SEARCH

Swedish Krona to South African Rand Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
ZAR

1 SEK = 1.7983 ZAR

-0.29%
1.8049
= today's high
1.7980
= low
1.8036
= open
1.8035
= yesterday's close
Retail Rates
1.7983
is the live market rate
1.7920
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.6%
1.8180
= current week high
1.7980
= current week low
One Month:
-0.85%
1.8180
= current month high
1.7980
= current month low
One Year:
+3.74%
1.9809
= current year high
1.6762
= current year low

Interday SEK/ZAR Chart

Loading

Monthly SEK/ZAR Chart

Loading

Interactive SEK/ZAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/ZAR News

Daily Swedish Krona to South African Rand Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8049
1.7980
1.8015
Thursday 4 December 2025 (04/12/2025)
1.8188
1.8036
1.8104
1.8086
1.8095
Wednesday 3 December 2025 (03/12/2025)
1.8137
1.8188
1.8180
1.8145
1.8163
Tuesday 2 December 2025 (02/12/2025)
1.8084
1.8137
1.8120
1.8119
1.8120
Monday 1 December 2025 (01/12/2025)
1.8118
1.8083
1.8130
1.8102
1.8116

November

Friday 28 November 2025 (28/11/2025)
1.8096
1.8113
1.8086
1.8076
1.8081
Thursday 27 November 2025 (27/11/2025)
1.8054
1.8096
1.8082
1.8071
1.8077
Wednesday 26 November 2025 (26/11/2025)
1.8066
1.8054
1.8029
1.7986
1.8008
Tuesday 25 November 2025 (25/11/2025)
1.8105
1.8066
1.8090
1.8074
1.8082
Monday 24 November 2025 (24/11/2025)
1.8215
1.8105
1.8191
1.8131
1.8161
Friday 21 November 2025 (21/11/2025)
1.8040
1.8189
1.8205
1.8044
1.8125
Thursday 20 November 2025 (20/11/2025)
1.8012
1.8040
1.8062
1.7999
1.8031
Wednesday 19 November 2025 (19/11/2025)
1.8144
1.8012
1.8090
1.8042
1.8066
Tuesday 18 November 2025 (18/11/2025)
1.8116
1.8144
1.8172
1.8122
1.8147
Monday 17 November 2025 (17/11/2025)
1.8116
1.8116
1.8145
1.8080
1.8113
Friday 14 November 2025 (14/11/2025)
1.8126
1.8067
1.8180
1.8106
1.8143
Thursday 13 November 2025 (13/11/2025)
1.8089
1.8126
1.8145
1.8039
1.8092
Wednesday 12 November 2025 (12/11/2025)
1.8142
1.8089
1.8138
1.8054
1.8096
Tuesday 11 November 2025 (11/11/2025)
1.8036
1.8141
1.8076
1.8042
1.8059
Monday 10 November 2025 (10/11/2025)
1.8156
1.8035
1.8165
1.8049
1.8107
Friday 7 November 2025 (07/11/2025)
1.8162
1.8156
1.8151
1.8120
1.8136
Thursday 6 November 2025 (06/11/2025)
1.8204
1.8162
1.8204
1.8154
1.8179
Wednesday 5 November 2025 (05/11/2025)
1.8293
1.8204
1.8282
1.8200
1.8241
Tuesday 4 November 2025 (04/11/2025)
1.8252
1.8293
1.8310
1.8266
1.8288
Monday 3 November 2025 (03/11/2025)
1.8265
1.8253
1.8248
1.8223
1.8236

