Swedish Krona to Malaysian Ringgit Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.4375 MYR

-0.1825%

0.4379

= today's high

0.4378

= low

0.4382

= open

0.4383

= yesterday's close

> Compare Today's Best Malaysian Ringgit Rates

> Compare Cash and Travel Rates

Retail Rates

0.4375

is the live market rate

0.4360

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4403

= current week high

0.4373

= current week low

One Month:

0%

0.4403

= current month high

0.4373

= current month low

One Year:

0%

0.4615

= current year high

0.3977

= current year low

Click to View Long-term Historical Data

Interday SEK/MYR Chart

Monthly SEK/MYR Chart

Interactive SEK/MYR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/MYR News

Daily Swedish Krona to Malaysian Ringgit Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4379	0.4378	0.4379
Thursday 4 December 2025 (04/12/2025)	0.4405	0.4383	0.4394	0.4382	0.4388
Wednesday 3 December 2025 (03/12/2025)	0.4374	0.4406	0.4403	0.4380	0.4392
Tuesday 2 December 2025 (02/12/2025)	0.4375	0.4374	0.4378	0.4373	0.4376
Monday 1 December 2025 (01/12/2025)	0.4380	0.4375	0.4383	0.4377	0.4380
November
Friday 28 November 2025 (28/11/2025)	0.4360	0.4381	0.4371	0.4360	0.4366
Thursday 27 November 2025 (27/11/2025)	0.4349	0.4361	0.4362	0.4350	0.4356
Wednesday 26 November 2025 (26/11/2025)	0.4345	0.4348	0.4344	0.4341	0.4343
Tuesday 25 November 2025 (25/11/2025)	0.4347	0.4347	0.4338	0.4330	0.4334
Monday 24 November 2025 (24/11/2025)	0.4343	0.4348	0.4349	0.4348	0.4349
Friday 21 November 2025 (21/11/2025)	0.4350	0.4342	0.4349	0.4332	0.4341
Thursday 20 November 2025 (20/11/2025)	0.4365	0.4350	0.4362	0.4354	0.4358
Wednesday 19 November 2025 (19/11/2025)	0.4397	0.4366	0.4380	0.4376	0.4378
Tuesday 18 November 2025 (18/11/2025)	0.4389	0.4388	0.4396	0.4387	0.4392
Monday 17 November 2025 (17/11/2025)	0.4375	0.4390	0.4386	0.4382	0.4384
Friday 14 November 2025 (14/11/2025)	0.4396	0.4370	0.4402	0.4377	0.4390
Thursday 13 November 2025 (13/11/2025)	0.4416	0.4398	0.4414	0.4385	0.4400
Wednesday 12 November 2025 (12/11/2025)	0.4375	0.4419	0.4403	0.4382	0.4393
Tuesday 11 November 2025 (11/11/2025)	0.4390	0.4377	0.4387	0.4378	0.4383
Monday 10 November 2025 (10/11/2025)	0.4367	0.4391	0.4382	0.4381	0.4382
Friday 7 November 2025 (07/11/2025)	0.4352	0.4367	0.4367	0.4356	0.4362
Thursday 6 November 2025 (06/11/2025)	0.4380	0.4350	0.4388	0.4347	0.4368
Wednesday 5 November 2025 (05/11/2025)	0.4381	0.4380	0.4382	0.4370	0.4376
Tuesday 4 November 2025 (04/11/2025)	0.4453	0.4381	0.4440	0.4393	0.4417
