SEARCH

Swedish Krona to Chinese Yuan Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
CNY

1 SEK = 0.7510 CNY

+0.0666%
0.7508
= today's high
0.7505
= low
0.7505
= open
0.7505
= yesterday's close
Retail Rates
0.7510
is the live market rate
0.7484
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.7535
= current week high
0.7481
= current week low
One Month:
0%
0.7535
= current month high
0.7481
= current month low
One Year:
0%
0.7739
= current year high
0.6405
= current year low

Interday SEK/CNY Chart

Loading

Monthly SEK/CNY Chart

Loading

Interactive SEK/CNY Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/CNY News

Daily Swedish Krona to Chinese Yuan Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.7508
0.7505
0.7507
Thursday 4 December 2025 (04/12/2025)
0.7540
0.7505
0.7529
0.7516
0.7523
Wednesday 3 December 2025 (03/12/2025)
0.7495
0.7540
0.7535
0.7502
0.7519
Tuesday 2 December 2025 (02/12/2025)
0.7481
0.7495
0.7487
0.7481
0.7484
Monday 1 December 2025 (01/12/2025)
0.7484
0.7481
0.7502
0.7494
0.7498

November

Friday 28 November 2025 (28/11/2025)
0.7468
0.7492
0.7485
0.7464
0.7475
Thursday 27 November 2025 (27/11/2025)
0.7456
0.7468
0.7464
0.7462
0.7463
Wednesday 26 November 2025 (26/11/2025)
0.7432
0.7456
0.7444
0.7443
0.7444
Tuesday 25 November 2025 (25/11/2025)
0.7436
0.7432
0.7444
0.7438
0.7441
Monday 24 November 2025 (24/11/2025)
0.7446
0.7436
0.7450
0.7443
0.7447
Friday 21 November 2025 (21/11/2025)
0.7440
0.7442
0.7503
0.7432
0.7468
Thursday 20 November 2025 (20/11/2025)
0.7446
0.7440
0.7459
0.7444
0.7452
Wednesday 19 November 2025 (19/11/2025)
0.7506
0.7446
0.7481
0.7455
0.7468
Tuesday 18 November 2025 (18/11/2025)
0.7502
0.7507
0.7502
0.7493
0.7498
Monday 17 November 2025 (17/11/2025)
0.7518
0.7502
0.7514
0.7505
0.7510
Friday 14 November 2025 (14/11/2025)
0.7563
0.7508
0.7560
0.7535
0.7548
Thursday 13 November 2025 (13/11/2025)
0.7527
0.7563
0.7570
0.7543
0.7557
Wednesday 12 November 2025 (12/11/2025)
0.7527
0.7527
0.7531
0.7523
0.7527
Tuesday 11 November 2025 (11/11/2025)
0.7483
0.7527
0.7511
0.7481
0.7496
Monday 10 November 2025 (10/11/2025)
0.7425
0.7483
0.7473
0.7451
0.7462
Friday 7 November 2025 (07/11/2025)
0.7442
0.7469
0.7452
0.7446
0.7449
Thursday 6 November 2025 (06/11/2025)
0.7454
0.7442
0.7468
0.7444
0.7456
Wednesday 5 November 2025 (05/11/2025)
0.7439
0.7454
0.7445
0.7434
0.7440
Tuesday 4 November 2025 (04/11/2025)
0.7561
0.7439
0.7541
0.7447
0.7494
Monday 3 November 2025 (03/11/2025)
0.7496
0.7561
0.7549
0.7500
0.7525