October

Friday 31 October 2025 (31/10/2025)
1.8316
1.8252
1.8339
1.8259
1.8299
Thursday 30 October 2025 (30/10/2025)
1.8279
1.8316
1.8331
1.8263
1.8297
Wednesday 29 October 2025 (29/10/2025)
1.8303
1.8279
1.8302
1.8271
1.8287
Tuesday 28 October 2025 (28/10/2025)
1.8361
1.8302
1.8408
1.8336
1.8372
Monday 27 October 2025 (27/10/2025)
1.8326
1.8362
1.8371
1.8339
1.8355
Friday 24 October 2025 (24/10/2025)
1.8465
1.8370
1.8476
1.8360
1.8418
Thursday 23 October 2025 (23/10/2025)
1.8498
1.8465
1.8508
1.8437
1.8473
Wednesday 22 October 2025 (22/10/2025)
1.8451
1.8497
1.8505
1.8459
1.8482
Tuesday 21 October 2025 (21/10/2025)
1.8278
1.8451
1.8406
1.8322
1.8364
Monday 20 October 2025 (20/10/2025)
1.8452
1.8280
1.8418
1.8297
1.8358
Friday 17 October 2025 (17/10/2025)
1.8395
1.8389
1.8433
1.8401
1.8417
Thursday 16 October 2025 (16/10/2025)
1.8305
1.8395
1.8338
1.8312
1.8325
Wednesday 15 October 2025 (15/10/2025)
1.8223
1.8305
1.8291
1.8261
1.8276
Tuesday 14 October 2025 (14/10/2025)
1.8221
1.8223
1.8266
1.8265
1.8266
Monday 13 October 2025 (13/10/2025)
1.8309
1.8222
1.8274
1.8209
1.8242
Friday 10 October 2025 (10/10/2025)
1.8051
1.8413
1.8392
1.8087
1.8240
Thursday 9 October 2025 (09/10/2025)
1.8185
1.8051
1.8112
1.8090
1.8101
Wednesday 8 October 2025 (08/10/2025)
1.8318
1.8185
1.8269
1.8187
1.8228
Tuesday 7 October 2025 (07/10/2025)
1.8320
1.8318
1.8324
1.8315
1.8320
Monday 6 October 2025 (06/10/2025)
1.8349
1.8320
1.8354
1.8335
1.8345
Friday 3 October 2025 (03/10/2025)
1.8381
1.8379
1.8408
1.8391
1.8400
Thursday 2 October 2025 (02/10/2025)
1.8375
1.8381
1.8375
1.8366
1.8371
Wednesday 1 October 2025 (01/10/2025)
1.8337
1.8375
1.8328
1.8298
1.8313

September

Tuesday 30 September 2025 (30/09/2025)
1.8329
1.8337
1.8370
1.8331
1.8351
Monday 29 September 2025 (29/09/2025)
1.8442
1.8328
1.8399
1.8389
1.8394
Friday 26 September 2025 (26/09/2025)
1.8419
1.8425
1.8446
1.8444
1.8445
Thursday 25 September 2025 (25/09/2025)
1.8444
1.8418
1.8469
1.8453
1.8461
Wednesday 24 September 2025 (24/09/2025)
1.8478
1.8444
1.8444
1.8425
1.8435
Tuesday 23 September 2025 (23/09/2025)
1.8539
1.8478
1.8532
1.8531
1.8532
Monday 22 September 2025 (22/09/2025)
1.8494
1.8539
1.8466
1.8458
1.8462
Friday 19 September 2025 (19/09/2025)
1.8549
1.8427
1.8492
1.8459
1.8476
Thursday 18 September 2025 (18/09/2025)
1.8710
1.8548
1.8680
1.8593
1.8637
Wednesday 17 September 2025 (17/09/2025)
1.8786
1.8711
1.8780
1.8727
1.8754
Tuesday 16 September 2025 (16/09/2025)
1.8713
1.8786
1.8784
1.8747
1.8766
Monday 15 September 2025 (15/09/2025)
1.8623
1.8713
1.8685
1.8659
1.8672
Friday 12 September 2025 (12/09/2025)
1.8652
1.8651
1.8626
1.8617
1.8622
Thursday 11 September 2025 (11/09/2025)
1.8696
1.8651
1.8707
1.8653
1.8680
Wednesday 10 September 2025 (10/09/2025)
1.8699
1.8696
1.8738
1.8737
1.8738
Tuesday 9 September 2025 (09/09/2025)
1.8694
1.8699
1.8692
1.8688
1.8690
Monday 8 September 2025 (08/09/2025)
1.8712
1.8694
1.8732
1.8700
1.8716
Friday 5 September 2025 (05/09/2025)
1.8783
1.8735
1.8792
1.8781
1.8787
Thursday 4 September 2025 (04/09/2025)
1.8747
1.8783
1.8785
1.8742
1.8764
Wednesday 3 September 2025 (03/09/2025)
1.8703
1.8747
1.8730
1.8698
1.8714
Tuesday 2 September 2025 (02/09/2025)
1.8762
1.8704
1.8744
1.8744
1.8744
Monday 1 September 2025 (01/09/2025)
1.8683
1.8762
1.8684
1.8674
1.8679

