SEK/AUD Exchange Rate (Swedish Krona to Australian Dollar)

Live SEK/AUD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 0.1498 AUD ▲ +0.1800%
High 0.1503
Low 0.1492
Open 0.1495
Prev. Close 0.1495
Source: Barchart.com · 15-min delay
One Week
-0.60%
0.1505 H · 0.1492 L
One Month
-1.91%
0.1507 H · 0.1492 L
One Year
-6.42%
0.1628 H · 0.1495 L
Best Transfer Rate
0.1492
SEK/AUD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 0.1498 AUD
🔔
Set a SEK/AUD Rate Alert

We'll email you when the Swedish Krona to Australian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/AUD Today

The Swedish Krona to Australian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/AUD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/AUD News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Australian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.14950.14970.15010.14960.1496
Thu 7 May0.14960.14950.14970.14950.1496
Wed 6 May0.15020.14960.15000.14990.1499
Tue 5 May0.15020.15020.15050.15030.1502
Mon 4 May0.15080.15020.15050.15020.1505
Fri 1 May0.15030.15060.15070.15050.1505
Thu 30 Apr0.15070.15030.15080.15060.1505
Wed 29 Apr0.15020.15070.15080.15050.1505
Tue 28 Apr0.15090.15020.15070.15030.1506
Mon 27 Apr0.15170.15090.15150.15130.1513
Fri 24 Apr0.15140.15160.15150.15140.1515
Thu 23 Apr0.15160.15140.15170.15150.1515
Wed 22 Apr0.15220.15160.15240.15170.1519
Tue 21 Apr0.15260.15220.15260.15230.1524
Mon 20 Apr0.15260.15260.15270.15270.1526
Fri 17 Apr0.15200.15220.15240.15190.1521
Thu 16 Apr0.15220.15200.15200.15200.1521
Wed 15 Apr0.15280.15220.15260.15220.1525
Tue 14 Apr0.15340.15280.15350.15310.1531
Mon 13 Apr0.15310.15340.15360.15300.1533
Fri 10 Apr0.15220.15260.15280.15250.1524
Thu 9 Apr0.15230.15220.15240.15240.1523
Wed 8 Apr0.15130.15230.15300.15170.1518
Tue 7 Apr0.15290.15130.15240.15130.1521
Mon 6 Apr0.15330.15290.15350.15300.1531
Fri 3 Apr0.15340.15300.15360.15310.1532
Thu 2 Apr0.15340.15340.15360.15310.1534
Wed 1 Apr0.15300.15340.15350.15330.1532
Tue 31 Mar0.15280.15300.15300.15260.1529
Mon 30 Mar0.15400.15280.15370.15340.1534
Fri 27 Mar0.15380.15350.15410.15390.1537
Thu 26 Mar0.15390.15380.15380.15380.1539
Wed 25 Mar0.15360.15390.15410.15400.1538
Tue 24 Mar0.15300.15360.15350.15330.1533
Mon 23 Mar0.15260.15300.15280.15240.1528
Fri 20 Mar0.15190.15240.15210.15180.1522
Thu 19 Mar0.15110.15190.15170.15110.1515
Wed 18 Mar0.15170.15110.15150.15120.1514
Tue 17 Mar0.15130.15170.15170.15150.1515
Mon 16 Mar0.15100.15130.15130.15110.1512
Fri 13 Mar0.15110.15110.15150.15100.1511
Thu 12 Mar0.15150.15110.15130.15100.1513
Wed 11 Mar0.15300.15150.15220.15210.1523
Tue 10 Mar0.15470.15300.15440.15350.1539
Mon 9 Mar0.15510.15470.15460.15450.1549
Fri 6 Mar0.15460.15500.15460.15440.1548
Thu 5 Mar0.15410.15460.15450.15400.1544
Wed 4 Mar0.15350.15410.15420.15390.1538
Tue 3 Mar0.15390.15350.15410.15360.1537
Mon 2 Mar0.15640.15390.15530.15520.1552
Fri 27 Feb0.15540.15570.15560.15560.1556
Thu 26 Feb0.15560.15540.15580.15550.1555
Wed 25 Feb0.15650.15560.15590.15570.1561
Tue 24 Feb0.15630.15650.15650.15610.1564
Mon 23 Feb0.15610.15630.15620.15610.1562
Fri 20 Feb0.15630.15590.15630.15610.1561
Thu 19 Feb0.15710.15630.15650.15650.1567
Wed 18 Feb0.15740.15710.15740.15730.1573
Tue 17 Feb0.15810.15740.15820.15730.1578
Mon 16 Feb0.15850.15810.15820.15820.1583
Fri 13 Feb0.15800.15850.15840.15790.1583
Thu 12 Feb0.15770.15800.15800.15770.1579
Wed 11 Feb0.15900.15770.15840.15810.1584
Tue 10 Feb0.15810.15900.15900.15840.1586
Mon 9 Feb0.15820.15810.15820.15810.1582
Fri 6 Feb0.15940.15800.15880.15840.1587
Thu 5 Feb0.15900.15940.15940.15900.1592
Wed 4 Feb0.15990.15900.15990.15900.1595
Tue 3 Feb0.16050.15990.16050.15950.1602
Mon 2 Feb0.16150.16050.16130.16100.1610
Fri 30 Jan0.16110.16110.16160.16140.1611
Thu 29 Jan0.16070.16110.16140.16050.1609
Wed 28 Jan0.16260.16070.16160.16150.1617
Tue 27 Jan0.16180.16260.16280.16170.1622
Mon 26 Jan0.16200.16180.16280.16150.1619
Fri 23 Jan0.16230.16210.16200.16180.1622
Thu 22 Jan0.16240.16230.16250.16230.1624
Wed 21 Jan0.16270.16240.16270.16250.1626
Tue 20 Jan0.16170.16270.16260.16210.1622
Mon 19 Jan0.16200.16170.16230.16190.1619
Fri 16 Jan0.16190.16220.16190.16190.1621
Thu 15 Jan0.16270.16190.16280.16200.1623
Wed 14 Jan0.16230.16270.16250.16250.1625
Tue 13 Jan0.16250.16230.16250.16250.1624
Mon 12 Jan0.16230.16250.16250.16240.1624
Fri 9 Jan0.16190.16240.16240.16210.1622
Thu 8 Jan0.16200.16190.16210.16200.1620
Wed 7 Jan0.16130.16200.16160.16150.1617
Tue 6 Jan0.16230.16130.16210.16140.1618
Mon 5 Jan0.16220.16230.16220.16210.1623
Fri 2 Jan0.16250.16210.16260.16210.1623
Thu 1 Jan0.16250.16250.16250.16250.1625
SEK/AUD Historical Data
Long-term SEK/AUD historical data
Daily closing rates going back decades: full historical archive
→