October

Friday 31 October 2025 (31/10/2025)
0.7534
0.7496
0.7523
0.7496
0.7510
Thursday 30 October 2025 (30/10/2025)
0.7541
0.7534
0.7541
0.7518
0.7530
Wednesday 29 October 2025 (29/10/2025)
0.7576
0.7541
0.7570
0.7558
0.7564
Tuesday 28 October 2025 (28/10/2025)
0.7580
0.7576
0.7592
0.7590
0.7591
Monday 27 October 2025 (27/10/2025)
0.7574
0.7580
0.7590
0.7589
0.7590
Friday 24 October 2025 (24/10/2025)
0.7592
0.7577
0.7598
0.7589
0.7594
Thursday 23 October 2025 (23/10/2025)
0.7576
0.7592
0.7589
0.7570
0.7580
Wednesday 22 October 2025 (22/10/2025)
0.7555
0.7576
0.7565
0.7560
0.7563
Tuesday 21 October 2025 (21/10/2025)
0.7555
0.7555
0.7568
0.7530
0.7549
Monday 20 October 2025 (20/10/2025)
0.7569
0.7555
0.7562
0.7557
0.7560
Friday 17 October 2025 (17/10/2025)
0.7558
0.7545
0.7548
0.7539
0.7544
Thursday 16 October 2025 (16/10/2025)
0.7519
0.7558
0.7551
0.7528
0.7540
Wednesday 15 October 2025 (15/10/2025)
0.7485
0.7519
0.7555
0.7529
0.7542
Tuesday 14 October 2025 (14/10/2025)
0.7484
0.7485
0.7523
0.7469
0.7496
Monday 13 October 2025 (13/10/2025)
0.7486
0.7483
0.7489
0.7475
0.7482
Friday 10 October 2025 (10/10/2025)
0.7473
0.7480
0.7492
0.7483
0.7488
Thursday 9 October 2025 (09/10/2025)
0.7546
0.7474
0.7512
0.7497
0.7505
Wednesday 8 October 2025 (08/10/2025)
0.7572
0.7546
0.7553
0.7547
0.7550
Tuesday 7 October 2025 (07/10/2025)
0.7596
0.7572
0.7586
0.7584
0.7585
Monday 6 October 2025 (06/10/2025)
0.7586
0.7596
0.7584
0.7583
0.7584
Friday 3 October 2025 (03/10/2025)
0.7568
0.7594
0.7590
0.7590
0.7590
Thursday 2 October 2025 (02/10/2025)
0.7588
0.7568
0.7591
0.7574
0.7583
Wednesday 1 October 2025 (01/10/2025)
0.7559
0.7588
0.7580
0.7578
0.7579

September

Tuesday 30 September 2025 (30/09/2025)
0.7555
0.7559
0.7562
0.7560
0.7561
Monday 29 September 2025 (29/09/2025)
0.7588
0.7554
0.7586
0.7576
0.7581
Friday 26 September 2025 (26/09/2025)
0.7540
0.7582
0.7560
0.7553
0.7557
Thursday 25 September 2025 (25/09/2025)
0.7584
0.7540
0.7585
0.7548
0.7567
Wednesday 24 September 2025 (24/09/2025)
0.7620
0.7584
0.7599
0.7578
0.7589
Tuesday 23 September 2025 (23/09/2025)
0.7610
0.7620
0.7642
0.7595
0.7619
Monday 22 September 2025 (22/09/2025)
0.7589
0.7610
0.7579
0.7574
0.7577
Friday 19 September 2025 (19/09/2025)
0.7603
0.7558
0.7577
0.7575
0.7576
Thursday 18 September 2025 (18/09/2025)
0.7641
0.7603
0.7619
0.7614
0.7617
Wednesday 17 September 2025 (17/09/2025)
0.7708
0.7641
0.7689
0.7671
0.7680
Tuesday 16 September 2025 (16/09/2025)
0.7676
0.7708
0.7696
0.7688
0.7692
Monday 15 September 2025 (15/09/2025)
0.7639
0.7676
0.7663
0.7659
0.7661
Friday 12 September 2025 (12/09/2025)
0.7650
0.7642
0.7632
0.7628
0.7630
Thursday 11 September 2025 (11/09/2025)
0.7613
0.7651
0.7625
0.7614
0.7620
Wednesday 10 September 2025 (10/09/2025)
0.7590
0.7613
0.7630
0.7601
0.7616
Tuesday 9 September 2025 (09/09/2025)
0.7620
0.7590
0.7619
0.7598
0.7609
Monday 8 September 2025 (08/09/2025)
0.7594
0.7620
0.7610
0.7599
0.7605
Friday 5 September 2025 (05/09/2025)
0.7548
0.7594
0.7604
0.7586
0.7595
Thursday 4 September 2025 (04/09/2025)
0.7577
0.7548
0.7572
0.7537
0.7555
Wednesday 3 September 2025 (03/09/2025)
0.7547
0.7577
0.7570
0.7549
0.7560
Tuesday 2 September 2025 (02/09/2025)
0.7593
0.7547
0.7584
0.7540
0.7562
Monday 1 September 2025 (01/09/2025)
0.7541
0.7593
0.7576
0.7555
0.7566