August

Friday 29 August 2025 (29/08/2025)
1.8667
1.8663
1.8693
1.8692
1.8693
Thursday 28 August 2025 (28/08/2025)
1.8561
1.8667
1.8610
1.8595
1.8603
Wednesday 27 August 2025 (27/08/2025)
1.8445
1.8560
1.8504
1.8450
1.8477
Tuesday 26 August 2025 (26/08/2025)
1.8364
1.8445
1.8401
1.8383
1.8392
Monday 25 August 2025 (25/08/2025)
1.8367
1.8363
1.8406
1.8344
1.8375
Friday 22 August 2025 (22/08/2025)
1.8412
1.8377
1.8376
1.8368
1.8372
Thursday 21 August 2025 (21/08/2025)
1.8420
1.8415
1.8496
1.8434
1.8465
Wednesday 20 August 2025 (20/08/2025)
1.8432
1.8420
1.8434
1.8416
1.8425
Tuesday 19 August 2025 (19/08/2025)
1.8435
1.8432
1.8464
1.8433
1.8449
Monday 18 August 2025 (18/08/2025)
1.8451
1.8436
1.8443
1.8421
1.8432
Friday 15 August 2025 (15/08/2025)
1.8359
1.8411
1.8404
1.8363
1.8384
Thursday 14 August 2025 (14/08/2025)
1.8344
1.8359
1.8388
1.8342
1.8365
Wednesday 13 August 2025 (13/08/2025)
1.8429
1.8344
1.8403
1.8351
1.8377
Tuesday 12 August 2025 (12/08/2025)
1.8424
1.8429
1.8414
1.8372
1.8393
Monday 11 August 2025 (11/08/2025)
1.8475
1.8424
1.8513
1.8433
1.8473
Friday 8 August 2025 (08/08/2025)
1.8528
1.8530
1.8516
1.8489
1.8503
Thursday 7 August 2025 (07/08/2025)
1.8507
1.8528
1.8516
1.8443
1.8480
Wednesday 6 August 2025 (06/08/2025)
1.8524
1.8507
1.8548
1.8464
1.8506
Tuesday 5 August 2025 (05/08/2025)
1.8552
1.8524
1.8639
1.8556
1.8598
Monday 4 August 2025 (04/08/2025)
1.8726
1.8552
1.8666
1.8616
1.8641
Friday 1 August 2025 (01/08/2025)
1.8609
1.8774
1.8670
1.8598
1.8634

