SEK/UGX Exchange Rate (Swedish Krona to Ugandan Shilling)

Live SEK/UGX exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 405.6241 UGX ▲ +0.1950%
High 406.9196
Low 404.9008
Open 404.8348
Prev. Close 404.8348
Source: Barchart.com · 15-min delay
One Week
+0.00%
408.9120 H · 404.1850 L
One Month
+0.00%
408.9120 H · 404.1850 L
One Year
+0.00%
409.5840 H · 377.4820 L
Best Transfer Rate
404.2044
SEK/UGX Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 405.6241 UGX
🔔
Set a SEK/UGX Rate Alert

We'll email you when the Swedish Krona to Ugandan Shilling rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/UGX Today

The Swedish Krona to Ugandan Shilling exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/UGX rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/UGX News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Ugandan Shilling Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May404.8350405.6240406.9200404.9010405.2295
Thu 7 May405.5180404.8350406.7100404.6500405.1765
Wed 6 May407.3470408.5460408.9120407.7230407.9465
Tue 5 May406.7270407.3460407.7980405.9640407.0365
Mon 4 May406.2100404.4970406.3220404.1850405.3535
Fri 1 May404.7570406.5290407.0840404.2430405.6430
Thu 30 Apr404.9120404.7750407.0660404.3000404.8435
Wed 29 Apr401.7000400.6940402.5820400.5370401.1970
Tue 28 Apr404.3120400.1030402.1860402.0570402.2075
Mon 27 Apr403.8160404.3070405.4820403.3390404.0615
Fri 24 Apr402.2300402.0380402.8400401.3120402.1340
Thu 23 Apr403.4390402.3100403.9120402.0540402.8745
Wed 22 Apr403.7910402.7180405.0950402.4670403.2545
Tue 21 Apr405.0930403.3870405.5100403.1550404.2400
Mon 20 Apr403.7090405.4180405.7120403.5960404.5635
Fri 17 Apr403.0100404.3330405.8230402.5570403.6715
Thu 16 Apr402.6670402.6150403.4930401.8440402.6410
Wed 15 Apr401.7830402.9100403.1040400.7550402.3465
Tue 14 Apr405.6820403.8740406.5930403.6050404.7780
Mon 13 Apr397.9050404.4760401.4520400.8470401.1905
Fri 10 Apr398.9740398.1890400.5970397.5070398.5815
Thu 9 Apr395.5040396.2460396.9190394.2700395.8750
Wed 8 Apr395.0770398.5490402.2790394.9050396.8130
Tue 7 Apr397.5640394.9990397.8010392.8740396.2815
Mon 6 Apr396.2010395.5700397.6560395.1140395.8855
Fri 3 Apr396.7930395.3110397.2810395.1160396.0520
Thu 2 Apr395.9410396.6340397.2010394.2030396.2875
Wed 1 Apr395.7640395.9430398.2780395.1460395.8535
Tue 31 Mar394.9610396.6440396.7920393.3610395.8025
Mon 30 Mar396.7000395.1180397.6380394.5650395.9090
Fri 27 Mar393.8800393.9030395.1290393.6460393.8915
Thu 26 Mar396.8550393.8820397.0570394.0900395.3685
Wed 25 Mar401.8960396.8530401.0850398.7860399.3745
Tue 24 Mar402.9260401.8950402.5530401.3670402.4105
Mon 23 Mar406.1950404.4440407.1290401.9480405.3195
Fri 20 Mar403.0670406.1680404.8970403.8840404.6175
Thu 19 Mar402.4040403.0680403.7050401.3990402.7360
Wed 18 Mar405.7410402.4020405.9530402.4210404.0715
