SEARCH

Swedish Krona to Maldives Rufiyaa Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
MVR

1 SEK = 1.6383 MVR

+0.1651%
1.6394
= today's high
1.6380
= low
1.6385
= open
1.6356
= yesterday's close
Retail Rates
1.6383
is the live market rate
1.6326
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.6502
= current week high
1.6273
= current week low
One Month:
0%
1.6502
= current month high
1.6273
= current month low
One Year:
0%
1.6614
= current year high
1.3611
= current year low

Interday SEK/MVR Chart

Loading

Monthly SEK/MVR Chart

Loading

Interactive SEK/MVR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/MVR News

Daily Swedish Krona to Maldives Rufiyaa Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6394
1.6380
1.6387
Thursday 4 December 2025 (04/12/2025)
1.6451
1.6385
1.6454
1.6366
1.6410
Wednesday 3 December 2025 (03/12/2025)
1.6481
1.6421
1.6502
1.6407
1.6455
Tuesday 2 December 2025 (02/12/2025)
1.6283
1.6317
1.6334
1.6274
1.6304
Monday 1 December 2025 (01/12/2025)
1.6284
1.6305
1.6337
1.6273
1.6305

November

Friday 28 November 2025 (28/11/2025)
1.6261
1.6323
1.6341
1.6245
1.6293
Thursday 27 November 2025 (27/11/2025)
1.6204
1.6232
1.6253
1.6191
1.6222
Wednesday 26 November 2025 (26/11/2025)
1.6233
1.6205
1.6283
1.6179
1.6231
Tuesday 25 November 2025 (25/11/2025)
1.6215
1.6176
1.6244
1.6112
1.6178
Monday 24 November 2025 (24/11/2025)
1.6146
1.6131
1.6188
1.6125
1.6157
Friday 21 November 2025 (21/11/2025)
1.6147
1.6118
1.6166
1.6071
1.6119
Thursday 20 November 2025 (20/11/2025)
1.6246
1.6215
1.6260
1.6205
1.6233
Wednesday 19 November 2025 (19/11/2025)
1.6269
1.6246
1.6281
1.6207
1.6244
Tuesday 18 November 2025 (18/11/2025)
1.6249
1.6269
1.6270
1.6213
1.6242
Monday 17 November 2025 (17/11/2025)
1.6301
1.6272
1.6335
1.6258
1.6297
Friday 14 November 2025 (14/11/2025)
1.6353
1.6286
1.6430
1.6283
1.6357
Thursday 13 November 2025 (13/11/2025)
1.6378
1.6380
1.6432
1.6370
1.6401
Wednesday 12 November 2025 (12/11/2025)
1.6322
1.6366
1.6406
1.6305
1.6356
Tuesday 11 November 2025 (11/11/2025)
1.6198
1.6322
1.6325
1.6188
1.6257
Monday 10 November 2025 (10/11/2025)
1.6186
1.6198
1.6244
1.6164
1.6204
Friday 7 November 2025 (07/11/2025)
1.5990
1.6022
1.6047
1.5970
1.6009
Thursday 6 November 2025 (06/11/2025)
1.6102
1.5990
1.6137
1.5972
1.6055
Wednesday 5 November 2025 (05/11/2025)
1.6102
1.6102
1.6124
1.6057
1.6091
Tuesday 4 November 2025 (04/11/2025)
1.6091
1.6071
1.6114
1.6044
1.6079
Monday 3 November 2025 (03/11/2025)
1.6224
1.6235
1.6261
1.6207
1.6234