July

Thursday 31 July 2025 (31/07/2025)
1.8368
1.8609
1.8571
1.8462
1.8517
Wednesday 30 July 2025 (30/07/2025)
1.8524
1.8368
1.8501
1.8430
1.8466
Tuesday 29 July 2025 (29/07/2025)
1.8595
1.8522
1.8588
1.8567
1.8578
Monday 28 July 2025 (28/07/2025)
1.8676
1.8595
1.8675
1.8669
1.8672
Friday 25 July 2025 (25/07/2025)
1.8465
1.8650
1.8613
1.8531
1.8572
Thursday 24 July 2025 (24/07/2025)
1.8437
1.8464
1.8498
1.8466
1.8482
Wednesday 23 July 2025 (23/07/2025)
1.8456
1.8435
1.8485
1.8432
1.8459
Tuesday 22 July 2025 (22/07/2025)
1.8400
1.8457
1.8423
1.8381
1.8402
Monday 21 July 2025 (21/07/2025)
1.8309
1.8400
1.8436
1.8387
1.8412
Friday 18 July 2025 (18/07/2025)
1.8273
1.8307
1.8314
1.8309
1.8312
Thursday 17 July 2025 (17/07/2025)
1.8332
1.8273
1.8343
1.8343
1.8343
Wednesday 16 July 2025 (16/07/2025)
1.8430
1.8332
1.8377
1.8358
1.8368
Tuesday 15 July 2025 (15/07/2025)
1.8624
1.8430
1.8498
1.8462
1.8480
Monday 14 July 2025 (14/07/2025)
1.8721
1.8624
1.8698
1.8627
1.8663
Friday 11 July 2025 (11/07/2025)
1.8679
1.8771
1.8780
1.8689
1.8735
Thursday 10 July 2025 (10/07/2025)
1.8747
1.8679
1.8725
1.8628
1.8677
Wednesday 9 July 2025 (09/07/2025)
1.8678
1.8747
1.8736
1.8676
1.8706
Tuesday 8 July 2025 (08/07/2025)
1.8735
1.8678
1.8721
1.8677
1.8699
Monday 7 July 2025 (07/07/2025)
1.8441
1.8738
1.8617
1.8597
1.8607
Friday 4 July 2025 (04/07/2025)
1.8268
1.8393
1.8378
1.8349
1.8364
Thursday 3 July 2025 (03/07/2025)
1.8454
1.8268
1.8403
1.8336
1.8370
Wednesday 2 July 2025 (02/07/2025)
1.8567
1.8454
1.8600
1.8485
1.8543
Tuesday 1 July 2025 (01/07/2025)
1.8722
1.8568
1.8654
1.8645
1.8650

June

Monday 30 June 2025 (30/06/2025)
1.8821
1.8722
1.8722
1.8707
1.8715
Friday 27 June 2025 (27/06/2025)
1.8787
1.8801
1.8759
1.8747
1.8753
Thursday 26 June 2025 (26/06/2025)
1.8709
1.8787
1.8804
1.8694
1.8749
Wednesday 25 June 2025 (25/06/2025)
1.8636
1.8709
1.8697
1.8604
1.8651
Tuesday 24 June 2025 (24/06/2025)
1.8618
1.8636
1.8615
1.8571
1.8593
Monday 23 June 2025 (23/06/2025)
1.8665
1.8618
1.8668
1.8599
1.8634
Friday 20 June 2025 (20/06/2025)
1.8714
1.8617
1.8674
1.8661
1.8668
Thursday 19 June 2025 (19/06/2025)
1.8677
1.8710
1.8756
1.8671
1.8714
Wednesday 18 June 2025 (18/06/2025)
1.8863
1.8677
1.8838
1.8814
1.8826
Tuesday 17 June 2025 (17/06/2025)
1.8769
1.8863
1.8849
1.8821
1.8835
Monday 16 June 2025 (16/06/2025)
1.8906
1.8769
1.8875
1.8799
1.8837
Friday 13 June 2025 (13/06/2025)
1.8818
1.8907
1.8899
1.8842
1.8871
Thursday 12 June 2025 (12/06/2025)
1.8543
1.8820
1.8785
1.8760
1.8773
Wednesday 11 June 2025 (11/06/2025)
1.8451
1.8543
1.8518
1.8410
1.8464
Tuesday 10 June 2025 (10/06/2025)
1.8479
1.8451
1.8465
1.8462
1.8464
Monday 9 June 2025 (09/06/2025)
1.8465
1.8479
1.8462
1.8441
1.8452
Friday 6 June 2025 (06/06/2025)
1.8534
1.8443
1.8491
1.8464
1.8478
Thursday 5 June 2025 (05/06/2025)
1.8603
1.8534
1.8576
1.8568
1.8572
Wednesday 4 June 2025 (04/06/2025)
1.8550
1.8603
1.8582
1.8551
1.8567
Tuesday 3 June 2025 (03/06/2025)
1.8740
1.8549
1.8677
1.8610
1.8644
Monday 2 June 2025 (02/06/2025)
1.8745
1.8740
1.8797
1.8777
1.8787

