed 14 Jan	0.9505	0.9516	0.9530	0.9492	0.9511
Tue 13 Jan	0.9542	0.9521	0.9548	0.9516	0.9532
Mon 12 Jan	0.9536	0.9541	0.9561	0.9524	0.9539
Fri 9 Jan	0.9474	0.9511	0.9514	0.9460	0.9493
Thu 8 Jan	0.9518	0.9498	0.9526	0.9487	0.9508
Wed 7 Jan	0.9509	0.9556	0.9560	0.9493	0.9533
Tue 6 Jan	0.9522	0.9524	0.9535	0.9497	0.9523
Mon 5 Jan	0.9478	0.9482	0.9515	0.9470	0.9480
Fri 2 Jan	0.9481	0.9483	0.9500	0.9465	0.9482
Thu 1 Jan	0.9487	0.9487	0.9487	0.9487	0.9487

SEK/SVC Historical Data

Long-term SEK/SVC historical data

Daily closing rates going back decades: full historical archive

→

SEK/SVC Exchange Rate (Swedish Krona to El Salvador Colon)