Tue 17 Mar403.8840405.6680406.4940403.3600404.7760
Mon 16 Mar397.8310402.8370401.1980399.9050400.3340
Fri 13 Mar401.7240397.6700401.7760399.7090399.6970
Thu 12 Mar405.0550401.7380405.4100401.3950403.3965
Wed 11 Mar404.5030400.6110403.3970402.3420402.5570
Tue 10 Mar405.9140404.4210406.7850404.3350405.1675
Mon 9 Mar408.4130409.5840409.5840406.3360408.9985
Fri 6 Mar398.8230399.3490400.2210397.7720399.0860
Thu 5 Mar402.8470398.8180400.9670399.7090400.8325
Wed 4 Mar399.4460402.7650403.6920398.9280401.1055
Tue 3 Mar403.1260400.2550404.2890399.3330401.6905
Mon 2 Mar399.0220396.6210399.6270396.4960397.8215
Fri 27 Feb397.7360398.7810400.4410397.4030398.2585
Thu 26 Feb397.4430399.2110398.4280397.4550398.3270
Wed 25 Feb395.8590397.3600396.6350395.7710396.6095
Tue 24 Feb396.3470395.7540395.8470395.4610396.0505
Mon 23 Feb397.2000396.2500397.9140395.4770396.7250
Fri 20 Feb395.4680397.3410396.1880395.8970396.4045
Thu 19 Feb393.6550395.4670394.3800394.0970394.5610
Wed 18 Feb393.8900393.9020394.2370393.3320393.8960
Tue 17 Feb396.3730394.0620395.7960394.3520395.2175
Mon 16 Feb395.6260396.4530396.2030395.2330396.0395
Fri 13 Feb397.2410395.4580396.2900395.9590396.3495
Thu 12 Feb398.4510397.3220399.1870396.8580397.8865
Wed 11 Feb400.5540399.1090400.3220398.3860399.8315
Tue 10 Feb397.6400400.7200400.4160397.4790399.1800
Mon 9 Feb393.7130397.5680396.5360395.4950395.6405
Fri 6 Feb394.9220393.7130395.3440392.5020394.3175
Thu 5 Feb394.5360395.0010396.4920393.9740394.7685
Wed 4 Feb399.1990397.7140399.5850396.4270398.4565
Tue 3 Feb397.2750399.1220399.7080397.0380398.1985
Mon 2 Feb401.7300399.5660402.2590399.2080400.6480
Fri 30 Jan403.5850404.0190405.0100403.9890403.8020
Thu 29 Jan402.1090403.5830403.8220401.3920402.8460
Wed 28 Jan405.9720404.1610406.4090402.8840405.0665
Tue 27 Jan396.1550402.8400399.4950399.4860399.4975
Mon 26 Jan392.4180396.2370395.2150394.6010394.3275
Fri 23 Jan393.0180391.5730393.4680390.6040392.2955
Thu 22 Jan379.6750385.7840383.2490383.2330382.7295
Wed 21 Jan378.2010379.3480380.7960377.4820378.7745
Tue 20 Jan377.8890379.5890379.6820377.7020378.7390
Mon 19 Jan385.7490377.9660384.5770379.3700381.8575
Fri 16 Jan385.7960386.2020386.1160384.8680385.9990
Thu 15 Jan387.0790385.8760386.9110386.5430386.4775
Wed 14 Jan386.7090387.1590387.7450386.2010386.9340
Tue 13 Jan393.1010387.9220391.8390389.2010390.5115
Mon 12 Jan390.9480392.8580392.1730391.9720391.9030
Fri 9 Jan390.5230391.3160391.4540389.9550390.9195
Thu 8 Jan391.2640390.4420391.5960389.9930390.8530
Wed 7 Jan394.1790393.5300393.7150393.4940393.8545
Tue 6 Jan394.1740394.2610394.6990393.1630394.2175
Mon 5 Jan391.9980392.5660393.4970392.0560392.2820
Fri 2 Jan392.5900392.6730393.4060391.9640392.6315
Thu 1 Jan392.5720392.5720392.5720392.5720392.5720
SEK/UGX Historical Data
Long-term SEK/UGX historical data
Daily closing rates going back decades: full historical archive
→