Monday 3 November 2025 (03/11/2025)	0.4418	0.4455	0.4447	0.4428	0.4438
October
Friday 31 October 2025 (31/10/2025)	0.4450	0.4414	0.4448	0.4425	0.4437
Thursday 30 October 2025 (30/10/2025)	0.4472	0.4449	0.4465	0.4455	0.4460
Wednesday 29 October 2025 (29/10/2025)	0.4492	0.4473	0.4487	0.4485	0.4486
Tuesday 28 October 2025 (28/10/2025)	0.4496	0.4493	0.4503	0.4492	0.4498
Monday 27 October 2025 (27/10/2025)	0.4494	0.4497	0.4498	0.4493	0.4496
Friday 24 October 2025 (24/10/2025)	0.4501	0.4494	0.4505	0.4497	0.4501
Thursday 23 October 2025 (23/10/2025)	0.4498	0.4501	0.4504	0.4494	0.4499
Wednesday 22 October 2025 (22/10/2025)	0.4487	0.4498	0.4500	0.4486	0.4493
Tuesday 21 October 2025 (21/10/2025)	0.4491	0.4487	0.4495	0.4474	0.4485
Monday 20 October 2025 (20/10/2025)	0.4483	0.4493	0.4495	0.4477	0.4486
Friday 17 October 2025 (17/10/2025)	0.4487	0.4472	0.4486	0.4465	0.4476
Thursday 16 October 2025 (16/10/2025)	0.4456	0.4487	0.4476	0.4464	0.4470
Wednesday 15 October 2025 (15/10/2025)	0.4424	0.4456	0.4450	0.4450	0.4450
Tuesday 14 October 2025 (14/10/2025)	0.4446	0.4425	0.4447	0.4433	0.4440
Monday 13 October 2025 (13/10/2025)	0.4444	0.4446	0.4454	0.4434	0.4444
Friday 10 October 2025 (10/10/2025)	0.4442	0.4441	0.4451	0.4436	0.4444
Thursday 9 October 2025 (09/10/2025)	0.4471	0.4443	0.4466	0.4446	0.4456
Wednesday 8 October 2025 (08/10/2025)	0.4486	0.4471	0.4481	0.4471	0.4476
Tuesday 7 October 2025 (07/10/2025)	0.4488	0.4486	0.4501	0.4487	0.4494
Monday 6 October 2025 (06/10/2025)	0.4501	0.4488	0.4496	0.4483	0.4490
Friday 3 October 2025 (03/10/2025)	0.4483	0.4494	0.4494	0.4489	0.4492
Thursday 2 October 2025 (02/10/2025)	0.4492	0.4484	0.4498	0.4484	0.4491
Wednesday 1 October 2025 (01/10/2025)	0.4476	0.4492	0.4482	0.4472	0.4477
September
Tuesday 30 September 2025 (30/09/2025)	0.4478	0.4477	0.4478	0.4472	0.4475
Monday 29 September 2025 (29/09/2025)	0.4474	0.4479	0.4483	0.4477	0.4480
Friday 26 September 2025 (26/09/2025)	0.4455	0.4480	0.4466	0.4464	0.4465
Thursday 25 September 2025 (25/09/2025)	0.4468	0.4454	0.4482	0.4465	0.4474
Wednesday 24 September 2025 (24/09/2025)	0.4501	0.4467	0.4487	0.4479	0.4483
Tuesday 23 September 2025 (23/09/2025)	0.4485	0.4501	0.4508	0.4483	0.4496
Monday 22 September 2025 (22/09/2025)	0.4501	0.4484	0.4486	0.4476	0.4481
Friday 19 September 2025 (19/09/2025)	0.4492	0.4484	0.4497	0.4474	0.4486
Thursday 18 September 2025 (18/09/2025)	0.4513	0.4491	0.4507	0.4492	0.4500
Wednesday 17 September 2025 (17/09/2025)	0.4559	0.4514	0.4542	0.4527	0.4535
Tuesday 16 September 2025 (16/09/2025)	0.4537	0.4561	0.4545	0.4545	0.4545
Monday 15 September 2025 (15/09/2025)	0.4526	0.4537	0.4538	0.4520	0.4529