May

Friday 30 May 2025 (30/05/2025)
1.8625
1.8761
1.8777
1.8635
1.8706
Thursday 29 May 2025 (29/05/2025)
1.8575
1.8625
1.8615
1.8556
1.8586
Wednesday 28 May 2025 (28/05/2025)
1.8651
1.8575
1.8665
1.8643
1.8654
Tuesday 27 May 2025 (27/05/2025)
1.8778
1.8651
1.8754
1.8611
1.8683
Monday 26 May 2025 (26/05/2025)
1.8746
1.8778
1.8784
1.8754
1.8769
Friday 23 May 2025 (23/05/2025)
1.8684
1.8709
1.8750
1.8745
1.8748
Thursday 22 May 2025 (22/05/2025)
1.8763
1.8683
1.8752
1.8731
1.8742
Wednesday 21 May 2025 (21/05/2025)
1.8588
1.8763
1.8710
1.8691
1.8701
Tuesday 20 May 2025 (20/05/2025)
1.8678
1.8588
1.8709
1.8560
1.8635
Monday 19 May 2025 (19/05/2025)
1.8530
1.8678
1.8611
1.8568
1.8590
Friday 16 May 2025 (16/05/2025)
1.8524
1.8448
1.8536
1.8521
1.8529
Thursday 15 May 2025 (15/05/2025)
1.8737
1.8522
1.8723
1.8567
1.8645
Wednesday 14 May 2025 (14/05/2025)
1.8838
1.8738
1.8810
1.8756
1.8783
Tuesday 13 May 2025 (13/05/2025)
1.8594
1.8838
1.8853
1.8715
1.8784
Monday 12 May 2025 (12/05/2025)
1.8708
1.8594
1.8680
1.8612
1.8646
Friday 9 May 2025 (09/05/2025)
1.8699
1.8743
1.8797
1.8779
1.8788
Thursday 8 May 2025 (08/05/2025)
1.8892
1.8699
1.8833
1.8818
1.8826
Wednesday 7 May 2025 (07/05/2025)
1.9014
1.8892
1.9009
1.9002
1.9006
Tuesday 6 May 2025 (06/05/2025)
1.8900
1.9013
1.8976
1.8972
1.8974
Monday 5 May 2025 (05/05/2025)
1.9000
1.8899
1.9026
1.9003
1.9015
Friday 2 May 2025 (02/05/2025)
1.9046
1.9045
1.9113
1.9095
1.9104
Thursday 1 May 2025 (01/05/2025)
1.9253
1.9044
1.9185
1.9138
1.9162

April

Wednesday 30 April 2025 (30/04/2025)
1.9266
1.9253
1.9255
1.9249
1.9252
Tuesday 29 April 2025 (29/04/2025)
1.9339
1.9266
1.9303
1.9288
1.9296
Monday 28 April 2025 (28/04/2025)
1.9333
1.9339
1.9289
1.9289
1.9289
Friday 25 April 2025 (25/04/2025)
1.9594
1.9305
1.9456
1.9396
1.9426
Thursday 24 April 2025 (24/04/2025)
1.9252
1.9594
1.9520
1.9358
1.9439
Wednesday 23 April 2025 (23/04/2025)
1.9455
1.9252
1.9364
1.9288
1.9326
Tuesday 22 April 2025 (22/04/2025)
1.9680
1.9455
1.9617
1.9559
1.9588
Monday 21 April 2025 (21/04/2025)
1.9573
1.9682
1.9674
1.9645
1.9660
Friday 18 April 2025 (18/04/2025)
1.9565
1.9565
1.9565
1.9565
1.9565
Thursday 17 April 2025 (17/04/2025)
1.9323
1.9565
1.9491
1.9285
1.9388
Wednesday 16 April 2025 (16/04/2025)
1.9272
1.9323
1.9323
1.9263
1.9293
Tuesday 15 April 2025 (15/04/2025)
1.9344
1.9272
1.9291
1.9255
1.9273
Monday 14 April 2025 (14/04/2025)
1.9468
1.9343
1.9505
1.9405
1.9455
Friday 11 April 2025 (11/04/2025)
1.9717
1.9591
1.9629
1.9601
1.9615
Thursday 10 April 2025 (10/04/2025)
1.9337
1.9711
1.9674
1.9435
1.9555
Wednesday 9 April 2025 (09/04/2025)
1.9737
1.9337
1.9809
1.9321
1.9565
Tuesday 8 April 2025 (08/04/2025)
1.9531
1.9737
1.9670
1.9455
1.9563
Monday 7 April 2025 (07/04/2025)
1.9036
1.9530
1.9205
1.9150
1.9178
Friday 4 April 2025 (04/04/2025)
1.9175
1.9147
1.9201
1.9063
1.9132
Thursday 3 April 2025 (03/04/2025)
1.9062
1.9172
1.9347
1.9325
1.9336
Wednesday 2 April 2025 (02/04/2025)
1.8448
1.9063
1.9067
1.8638
1.8853
Tuesday 1 April 2025 (01/04/2025)
1.8247
1.8448
1.8422
1.8320
1.8371