October

Friday 31 October 2025 (31/10/2025)
1.6177
1.6086
1.6210
1.6083
1.6147
Thursday 30 October 2025 (30/10/2025)
1.6217
1.6229
1.6249
1.6193
1.6221
Wednesday 29 October 2025 (29/10/2025)
1.6283
1.6307
1.6390
1.6267
1.6329
Tuesday 28 October 2025 (28/10/2025)
1.6250
1.6342
1.6379
1.6234
1.6307
Monday 27 October 2025 (27/10/2025)
1.6290
1.6292
1.6322
1.6274
1.6298
Friday 24 October 2025 (24/10/2025)
1.6272
1.6270
1.6308
1.6257
1.6283
Thursday 23 October 2025 (23/10/2025)
1.6213
1.6287
1.6299
1.6201
1.6250
Wednesday 22 October 2025 (22/10/2025)
1.6239
1.6285
1.6332
1.6229
1.6281
Tuesday 21 October 2025 (21/10/2025)
1.6202
1.6242
1.6272
1.6138
1.6205
Monday 20 October 2025 (20/10/2025)
1.6227
1.6251
1.6268
1.6195
1.6232
Friday 17 October 2025 (17/10/2025)
1.6218
1.6196
1.6246
1.6140
1.6193
Thursday 16 October 2025 (16/10/2025)
1.6177
1.6224
1.6249
1.6142
1.6196
Wednesday 15 October 2025 (15/10/2025)
1.6141
1.6144
1.6235
1.6124
1.6180
Tuesday 14 October 2025 (14/10/2025)
1.6065
1.6030
1.6126
1.6011
1.6069
Monday 13 October 2025 (13/10/2025)
1.6093
1.6112
1.6138
1.6056
1.6097
Friday 10 October 2025 (10/10/2025)
1.6094
1.6082
1.6177
1.6061
1.6119
Thursday 9 October 2025 (09/10/2025)
1.6222
1.6167
1.6249
1.6132
1.6191
Wednesday 8 October 2025 (08/10/2025)
1.6254
1.6222
1.6257
1.6201
1.6229
Tuesday 7 October 2025 (07/10/2025)
1.6278
1.6301
1.6358
1.6256
1.6307
Monday 6 October 2025 (06/10/2025)
1.6356
1.6319
1.6368
1.6288
1.6328
Friday 3 October 2025 (03/10/2025)
1.6322
1.6330
1.6377
1.6315
1.6346
Thursday 2 October 2025 (02/10/2025)
1.6259
1.6257
1.6309
1.6230
1.6270
Wednesday 1 October 2025 (01/10/2025)
1.6323
1.6347
1.6368
1.6271
1.6320

September

Tuesday 30 September 2025 (30/09/2025)
1.6257
1.6253
1.6283
1.6233
1.6258
Monday 29 September 2025 (29/09/2025)
1.6285
1.6245
1.6318
1.6237
1.6278
Friday 26 September 2025 (26/09/2025)
1.6235
1.6258
1.6276
1.6201
1.6239
Thursday 25 September 2025 (25/09/2025)
1.6142
1.6164
1.6205
1.6122
1.6164
Wednesday 24 September 2025 (24/09/2025)
1.6301
1.6271
1.6319
1.6251
1.6285
Tuesday 23 September 2025 (23/09/2025)
1.6383
1.6398
1.6466
1.6333
1.6400
Monday 22 September 2025 (22/09/2025)
1.6357
1.6350
1.6357
1.6268
1.6313
Friday 19 September 2025 (19/09/2025)
1.6499
1.6498
1.6544
1.6432
1.6488
Thursday 18 September 2025 (18/09/2025)
1.6511
1.6498
1.6554
1.6435
1.6495
Wednesday 17 September 2025 (17/09/2025)
1.6607
1.6512
1.6614
1.6489
1.6552
Tuesday 16 September 2025 (16/09/2025)
1.6567
1.6592
1.6597
1.6532
1.6565
Monday 15 September 2025 (15/09/2025)
1.6466
1.6507
1.6517
1.6447
1.6482
Friday 12 September 2025 (12/09/2025)
1.6421
1.6411
1.6435
1.6370
1.6403
Thursday 11 September 2025 (11/09/2025)
1.6533
1.6560
1.6566
1.6499
1.6533
Wednesday 10 September 2025 (10/09/2025)
1.6439
1.6486
1.6535
1.6422
1.6479
Tuesday 9 September 2025 (09/09/2025)
1.6451
1.6430
1.6454
1.6400
1.6427
Monday 8 September 2025 (08/09/2025)
1.6454
1.6468
1.6488
1.6435
1.6462
Friday 5 September 2025 (05/09/2025)
1.6376
1.6411
1.6464
1.6365
1.6415
Thursday 4 September 2025 (04/09/2025)
1.6336
1.6282
1.6350
1.6237
1.6294
Wednesday 3 September 2025 (03/09/2025)
1.6346
1.6346
1.6400
1.6315
1.6358
Tuesday 2 September 2025 (02/09/2025)
1.6218
1.6284
1.6344
1.6197
1.6271
Monday 1 September 2025 (01/09/2025)
1.6284
1.6344
1.6367
1.6261
1.6314