Friday 12 September 2025 (12/09/2025)	0.4538	0.4529	0.4524	0.4509	0.4517
Thursday 11 September 2025 (11/09/2025)	0.4508	0.4539	0.4522	0.4517	0.4520
Wednesday 10 September 2025 (10/09/2025)	0.4499	0.4508	0.4519	0.4494	0.4507
Tuesday 9 September 2025 (09/09/2025)	0.4514	0.4500	0.4506	0.4500	0.4503
Monday 8 September 2025 (08/09/2025)	0.4499	0.4515	0.4506	0.4501	0.4504
Friday 5 September 2025 (05/09/2025)	0.4491	0.4501	0.4515	0.4488	0.4502
Thursday 4 September 2025 (04/09/2025)	0.4488	0.4462	0.4481	0.4460	0.4471
Wednesday 3 September 2025 (03/09/2025)	0.4467	0.4488	0.4480	0.4477	0.4479
Tuesday 2 September 2025 (02/09/2025)	0.4498	0.4467	0.4493	0.4484	0.4489
Monday 1 September 2025 (01/09/2025)	0.4469	0.4499	0.4491	0.4476	0.4484
August
Friday 29 August 2025 (29/08/2025)	0.4447	0.4466	0.4461	0.4449	0.4455
Thursday 28 August 2025 (28/08/2025)	0.4415	0.4448	0.4441	0.4439	0.4440
Wednesday 27 August 2025 (27/08/2025)	0.4403	0.4414	0.4413	0.4406	0.4410
Tuesday 26 August 2025 (26/08/2025)	0.4411	0.4403	0.4407	0.4395	0.4401
Monday 25 August 2025 (25/08/2025)	0.4415	0.4412	0.4418	0.4411	0.4415
Friday 22 August 2025 (22/08/2025)	0.4391	0.4416	0.4417	0.4385	0.4401
Thursday 21 August 2025 (21/08/2025)	0.4406	0.4391	0.4401	0.4398	0.4400
Wednesday 20 August 2025 (20/08/2025)	0.4400	0.4406	0.4413	0.4393	0.4403
Tuesday 19 August 2025 (19/08/2025)	0.4406	0.4400	0.4419	0.4408	0.4414
Monday 18 August 2025 (18/08/2025)	0.4418	0.4404	0.4413	0.4409	0.4411
Friday 15 August 2025 (15/08/2025)	0.4391	0.4410	0.4403	0.4401	0.4402
Thursday 14 August 2025 (14/08/2025)	0.4424	0.4391	0.4408	0.4395	0.4402
Wednesday 13 August 2025 (13/08/2025)	0.4438	0.4425	0.4426	0.4425	0.4426
Tuesday 12 August 2025 (12/08/2025)	0.4388	0.4439	0.4409	0.4404	0.4407
Monday 11 August 2025 (11/08/2025)	0.4417	0.4387	0.4420	0.4403	0.4412
Friday 8 August 2025 (08/08/2025)	0.4414	0.4423	0.4421	0.4413	0.4417
Thursday 7 August 2025 (07/08/2025)	0.4393	0.4413	0.4395	0.4394	0.4395
Wednesday 6 August 2025 (06/08/2025)	0.4385	0.4392	0.4390	0.4379	0.4385
Tuesday 5 August 2025 (05/08/2025)	0.4437	0.4386	0.4425	0.4382	0.4404
Monday 4 August 2025 (04/08/2025)	0.4394	0.4441	0.4410	0.4392	0.4401
Friday 1 August 2025 (01/08/2025)	0.4334	0.4415	0.4376	0.4361	0.4369
July
Thursday 31 July 2025 (31/07/2025)	0.4339	0.4332	0.4351	0.4343	0.4347
Wednesday 30 July 2025 (30/07/2025)	0.4380	0.4338	0.4372	0.4369	0.4371
Tuesday 29 July 2025 (29/07/2025)	0.4398	0.4380	0.4398	0.4379	0.4389
Monday 28 July 2025 (28/07/2025)	0.4461	0.4398	0.4429	0.4422	0.4426
Friday 25 July 2025 (25/07/2025)	0.4431	0.4444	0.4452	0.4426	0.4439
