Live Rate

1 SEK = 0.0766 JOD ▲ +0.1307%

High 0.0769

Low 0.0765

Open 0.0765

Prev. Close 0.0765

One Week

+0.00%

0.0769 H · 0.0763 L

One Month

+0.00%

0.0769 H · 0.0763 L

One Year

+0.00%

0.0802 H · 0.0740 L

Best Transfer Rate

0.0763

SEK/JOD Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

JOD

Rate: 1 SEK = 0.0766 JOD

🔔

Set a SEK/JOD Rate Alert

We'll email you when the Swedish Krona to Jordanian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/JOD Today

The Swedish Krona to Jordanian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/JOD rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/JOD News Hub →

Latest News More news →

8 May 'Short' Pound-Euro says Lloyds

8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World

7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

7 May Pound Forecast to Fall Notably Against Dollar by Mizuho

More news →

Daily Swedish Krona to Jordanian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.0765	0.0766	0.0769	0.0765	0.0766
Thu 7 May	0.0765	0.0765	0.0767	0.0765	0.0765
Wed 6 May	0.0765	0.0765	0.0768	0.0763	0.0765
Tue 5 May	0.0764	0.0765	0.0766	0.0763	0.0765
Mon 4 May	0.0767	0.0764	0.0768	0.0764	0.0766
Fri 1 May	0.0764	0.0767	0.0768	0.0763	0.0766
Thu 30 Apr	0.0764	0.0764	0.0768	0.0763	0.0764
Wed 29 Apr	0.0766	0.0764	0.0768	0.0764	0.0765
Tue 28 Apr	0.0770	0.0766	0.0770	0.0766	0.0768
Mon 27 Apr	0.0769	0.0770	0.0772	0.0768	0.0770
Fri 24 Apr	0.0768	0.0768	0.0769	0.0766	0.0768
Thu 23 Apr	0.0770	0.0768	0.0771	0.0768	0.0769
Wed 22 Apr	0.0772	0.0770	0.0775	0.0770	0.0771
Tue 21 Apr	0.0776	0.0772	0.0776	0.0772	0.0774
Mon 20 Apr	0.0774	0.0777	0.0778	0.0774	0.0776
Fri 17 Apr	0.0769	0.0776	0.0774	0.0772	0.0773
Thu 16 Apr	0.0769	0.0769	0.0770	0.0767	0.0769
Wed 15 Apr	0.0766	0.0768	0.0769	0.0764	0.0767
Tue 14 Apr	0.0769	0.0766	0.0771	0.0765	0.0768
Mon 13 Apr	0.0762	0.0769	0.0768	0.0762	0.0766
Fri 10 Apr	0.0764	0.0762	0.0767	0.0761	0.0763
Thu 9 Apr	0.0762	0.0764	0.0765	0.0760	0.0763
Wed 8 Apr	0.0745	0.0752	0.0759	0.0745	0.0749
Tue 7 Apr	0.0750	0.0745	0.0751	0.0741	0.0748
Mon 6 Apr	0.0752	0.0750	0.0754	0.0750	0.0751
Fri 3 Apr	0.0750	0.0747	0.0751	0.0747	0.0749
Thu 2 Apr	0.0747	0.0750	0.0751	0.0744	0.0749
Wed 1 Apr	0.0747	0.0747	0.0751	0.0745	0.0747
Tue 31 Mar	0.0743	0.0747	0.0747	0.0740	0.0745
Mon 30 Mar	0.0745	0.0743	0.0747	0.0741	0.0744
Fri 27 Mar	0.0752	0.0753	0.0755	0.0751	0.0753
Thu 26 Mar	0.0757	0.0752	0.0758	0.0751	0.0755
Wed 25 Mar	0.0758	0.0757	0.0760	0.0757	0.0758
Tue 24 Mar	0.0755	0.0757	0.0759	0.0752	0.0756
Mon 23 Mar	0.0758	0.0755	0.0760	0.0750	0.0757
Fri 20 Mar	0.0759	0.0759	0.0760	0.0757	0.0759
Thu 19 Mar	0.0758	0.0759	0.0760	0.0756	0.0759
Wed 18 Mar	0.0764	0.0758	0.0765	0.0758	0.0761