August

Friday 29 August 2025 (29/08/2025)
1.6232
1.6273
1.6323
1.6215
1.6269
Thursday 28 August 2025 (28/08/2025)
1.6157
1.6232
1.6252
1.6149
1.6201
Wednesday 27 August 2025 (27/08/2025)
1.6140
1.6157
1.6173
1.6095
1.6134
Tuesday 26 August 2025 (26/08/2025)
1.6091
1.6113
1.6128
1.6033
1.6081
Monday 25 August 2025 (25/08/2025)
1.6177
1.6108
1.6186
1.6091
1.6139
Friday 22 August 2025 (22/08/2025)
1.6001
1.6084
1.6095
1.5961
1.6028
Thursday 21 August 2025 (21/08/2025)
1.6000
1.6002
1.6027
1.5980
1.6004
Wednesday 20 August 2025 (20/08/2025)
1.6024
1.6068
1.6093
1.5970
1.6032
Tuesday 19 August 2025 (19/08/2025)
1.6103
1.6066
1.6153
1.6063
1.6108
Monday 18 August 2025 (18/08/2025)
1.6098
1.6110
1.6127
1.6042
1.6085
Friday 15 August 2025 (15/08/2025)
1.6101
1.6121
1.6139
1.6090
1.6115
Thursday 14 August 2025 (14/08/2025)
1.6078
1.6072
1.6088
1.6019
1.6054
Wednesday 13 August 2025 (13/08/2025)
1.6204
1.6117
1.6217
1.6111
1.6164
Tuesday 12 August 2025 (12/08/2025)
1.6080
1.6147
1.6158
1.6018
1.6088
Monday 11 August 2025 (11/08/2025)
1.6014
1.5962
1.6083
1.5947
1.6015
Friday 8 August 2025 (08/08/2025)
1.6067
1.6035
1.6093
1.5997
1.6045
Thursday 7 August 2025 (07/08/2025)
1.6104
1.6067
1.6112
1.5998
1.6055
Wednesday 6 August 2025 (06/08/2025)
1.5958
1.5999
1.6017
1.5936
1.5977
Tuesday 5 August 2025 (05/08/2025)
1.5969
1.5939
1.5990
1.5926
1.5958
Monday 4 August 2025 (04/08/2025)
1.5926
1.5988
1.6094
1.5812
1.5953
Friday 1 August 2025 (01/08/2025)
1.5780
1.5916
1.5931
1.5720
1.5826