Thursday 24 July 2025 (24/07/2025)	0.4447	0.4433	0.4446	0.4434	0.4440
Wednesday 23 July 2025 (23/07/2025)	0.4447	0.4448	0.4455	0.4440	0.4448
Tuesday 22 July 2025 (22/07/2025)	0.4433	0.4447	0.4434	0.4427	0.4431
Monday 21 July 2025 (21/07/2025)	0.4403	0.4435	0.4411	0.4409	0.4410
Friday 18 July 2025 (18/07/2025)	0.4348	0.4406	0.4391	0.4365	0.4378
Thursday 17 July 2025 (17/07/2025)	0.4366	0.4348	0.4369	0.4347	0.4358
Wednesday 16 July 2025 (16/07/2025)	0.4375	0.4367	0.4373	0.4349	0.4361
Tuesday 15 July 2025 (15/07/2025)	0.4426	0.4374	0.4412	0.4386	0.4399
Monday 14 July 2025 (14/07/2025)	0.4453	0.4425	0.4441	0.4429	0.4435
Friday 11 July 2025 (11/07/2025)	0.4473	0.4464	0.4473	0.4469	0.4471
Thursday 10 July 2025 (10/07/2025)	0.4459	0.4472	0.4467	0.4466	0.4467
Wednesday 9 July 2025 (09/07/2025)	0.4442	0.4458	0.4455	0.4450	0.4453
Tuesday 8 July 2025 (08/07/2025)	0.4437	0.4441	0.4453	0.4444	0.4449
Monday 7 July 2025 (07/07/2025)	0.4420	0.4437	0.4455	0.4416	0.4436
Friday 4 July 2025 (04/07/2025)	0.4409	0.4422	0.4430	0.4415	0.4423
Thursday 3 July 2025 (03/07/2025)	0.4412	0.4409	0.4413	0.4409	0.4411
Wednesday 2 July 2025 (02/07/2025)	0.4437	0.4409	0.4438	0.4419	0.4429
Tuesday 1 July 2025 (01/07/2025)	0.4461	0.4438	0.4437	0.4437	0.4437
June
Monday 30 June 2025 (30/06/2025)	0.4459	0.4463	0.4454	0.4435	0.4445
Friday 27 June 2025 (27/06/2025)	0.4464	0.4453	0.4462	0.4436	0.4449
Thursday 26 June 2025 (26/06/2025)	0.4471	0.4464	0.4478	0.4461	0.4470
Wednesday 25 June 2025 (25/06/2025)	0.4452	0.4459	0.4455	0.4450	0.4453
Tuesday 24 June 2025 (24/06/2025)	0.4429	0.4452	0.4440	0.4439	0.4440
Monday 23 June 2025 (23/06/2025)	0.4408	0.4426	0.4418	0.4409	0.4414
Friday 20 June 2025 (20/06/2025)	0.4412	0.4414	0.4422	0.4395	0.4409
Thursday 19 June 2025 (19/06/2025)	0.4417	0.4412	0.4415	0.4405	0.4410
Wednesday 18 June 2025 (18/06/2025)	0.4464	0.4418	0.4457	0.4421	0.4439
Tuesday 17 June 2025 (17/06/2025)	0.4481	0.4465	0.4478	0.4474	0.4476
Monday 16 June 2025 (16/06/2025)	0.4478	0.4482	0.4483	0.4476	0.4480
Friday 13 June 2025 (13/06/2025)	0.4477	0.4479	0.4474	0.4459	0.4467
Thursday 12 June 2025 (12/06/2025)	0.4440	0.4478	0.4487	0.4444	0.4466
Wednesday 11 June 2025 (11/06/2025)	0.4411	0.4441	0.4433	0.4418	0.4426
Tuesday 10 June 2025 (10/06/2025)	0.4408	0.4411	0.4421	0.4404	0.4413
Monday 9 June 2025 (09/06/2025)	0.4390	0.4408	0.4398	0.4397	0.4398
Friday 6 June 2025 (06/06/2025)	0.4427	0.4383	0.4404	0.4403	0.4404
Thursday 5 June 2025 (05/06/2025)	0.4428	0.4427	0.4432	0.4413	0.4423
Wednesday 4 June 2025 (04/06/2025)	0.4413	0.4428	0.4428	0.4418	0.4423