March

Monday 31 March 2025 (31/03/2025)
1.8393
1.8247
1.8367
1.8277
1.8322
Friday 28 March 2025 (28/03/2025)
1.8234
1.8412
1.8326
1.8168
1.8247
Thursday 27 March 2025 (27/03/2025)
1.8171
1.8235
1.8215
1.8155
1.8185
Wednesday 26 March 2025 (26/03/2025)
1.8209
1.8171
1.8184
1.8184
1.8184
Tuesday 25 March 2025 (25/03/2025)
1.8066
1.8212
1.8231
1.8113
1.8172
Monday 24 March 2025 (24/03/2025)
1.7869
1.8066
1.7973
1.7973
1.7973
Friday 21 March 2025 (21/03/2025)
1.7909
1.7973
1.8049
1.7936
1.7993
Thursday 20 March 2025 (20/03/2025)
1.7942
1.7907
1.7920
1.7898
1.7909
Wednesday 19 March 2025 (19/03/2025)
1.8067
1.7943
1.8031
1.7991
1.8011
Tuesday 18 March 2025 (18/03/2025)
1.7934
1.8067
1.7981
1.7955
1.7968
Monday 17 March 2025 (17/03/2025)
1.7984
1.7935
1.7957
1.7951
1.7954
Friday 14 March 2025 (14/03/2025)
1.7990
1.7939
1.7957
1.7917
1.7937
Thursday 13 March 2025 (13/03/2025)
1.8177
1.7990
1.8120
1.8029
1.8075
Wednesday 12 March 2025 (12/03/2025)
1.8193
1.8177
1.8237
1.8197
1.8217
Tuesday 11 March 2025 (11/03/2025)
1.8127
1.8193
1.8197
1.8124
1.8161
Monday 10 March 2025 (10/03/2025)
1.8077
1.8130
1.8108
1.8097
1.8103
Friday 7 March 2025 (07/03/2025)
1.7816
1.8086
1.8024
1.7979
1.8002
Thursday 6 March 2025 (06/03/2025)
1.7948
1.7816
1.8003
1.7990
1.7997
Wednesday 5 March 2025 (05/03/2025)
1.7745
1.7948
1.7938
1.7749
1.7844
Tuesday 4 March 2025 (04/03/2025)
1.7704
1.7745
1.7703
1.7609
1.7656
Monday 3 March 2025 (03/03/2025)
1.7376
1.7706
1.7570
1.7488
1.7529