July

Thursday 31 July 2025 (31/07/2025)
1.5702
1.5745
1.5786
1.5686
1.5736
Wednesday 30 July 2025 (30/07/2025)
1.5876
1.5777
1.5901
1.5763
1.5832
Tuesday 29 July 2025 (29/07/2025)
1.5998
1.5942
1.6010
1.5910
1.5960
Monday 28 July 2025 (28/07/2025)
1.6160
1.6046
1.6160
1.6019
1.6090
Friday 25 July 2025 (25/07/2025)
1.6146
1.6266
1.6293
1.6128
1.6211
Thursday 24 July 2025 (24/07/2025)
1.6129
1.6146
1.6194
1.6083
1.6139
Wednesday 23 July 2025 (23/07/2025)
1.6210
1.6173
1.6268
1.6146
1.6207
Tuesday 22 July 2025 (22/07/2025)
1.6113
1.6169
1.6191
1.6090
1.6141
Monday 21 July 2025 (21/07/2025)
1.6024
1.6086
1.6111
1.5998
1.6055
Friday 18 July 2025 (18/07/2025)
1.5824
1.5971
1.5977
1.5821
1.5899
Thursday 17 July 2025 (17/07/2025)
1.5835
1.5780
1.5857
1.5764
1.5811
Wednesday 16 July 2025 (16/07/2025)
1.5885
1.5852
1.5898
1.5781
1.5840
Tuesday 15 July 2025 (15/07/2025)
1.5971
1.5845
1.5982
1.5822
1.5902
Monday 14 July 2025 (14/07/2025)
1.6017
1.6030
1.6043
1.5972
1.6008
Friday 11 July 2025 (11/07/2025)
1.6123
1.6128
1.6162
1.6101
1.6132
Thursday 10 July 2025 (10/07/2025)
1.6174
1.6201
1.6201
1.6141
1.6171
Wednesday 9 July 2025 (09/07/2025)
1.6161
1.6187
1.6189
1.6126
1.6158
Tuesday 8 July 2025 (08/07/2025)
1.6121
1.6151
1.6196
1.6079
1.6138
Monday 7 July 2025 (07/07/2025)
1.6045
1.6150
1.6217
1.6029
1.6123
Friday 4 July 2025 (04/07/2025)
1.6059
1.6115
1.6144
1.6059
1.6102
Thursday 3 July 2025 (03/07/2025)
1.6204
1.6059
1.6209
1.6056
1.6133
Wednesday 2 July 2025 (02/07/2025)
1.6117
1.6178
1.6212
1.6084
1.6148
Tuesday 1 July 2025 (01/07/2025)
1.6265
1.6218
1.6308
1.6175
1.6242

June

Monday 30 June 2025 (30/06/2025)
1.6243
1.6253
1.6280
1.6145
1.6213
Friday 27 June 2025 (27/06/2025)
1.6187
1.6222
1.6256
1.6085
1.6171
Thursday 26 June 2025 (26/06/2025)
1.6218
1.6125
1.6256
1.6109
1.6183
Wednesday 25 June 2025 (25/06/2025)
1.6206
1.6218
1.6241
1.6184
1.6213
Tuesday 24 June 2025 (24/06/2025)
1.6045
1.6054
1.6080
1.6012
1.6046
Monday 23 June 2025 (23/06/2025)
1.6000
1.6045
1.6045
1.5963
1.6004
Friday 20 June 2025 (20/06/2025)
1.5990
1.5954
1.6026
1.5886
1.5956
Thursday 19 June 2025 (19/06/2025)
1.6027
1.5989
1.6049
1.5966
1.6008
Wednesday 18 June 2025 (18/06/2025)
1.6175
1.6033
1.6206
1.6016
1.6111
Tuesday 17 June 2025 (17/06/2025)
1.6161
1.6220
1.6251
1.6148
1.6200
Monday 16 June 2025 (16/06/2025)
1.6266
1.6263
1.6320
1.6237
1.6279
Friday 13 June 2025 (13/06/2025)
1.6273
1.6250
1.6294
1.6178
1.6236
Thursday 12 June 2025 (12/06/2025)
1.6160
1.6282
1.6388
1.6158
1.6273
Wednesday 11 June 2025 (11/06/2025)
1.6125
1.6128
1.6152
1.6100
1.6126
Tuesday 10 June 2025 (10/06/2025)
1.6004
1.6062
1.6101
1.5977
1.6039
Monday 9 June 2025 (09/06/2025)
1.6040
1.6064
1.6069
1.6000
1.6035
Friday 6 June 2025 (06/06/2025)
1.6042
1.5970
1.6049
1.5956
1.6003
Thursday 5 June 2025 (05/06/2025)
1.6099
1.6103
1.6141
1.6047
1.6094
Wednesday 4 June 2025 (04/06/2025)
1.5892
1.6018
1.6043
1.5844
1.5944
Tuesday 3 June 2025 (03/06/2025)
1.5892
1.6018
1.6043
1.5844
1.5944
Monday 2 June 2025 (02/06/2025)
1.5892
1.6018
1.6043
1.5844
1.5944