Tuesday 3 June 2025 (03/06/2025)	0.4444	0.4412	0.4444	0.4410	0.4427
Monday 2 June 2025 (02/06/2025)	0.4440	0.4443	0.4455	0.4433	0.4444
May
Friday 30 May 2025 (30/05/2025)	0.4427	0.4440	0.4427	0.4416	0.4422
Thursday 29 May 2025 (29/05/2025)	0.4373	0.4426	0.4415	0.4378	0.4397
Wednesday 28 May 2025 (28/05/2025)	0.4410	0.4373	0.4409	0.4394	0.4402
Tuesday 27 May 2025 (27/05/2025)	0.4434	0.4410	0.4428	0.4392	0.4410
Monday 26 May 2025 (26/05/2025)	0.4434	0.4435	0.4441	0.4429	0.4435
Friday 23 May 2025 (23/05/2025)	0.4425	0.4423	0.4446	0.4427	0.4437
Thursday 22 May 2025 (22/05/2025)	0.4460	0.4425	0.4445	0.4428	0.4437
Wednesday 21 May 2025 (21/05/2025)	0.4452	0.4460	0.4472	0.4450	0.4461
Tuesday 20 May 2025 (20/05/2025)	0.4434	0.4452	0.4440	0.4438	0.4439
Monday 19 May 2025 (19/05/2025)	0.4400	0.4434	0.4412	0.4412	0.4412
Friday 16 May 2025 (16/05/2025)	0.4402	0.4388	0.4395	0.4388	0.4392
Thursday 15 May 2025 (15/05/2025)	0.4415	0.4402	0.4414	0.4406	0.4410
Wednesday 14 May 2025 (14/05/2025)	0.4451	0.4416	0.4436	0.4419	0.4428
Tuesday 13 May 2025 (13/05/2025)	0.4375	0.4452	0.4443	0.4406	0.4425
Monday 12 May 2025 (12/05/2025)	0.4424	0.4372	0.4407	0.4394	0.4401
Friday 9 May 2025 (09/05/2025)	0.4419	0.4424	0.4438	0.4420	0.4429
Thursday 8 May 2025 (08/05/2025)	0.4396	0.4420	0.4410	0.4409	0.4410
Wednesday 7 May 2025 (07/05/2025)	0.4425	0.4395	0.4426	0.4401	0.4414
Tuesday 6 May 2025 (06/05/2025)	0.4439	0.4425	0.4428	0.4394	0.4411
Monday 5 May 2025 (05/05/2025)	0.4417	0.4443	0.4445	0.4363	0.4404
Friday 2 May 2025 (02/05/2025)	0.4443	0.4430	0.4446	0.4434	0.4440
Thursday 1 May 2025 (01/05/2025)	0.4465	0.4443	0.4472	0.4428	0.4450
April
Wednesday 30 April 2025 (30/04/2025)	0.4528	0.4465	0.4516	0.4470	0.4493
Tuesday 29 April 2025 (29/04/2025)	0.4539	0.4531	0.4527	0.4508	0.4518
Monday 28 April 2025 (28/04/2025)	0.4529	0.4538	0.4520	0.4512	0.4516
Friday 25 April 2025 (25/04/2025)	0.4546	0.4530	0.4554	0.4502	0.4528
Thursday 24 April 2025 (24/04/2025)	0.4556	0.4546	0.4567	0.4554	0.4561
Wednesday 23 April 2025 (23/04/2025)	0.4592	0.4557	0.4610	0.4553	0.4582
Tuesday 22 April 2025 (22/04/2025)	0.4587	0.4591	0.4615	0.4582	0.4599
Monday 21 April 2025 (21/04/2025)	0.4584	0.4587	0.4605	0.4590	0.4598
Friday 18 April 2025 (18/04/2025)	0.4587	0.4587	0.4587	0.4587	0.4587
Thursday 17 April 2025 (17/04/2025)	0.4527	0.4587	0.4574	0.4512	0.4543
Wednesday 16 April 2025 (16/04/2025)	0.4467	0.4528	0.4523	0.4466	0.4495
Tuesday 15 April 2025 (15/04/2025)	0.4568	0.4466	0.4518	0.4489	0.4504
Monday 14 April 2025 (14/04/2025)	0.4546	0.4572	0.4563	0.4558	0.4561
Friday 11 April 2025 (11/04/2025)	0.4507	0.4574	0.4531	0.4515	0.4523