February

Friday 28 February 2025 (28/02/2025)
1.7167
1.7357
1.7357
1.7219
1.7288
Thursday 27 February 2025 (27/02/2025)
1.7278
1.7167
1.7272
1.7248
1.7260
Wednesday 26 February 2025 (26/02/2025)
1.7377
1.7279
1.7335
1.7294
1.7315
Tuesday 25 February 2025 (25/02/2025)
1.7242
1.7377
1.7349
1.7276
1.7313
Monday 24 February 2025 (24/02/2025)
1.7322
1.7243
1.7282
1.7248
1.7265
Friday 21 February 2025 (21/02/2025)
1.7246
1.7254
1.7248
1.7223
1.7236
Thursday 20 February 2025 (20/02/2025)
1.7273
1.7246
1.7293
1.7236
1.7265
Wednesday 19 February 2025 (19/02/2025)
1.7164
1.7274
1.7262
1.7156
1.7209
Tuesday 18 February 2025 (18/02/2025)
1.7213
1.7162
1.7235
1.7168
1.7202
Monday 17 February 2025 (17/02/2025)
1.7171
1.7214
1.7221
1.7147
1.7184
Friday 14 February 2025 (14/02/2025)
1.7228
1.7174
1.7241
1.7152
1.7197
Thursday 13 February 2025 (13/02/2025)
1.7012
1.7228
1.7167
1.7086
1.7127
Wednesday 12 February 2025 (12/02/2025)
1.7041
1.7012
1.7013
1.6970
1.6992
Tuesday 11 February 2025 (11/02/2025)
1.6881
1.7041
1.7037
1.6906
1.6972
Monday 10 February 2025 (10/02/2025)
1.6972
1.6881
1.6948
1.6858
1.6903
Friday 7 February 2025 (07/02/2025)
1.6915
1.6808
1.6908
1.6851
1.6880
Thursday 6 February 2025 (06/02/2025)
1.7010
1.6915
1.7067
1.6971
1.7019
Wednesday 5 February 2025 (05/02/2025)
1.7023
1.7010
1.7044
1.7018
1.7031
Tuesday 4 February 2025 (04/02/2025)
1.6914
1.7022
1.6992
1.6900
1.6946
Monday 3 February 2025 (03/02/2025)
1.6780
1.6914
1.6908
1.6842
1.6875

January

Friday 31 January 2025 (31/01/2025)
1.6831
1.6819
1.6881
1.6807
1.6844
Thursday 30 January 2025 (30/01/2025)
1.6862
1.6831
1.6827
1.6802
1.6815
Wednesday 29 January 2025 (29/01/2025)
1.6986
1.6862
1.6993
1.6875
1.6934
Tuesday 28 January 2025 (28/01/2025)
1.7127
1.6986
1.7132
1.6969
1.7051
Monday 27 January 2025 (27/01/2025)
1.6883
1.7127
1.7098
1.6872
1.6985
Friday 24 January 2025 (24/01/2025)
1.6816
1.6840
1.6854
1.6772
1.6813
Thursday 23 January 2025 (23/01/2025)
1.6797
1.6817
1.6824
1.6795
1.6810
Wednesday 22 January 2025 (22/01/2025)
1.6845
1.6798
1.6847
1.6814
1.6831
Tuesday 21 January 2025 (21/01/2025)
1.6813
1.6845
1.6856
1.6792
1.6824
Monday 20 January 2025 (20/01/2025)
1.6758
1.6813
1.6813
1.6804
1.6809
Friday 17 January 2025 (17/01/2025)
1.6875
1.6750
1.6866
1.6762
1.6814
Thursday 16 January 2025 (16/01/2025)
1.6822
1.6875
1.6870
1.6812
1.6841
Wednesday 15 January 2025 (15/01/2025)
1.6940
1.6821
1.6918
1.6848
1.6883
Tuesday 14 January 2025 (14/01/2025)
1.6923
1.6940
1.6951
1.6871
1.6911
Monday 13 January 2025 (13/01/2025)
1.7045
1.6922
1.6996
1.6959
1.6978
Friday 10 January 2025 (10/01/2025)
1.6972
1.7034
1.7077
1.6992
1.7035
Thursday 9 January 2025 (09/01/2025)
1.6960
1.6973
1.6965
1.6925
1.6945
Wednesday 8 January 2025 (08/01/2025)
1.6820
1.6960
1.6893
1.6855
1.6874
Tuesday 7 January 2025 (07/01/2025)
1.6813
1.6820
1.6844
1.6828
1.6836
Monday 6 January 2025 (06/01/2025)
1.6876
1.6813
1.6891
1.6784
1.6838
Friday 3 January 2025 (03/01/2025)
1.6790
1.6854
1.6883
1.6820
1.6852
Thursday 2 January 2025 (02/01/2025)
1.7051
1.6790
1.7024
1.6871
1.6948
Wednesday 1 January 2025 (01/01/2025)
1.7040
1.7071
1.7077
1.7029
1.7053
Theme: GKNEWS