May

Friday 30 May 2025 (30/05/2025)
1.5892
1.6018
1.6043
1.5844
1.5944
Thursday 29 May 2025 (29/05/2025)
1.5892
1.6018
1.6043
1.5844
1.5944
Wednesday 28 May 2025 (28/05/2025)
1.5896
1.5892
1.5967
1.5883
1.5925
Tuesday 27 May 2025 (27/05/2025)
1.6016
1.5896
1.6031
1.5834
1.5933
Monday 26 May 2025 (26/05/2025)
1.6041
1.6016
1.6075
1.5996
1.6036
Friday 23 May 2025 (23/05/2025)
1.5978
1.6006
1.6090
1.5965
1.6028
Thursday 22 May 2025 (22/05/2025)
1.6083
1.5978
1.6096
1.5968
1.6032
Wednesday 21 May 2025 (21/05/2025)
1.6005
1.6083
1.6123
1.5999
1.6061
Tuesday 20 May 2025 (20/05/2025)
1.5968
1.6005
1.6016
1.5955
1.5986
Monday 19 May 2025 (19/05/2025)
1.5823
1.5844
1.5868
1.5763
1.5816
Friday 16 May 2025 (16/05/2025)
1.5839
1.5783
1.5862
1.5770
1.5816
Thursday 15 May 2025 (15/05/2025)
1.5884
1.5870
1.5929
1.5851
1.5890
Wednesday 14 May 2025 (14/05/2025)
1.5851
1.5850
1.5923
1.5736
1.5830
Tuesday 13 May 2025 (13/05/2025)
1.5884
1.5897
1.5998
1.5865
1.5932
Monday 12 May 2025 (12/05/2025)
1.5864
1.5841
1.5923
1.5803
1.5863
Friday 9 May 2025 (09/05/2025)
1.5903
1.5864
1.5978
1.5849
1.5914
Thursday 8 May 2025 (08/05/2025)
1.6039
1.5988
1.6092
1.5946
1.6019
Wednesday 7 May 2025 (07/05/2025)
1.6104
1.6039
1.6152
1.6019
1.6086
Tuesday 6 May 2025 (06/05/2025)
1.6039
1.6104
1.6121
1.6001
1.6061
Monday 5 May 2025 (05/05/2025)
1.5915
1.5915
1.6015
1.5906
1.5961
Friday 2 May 2025 (02/05/2025)
1.5848
1.6004
1.6062
1.5814
1.5938
Thursday 1 May 2025 (01/05/2025)
1.5923
1.5848
1.5950
1.5792
1.5871

April

Wednesday 30 April 2025 (30/04/2025)
1.5883
1.5923
1.5942
1.5841
1.5892
Tuesday 29 April 2025 (29/04/2025)
1.6054
1.6007
1.6070
1.5990
1.6030
Monday 28 April 2025 (28/04/2025)
1.5903
1.5922
1.5951
1.5830
1.5891
Friday 25 April 2025 (25/04/2025)
1.6014
1.5902
1.6047
1.5805
1.5926
Thursday 24 April 2025 (24/04/2025)
1.6034
1.6100
1.6174
1.6027
1.6101
Wednesday 23 April 2025 (23/04/2025)
1.6153
1.6033
1.6220
1.6003
1.6112
Tuesday 22 April 2025 (22/04/2025)
1.6170
1.6153
1.6266
1.6077
1.6172
Monday 21 April 2025 (21/04/2025)
1.6140
1.6170
1.6234
1.6105
1.6170
Friday 18 April 2025 (18/04/2025)
1.6014
1.6014
1.6014
1.6014
1.6014
Thursday 17 April 2025 (17/04/2025)
1.5825
1.6014
1.6027
1.5753
1.5890
Wednesday 16 April 2025 (16/04/2025)
1.5541
1.5725
1.5735
1.5508
1.5622
Tuesday 15 April 2025 (15/04/2025)
1.5758
1.5541
1.5802
1.5487
1.5645
Monday 14 April 2025 (14/04/2025)
1.5808
1.5758
1.5967
1.5726
1.5847
Friday 11 April 2025 (11/04/2025)
1.5769
1.5764
1.5855
1.5560
1.5708
Thursday 10 April 2025 (10/04/2025)
1.5383
1.5417
1.5480
1.5268
1.5374
Wednesday 9 April 2025 (09/04/2025)
1.5387
1.5383
1.5469
1.5312
1.5391
Tuesday 8 April 2025 (08/04/2025)
1.5344
1.5362
1.5468
1.5301
1.5385
Monday 7 April 2025 (07/04/2025)
1.5168
1.5287
1.5314
1.4974
1.5144
Friday 4 April 2025 (04/04/2025)
1.5766
1.5655
1.5794
1.5442
1.5618
Thursday 3 April 2025 (03/04/2025)
1.5657
1.5766
1.5917
1.5634
1.5776
Wednesday 2 April 2025 (02/04/2025)
1.5420
1.5492
1.5592
1.5420
1.5506
Tuesday 1 April 2025 (01/04/2025)
1.5340
1.5373
1.5441
1.5328
1.5385