Tue 17 Mar	0.0761	0.0764	0.0766	0.0760	0.0763
Mon 16 Mar	0.0757	0.0761	0.0762	0.0757	0.0759
Fri 13 Mar	0.0761	0.0757	0.0765	0.0757	0.0759
Thu 12 Mar	0.0770	0.0761	0.0768	0.0763	0.0766
Wed 11 Mar	0.0774	0.0771	0.0776	0.0770	0.0773
Tue 10 Mar	0.0777	0.0774	0.0779	0.0774	0.0776
Mon 9 Mar	0.0775	0.0777	0.0777	0.0771	0.0776
Fri 6 Mar	0.0775	0.0776	0.0777	0.0772	0.0776
Thu 5 Mar	0.0779	0.0775	0.0779	0.0773	0.0777
Wed 4 Mar	0.0773	0.0779	0.0781	0.0772	0.0776
Tue 3 Mar	0.0779	0.0773	0.0781	0.0771	0.0776
Mon 2 Mar	0.0786	0.0779	0.0788	0.0779	0.0783
Fri 27 Feb	0.0784	0.0786	0.0790	0.0784	0.0785
Thu 26 Feb	0.0782	0.0784	0.0784	0.0781	0.0783
Wed 25 Feb	0.0783	0.0782	0.0785	0.0779	0.0783
Tue 24 Feb	0.0782	0.0783	0.0784	0.0781	0.0783
Mon 23 Feb	0.0787	0.0782	0.0786	0.0783	0.0785
Fri 20 Feb	0.0787	0.0787	0.0788	0.0784	0.0787
Thu 19 Feb	0.0788	0.0787	0.0789	0.0784	0.0788
Wed 18 Feb	0.0790	0.0788	0.0791	0.0787	0.0789
Tue 17 Feb	0.0789	0.0790	0.0791	0.0788	0.0790
Mon 16 Feb	0.0795	0.0794	0.0796	0.0792	0.0795
Fri 13 Feb	0.0797	0.0795	0.0797	0.0794	0.0796
Thu 12 Feb	0.0799	0.0797	0.0801	0.0796	0.0798
Wed 11 Feb	0.0799	0.0799	0.0802	0.0795	0.0799
Tue 10 Feb	0.0794	0.0799	0.0799	0.0792	0.0797
Mon 9 Feb	0.0791	0.0794	0.0797	0.0790	0.0793
Fri 6 Feb	0.0791	0.0790	0.0793	0.0786	0.0791
Thu 5 Feb	0.0791	0.0792	0.0795	0.0790	0.0792
Wed 4 Feb	0.0796	0.0791	0.0797	0.0788	0.0794
Tue 3 Feb	0.0792	0.0796	0.0797	0.0792	0.0794
Mon 2 Feb	0.0797	0.0792	0.0798	0.0792	0.0795
Fri 30 Jan	0.0790	0.0796	0.0796	0.0793	0.0793
Thu 29 Jan	0.0786	0.0789	0.0789	0.0785	0.0788
Wed 28 Jan	0.0788	0.0785	0.0789	0.0782	0.0787
Tue 27 Jan	0.0783	0.0788	0.0789	0.0782	0.0786
Mon 26 Jan	0.0784	0.0782	0.0788	0.0780	0.0783
Fri 23 Jan	0.0784	0.0781	0.0785	0.0779	0.0783
Thu 22 Jan	0.0780	0.0784	0.0787	0.0779	0.0782
Wed 21 Jan	0.0777	0.0780	0.0783	0.0776	0.0779
Tue 20 Jan	0.0771	0.0777	0.0777	0.0771	0.0774
Mon 19 Jan	0.0772	0.0771	0.0774	0.0770	0.0772
Fri 16 Jan	0.0773	0.0773	0.0774	0.0771	0.0773
Thu 15 Jan	0.0772	0.0773	0.0775	0.0771	0.0773
Wed 14 Jan	0.0771	0.0772	0.0773	0.0770	0.0772
Tue 13 Jan	0.0773	0.0771	0.0774	0.0771	0.0772
Mon 12 Jan	0.0772	0.0773	0.0774	0.0772	0.0773
Fri 9 Jan	0.0770	0.0773	0.0774	0.0769	0.0772
Thu 8 Jan	0.0772	0.0770	0.0773	0.0769	0.0771
Wed 7 Jan	0.0768	0.0772	0.0772	0.0767	0.0770
Tue 6 Jan	0.0768	0.0768	0.0769	0.0766	0.0768
Mon 5 Jan	0.0767	0.0767	0.0770	0.0766	0.0767
Fri 2 Jan	0.0769	0.0769	0.0770	0.0767	0.0769
Thu 1 Jan	0.0769	0.0769	0.0769	0.0769	0.0769

SEK/JOD Historical Data

Long-term SEK/JOD historical data

Daily closing rates going back decades: full historical archive

→

SEK/JOD Exchange Rate (Swedish Krona to Jordanian Dinar)

What's Driving SEK/JOD Today