Thursday 10 April 2025 (10/04/2025)	0.4485	0.4505	0.4512	0.4461	0.4487
Wednesday 9 April 2025 (09/04/2025)	0.4437	0.4484	0.4491	0.4460	0.4476
Tuesday 8 April 2025 (08/04/2025)	0.4414	0.4432	0.4454	0.4450	0.4452
Monday 7 April 2025 (07/04/2025)	0.4489	0.4410	0.4432	0.4418	0.4425
Friday 4 April 2025 (04/04/2025)	0.4556	0.4499	0.4539	0.4462	0.4501
Thursday 3 April 2025 (03/04/2025)	0.4468	0.4557	0.4542	0.4523	0.4533
Wednesday 2 April 2025 (02/04/2025)	0.4426	0.4464	0.4476	0.4443	0.4460
Tuesday 1 April 2025 (01/04/2025)	0.4417	0.4427	0.4446	0.4414	0.4430
March
Monday 31 March 2025 (31/03/2025)	0.4429	0.4417	0.4434	0.4411	0.4423
Friday 28 March 2025 (28/03/2025)	0.4432	0.4426	0.4439	0.4406	0.4423
Thursday 27 March 2025 (27/03/2025)	0.4416	0.4434	0.4419	0.4412	0.4416
Wednesday 26 March 2025 (26/03/2025)	0.4417	0.4416	0.4426	0.4409	0.4418
Tuesday 25 March 2025 (25/03/2025)	0.4375	0.4417	0.4431	0.4392	0.4412
Monday 24 March 2025 (24/03/2025)	0.4363	0.4374	0.4380	0.4367	0.4374
Friday 21 March 2025 (21/03/2025)	0.4377	0.4368	0.4391	0.4374	0.4383
Thursday 20 March 2025 (20/03/2025)	0.4387	0.4378	0.4374	0.4363	0.4369
Wednesday 19 March 2025 (19/03/2025)	0.4426	0.4387	0.4408	0.4394	0.4401
Tuesday 18 March 2025 (18/03/2025)	0.4393	0.4426	0.4418	0.4403	0.4411
Monday 17 March 2025 (17/03/2025)	0.4385	0.4392	0.4395	0.4381	0.4388
Friday 14 March 2025 (14/03/2025)	0.4354	0.4381	0.4391	0.4352	0.4372
Thursday 13 March 2025 (13/03/2025)	0.4391	0.4354	0.4394	0.4347	0.4371
Wednesday 12 March 2025 (12/03/2025)	0.4403	0.4391	0.4408	0.4386	0.4397
Tuesday 11 March 2025 (11/03/2025)	0.4369	0.4403	0.4405	0.4381	0.4393
Monday 10 March 2025 (10/03/2025)	0.4383	0.4369	0.4380	0.4366	0.4373
Friday 7 March 2025 (07/03/2025)	0.4352	0.4383	0.4392	0.4357	0.4375
Thursday 6 March 2025 (06/03/2025)	0.4358	0.4353	0.4389	0.4352	0.4371
Wednesday 5 March 2025 (05/03/2025)	0.4263	0.4360	0.4324	0.4305	0.4315
Tuesday 4 March 2025 (04/03/2025)	0.4250	0.4262	0.4252	0.4225	0.4239
Monday 3 March 2025 (03/03/2025)	0.4128	0.4251	0.4190	0.4188	0.4189
February
Friday 28 February 2025 (28/02/2025)	0.4136	0.4122	0.4149	0.4140	0.4145
Thursday 27 February 2025 (27/02/2025)	0.4158	0.4136	0.4158	0.4148	0.4153
Wednesday 26 February 2025 (26/02/2025)	0.4163	0.4158	0.4167	0.4155	0.4161
Tuesday 25 February 2025 (25/02/2025)	0.4143	0.4162	0.4157	0.4147	0.4152
Monday 24 February 2025 (24/02/2025)	0.4158	0.4143	0.4152	0.4144	0.4148
Friday 21 February 2025 (21/02/2025)	0.4166	0.4152	0.4159	0.4156	0.4158
Thursday 20 February 2025 (20/02/2025)	0.4143	0.4167	0.4156	0.4148	0.4152