March

Monday 31 March 2025 (31/03/2025)
1.5370
1.5337
1.5394
1.5305
1.5350
Friday 28 March 2025 (28/03/2025)
1.5427
1.5420
1.5466
1.5334
1.5400
Thursday 27 March 2025 (27/03/2025)
1.5427
1.5427
1.5443
1.5350
1.5397
Wednesday 26 March 2025 (26/03/2025)
1.5279
1.5329
1.5364
1.5252
1.5308
Tuesday 25 March 2025 (25/03/2025)
1.5280
1.5355
1.5474
1.5268
1.5371
Monday 24 March 2025 (24/03/2025)
1.5156
1.5224
1.5250
1.5146
1.5198
Friday 21 March 2025 (21/03/2025)
1.5163
1.5208
1.5305
1.5152
1.5229
Thursday 20 March 2025 (20/03/2025)
1.5202
1.5197
1.5223
1.5118
1.5171
Wednesday 19 March 2025 (19/03/2025)
1.5307
1.5215
1.5311
1.5199
1.5255
Tuesday 18 March 2025 (18/03/2025)
1.5277
1.5337
1.5364
1.5258
1.5311
Monday 17 March 2025 (17/03/2025)
1.5283
1.5275
1.5319
1.5236
1.5278
Friday 14 March 2025 (14/03/2025)
1.5132
1.5233
1.5267
1.5103
1.5185
Thursday 13 March 2025 (13/03/2025)
1.5273
1.5132
1.5291
1.5105
1.5198
Wednesday 12 March 2025 (12/03/2025)
1.5408
1.5273
1.5426
1.5254
1.5340
Tuesday 11 March 2025 (11/03/2025)
1.5250
1.5336
1.5377
1.5236
1.5307
Monday 10 March 2025 (10/03/2025)
1.5248
1.5250
1.5287
1.5189
1.5238
Friday 7 March 2025 (07/03/2025)
1.5159
1.5241
1.5313
1.5148
1.5231
Thursday 6 March 2025 (06/03/2025)
1.5085
1.5126
1.5274
1.5065
1.5170
Wednesday 5 March 2025 (05/03/2025)
1.4882
1.5086
1.5094
1.4857
1.4976
Tuesday 4 March 2025 (04/03/2025)
1.4771
1.4792
1.4792
1.4663
1.4728
Monday 3 March 2025 (03/03/2025)
1.4466
1.4669
1.4678
1.4460
1.4569

February

Friday 28 February 2025 (28/02/2025)
1.4285
1.4292
1.4353
1.4268
1.4311
Thursday 27 February 2025 (27/02/2025)
1.4383
1.4328
1.4403
1.4315
1.4359
Wednesday 26 February 2025 (26/02/2025)
1.4560
1.4474
1.4573
1.4462
1.4518
Tuesday 25 February 2025 (25/02/2025)
1.4436
1.4478
1.4486
1.4425
1.4456
Monday 24 February 2025 (24/02/2025)
1.4474
1.4442
1.4483
1.4419
1.4451
Friday 21 February 2025 (21/02/2025)
1.4465
1.4484
1.4497
1.4440
1.4469
Thursday 20 February 2025 (20/02/2025)
1.4417
1.4451
1.4464
1.4411
1.4438
Wednesday 19 February 2025 (19/02/2025)
1.4333
1.4361
1.4374
1.4304
1.4339
Tuesday 18 February 2025 (18/02/2025)
1.4391
1.4362
1.4396
1.4362
1.4379
Monday 17 February 2025 (17/02/2025)
1.4404
1.4395
1.4442
1.4383
1.4413
Friday 14 February 2025 (14/02/2025)
1.4406
1.4437
1.4439
1.4377
1.4408
Thursday 13 February 2025 (13/02/2025)
1.4249
1.4312
1.4319
1.4242
1.4281
Wednesday 12 February 2025 (12/02/2025)
1.4130
1.4097
1.4140
1.4083
1.4112
Tuesday 11 February 2025 (11/02/2025)
1.4161
1.4157
1.4201
1.4145
1.4173
Monday 10 February 2025 (10/02/2025)
1.4028
1.4115
1.4129
1.3998
1.4064
Friday 7 February 2025 (07/02/2025)
1.4140
1.4112
1.4162
1.4090
1.4126
Thursday 6 February 2025 (06/02/2025)
1.4048
1.4137
1.4192
1.4038
1.4115
Wednesday 5 February 2025 (05/02/2025)
1.4072
1.4125
1.4156
1.4061
1.4109
Tuesday 4 February 2025 (04/02/2025)
1.3932
1.4023
1.4034
1.3897
1.3966
Monday 3 February 2025 (03/02/2025)
1.3891
1.3932
1.3943
1.3866
1.3905

January

Friday 31 January 2025 (31/01/2025)
1.3996
1.3956
1.4014
1.3950
1.3982
Thursday 30 January 2025 (30/01/2025)
1.4019
1.3996
1.4037
1.3979
1.4008
Wednesday 29 January 2025 (29/01/2025)
1.3982
1.3970
1.4005
1.3949
1.3977
Tuesday 28 January 2025 (28/01/2025)
1.4002
1.3990
1.4015
1.3974
1.3995
Monday 27 January 2025 (27/01/2025)
1.4118
1.4091
1.4130
1.4050
1.4090
Friday 24 January 2025 (24/01/2025)
1.4112
1.4073
1.4170
1.4062
1.4116
Thursday 23 January 2025 (23/01/2025)
1.4066
1.4017
1.4071
1.4011
1.4041
Wednesday 22 January 2025 (22/01/2025)
1.3984
1.4001
1.4020
1.3971
1.3996
Tuesday 21 January 2025 (21/01/2025)
1.3978
1.3995
1.4022
1.3962
1.3992
Monday 20 January 2025 (20/01/2025)
1.3783
1.3804
1.3843
1.3767
1.3805
Friday 17 January 2025 (17/01/2025)
1.3744
1.3769
1.3802
1.3734
1.3768
Thursday 16 January 2025 (16/01/2025)
1.3795
1.3806
1.3841
1.3792
1.3817
Wednesday 15 January 2025 (15/01/2025)
1.3800
1.3789
1.3836
1.3775
1.3806
Tuesday 14 January 2025 (14/01/2025)
1.3661
1.3741
1.3759
1.3650
1.3705
Monday 13 January 2025 (13/01/2025)
1.3663
1.3625
1.3699
1.3611
1.3655
Friday 10 January 2025 (10/01/2025)
1.3823
1.3854
1.3869
1.3807
1.3838
Thursday 9 January 2025 (09/01/2025)
1.3766
1.3823
1.3884
1.3758
1.3821
Wednesday 8 January 2025 (08/01/2025)
1.3713
1.3802
1.3808
1.3671
1.3740
Tuesday 7 January 2025 (07/01/2025)
1.4112
1.4011
1.4119
1.4003
1.4061
Monday 6 January 2025 (06/01/2025)
1.4112
1.4011
1.4119
1.4003
1.4061
Friday 3 January 2025 (03/01/2025)
1.4112
1.4011
1.4119
1.4003
1.4061
Thursday 2 January 2025 (02/01/2025)
1.4112
1.4011
1.4119
1.4003
1.4061
Wednesday 1 January 2025 (01/01/2025)
1.4112
1.4011
1.4119
1.4003
1.4061
Theme: GKNEWS