Wednesday 19 February 2025 (19/02/2025)	0.4136	0.4144	0.4147	0.4136	0.4142
Tuesday 18 February 2025 (18/02/2025)	0.4147	0.4135	0.4147	0.4145	0.4146
Monday 17 February 2025 (17/02/2025)	0.4161	0.4148	0.4155	0.4145	0.4150
Friday 14 February 2025 (14/02/2025)	0.4155	0.4173	0.4157	0.4142	0.4150
Thursday 13 February 2025 (13/02/2025)	0.4086	0.4156	0.4136	0.4106	0.4121
Wednesday 12 February 2025 (12/02/2025)	0.4109	0.4084	0.4101	0.4097	0.4099
Tuesday 11 February 2025 (11/02/2025)	0.4069	0.4109	0.4106	0.4080	0.4093
Monday 10 February 2025 (10/02/2025)	0.4051	0.4067	0.4071	0.4071	0.4071
Friday 7 February 2025 (07/02/2025)	0.4054	0.4054	0.4065	0.4060	0.4063
Thursday 6 February 2025 (06/02/2025)	0.4078	0.4053	0.4075	0.4069	0.4072
Wednesday 5 February 2025 (05/02/2025)	0.4037	0.4080	0.4061	0.4053	0.4057
Tuesday 4 February 2025 (04/02/2025)	0.4002	0.4037	0.4031	0.4008	0.4020
Monday 3 February 2025 (03/02/2025)	0.4002	0.3999	0.4002	0.3996	0.3999
January
Friday 31 January 2025 (31/01/2025)	0.3989	0.4020	0.4020	0.3992	0.4006
Thursday 30 January 2025 (30/01/2025)	0.3983	0.3989	0.3988	0.3985	0.3987
Wednesday 29 January 2025 (29/01/2025)	0.3981	0.3983	0.3988	0.3977	0.3983
Tuesday 28 January 2025 (28/01/2025)	0.4002	0.3980	0.3995	0.3985	0.3990
Monday 27 January 2025 (27/01/2025)	0.4056	0.4003	0.4036	0.3994	0.4015
Friday 24 January 2025 (24/01/2025)	0.4035	0.4061	0.4058	0.4014	0.4036
Thursday 23 January 2025 (23/01/2025)	0.4063	0.4035	0.4047	0.4035	0.4041
Wednesday 22 January 2025 (22/01/2025)	0.4091	0.4065	0.4087	0.4046	0.4067
Tuesday 21 January 2025 (21/01/2025)	0.4037	0.4093	0.4085	0.4048	0.4067
Monday 20 January 2025 (20/01/2025)	0.4028	0.4036	0.4045	0.4025	0.4035
Friday 17 January 2025 (17/01/2025)	0.4034	0.4023	0.4033	0.4033	0.4033
Thursday 16 January 2025 (16/01/2025)	0.4034	0.4034	0.4038	0.4033	0.4036
Wednesday 15 January 2025 (15/01/2025)	0.4033	0.4035	0.4038	0.4031	0.4035
Tuesday 14 January 2025 (14/01/2025)	0.3977	0.4034	0.4007	0.4006	0.4007
Monday 13 January 2025 (13/01/2025)	0.4038	0.3975	0.4022	0.3996	0.4009
Friday 10 January 2025 (10/01/2025)	0.4039	0.4037	0.4039	0.4034	0.4037
Thursday 9 January 2025 (09/01/2025)	0.4041	0.4039	0.4049	0.4041	0.4045
Wednesday 8 January 2025 (08/01/2025)	0.4051	0.4014	0.4039	0.4016	0.4028
Tuesday 7 January 2025 (07/01/2025)	0.4070	0.4052	0.4072	0.4069	0.4071
Monday 6 January 2025 (06/01/2025)	0.4041	0.4069	0.4067	0.4050	0.4059
Friday 3 January 2025 (03/01/2025)	0.4059	0.4042	0.4054	0.4037	0.4046
Thursday 2 January 2025 (02/01/2025)	0.4045	0.4061	0.4082	0.4046	0.4064
Wednesday 1 January 2025 (01/01/2025)	0.4059	0.4051	0.4057	0.4052	0.4055