August

Friday 29 August 2025 (29/08/2025)
0.7545
0.7536
0.7554
0.7537
0.7546
Thursday 28 August 2025 (28/08/2025)
0.7503
0.7545
0.7542
0.7515
0.7529
Wednesday 27 August 2025 (27/08/2025)
0.7482
0.7504
0.7475
0.7467
0.7471
Tuesday 26 August 2025 (26/08/2025)
0.7459
0.7482
0.7469
0.7450
0.7460
Monday 25 August 2025 (25/08/2025)
0.7541
0.7459
0.7506
0.7492
0.7499
Friday 22 August 2025 (22/08/2025)
0.7461
0.7550
0.7501
0.7494
0.7498
Thursday 21 August 2025 (21/08/2025)
0.7480
0.7462
0.7483
0.7467
0.7475
Wednesday 20 August 2025 (20/08/2025)
0.7485
0.7480
0.7483
0.7466
0.7475
Tuesday 19 August 2025 (19/08/2025)
0.7512
0.7485
0.7519
0.7506
0.7513
Monday 18 August 2025 (18/08/2025)
0.7532
0.7511
0.7517
0.7510
0.7514
Friday 15 August 2025 (15/08/2025)
0.7493
0.7518
0.7509
0.7509
0.7509
Thursday 14 August 2025 (14/08/2025)
0.7517
0.7493
0.7495
0.7491
0.7493
Wednesday 13 August 2025 (13/08/2025)
0.7518
0.7517
0.7522
0.7520
0.7521
Tuesday 12 August 2025 (12/08/2025)
0.7459
0.7517
0.7491
0.7475
0.7483
Monday 11 August 2025 (11/08/2025)
0.7484
0.7459
0.7492
0.7468
0.7480
Friday 8 August 2025 (08/08/2025)
0.7509
0.7497
0.7511
0.7483
0.7497
Thursday 7 August 2025 (07/08/2025)
0.7479
0.7509
0.7478
0.7478
0.7478
Wednesday 6 August 2025 (06/08/2025)
0.7429
0.7479
0.7455
0.7448
0.7452
Tuesday 5 August 2025 (05/08/2025)
0.7430
0.7429
0.7431
0.7426
0.7429
Monday 4 August 2025 (04/08/2025)
0.7427
0.7430
0.7474
0.7404
0.7439
Friday 1 August 2025 (01/08/2025)
0.7354
0.7471
0.7392
0.7380
0.7386

July

Thursday 31 July 2025 (31/07/2025)
0.7328
0.7354
0.7341
0.7341
0.7341
Wednesday 30 July 2025 (30/07/2025)
0.7437
0.7328
0.7400
0.7385
0.7393
Tuesday 29 July 2025 (29/07/2025)
0.7466
0.7437
0.7448
0.7428
0.7438
Monday 28 July 2025 (28/07/2025)
0.7538
0.7466
0.7508
0.7481
0.7495
Friday 25 July 2025 (25/07/2025)
0.7500
0.7508
0.7513
0.7494
0.7504
Thursday 24 July 2025 (24/07/2025)
0.7534
0.7500
0.7522
0.7514
0.7518
Wednesday 23 July 2025 (23/07/2025)
0.7539
0.7534
0.7559
0.7530
0.7545
Tuesday 22 July 2025 (22/07/2025)
0.7492
0.7539
0.7514
0.7502
0.7508
Monday 21 July 2025 (21/07/2025)
0.7431
0.7492
0.7461
0.7457
0.7459
Friday 18 July 2025 (18/07/2025)
0.7364
0.7423
0.7426
0.7390
0.7408
Thursday 17 July 2025 (17/07/2025)
0.7387
0.7364
0.7375
0.7358
0.7367
Wednesday 16 July 2025 (16/07/2025)
0.7376
0.7387
0.7375
0.7368
0.7372
Tuesday 15 July 2025 (15/07/2025)
0.7453
0.7376
0.7434
0.7400
0.7417
Monday 14 July 2025 (14/07/2025)
0.7486
0.7453
0.7469
0.7459
0.7464
Friday 11 July 2025 (11/07/2025)
0.7554
0.7499
0.7546
0.7513
0.7530
Thursday 10 July 2025 (10/07/2025)
0.7550
0.7554
0.7550
0.7538
0.7544
Wednesday 9 July 2025 (09/07/2025)
0.7533
0.7550
0.7533
0.7527
0.7530
Tuesday 8 July 2025 (08/07/2025)
0.7525
0.7533
0.7529
0.7524
0.7527
Monday 7 July 2025 (07/07/2025)
0.7497
0.7526
0.7537
0.7492
0.7515
Friday 4 July 2025 (04/07/2025)
0.7471
0.7495
0.7502
0.7485
0.7494
Thursday 3 July 2025 (03/07/2025)
0.7527
0.7471
0.7516
0.7480
0.7498
Wednesday 2 July 2025 (02/07/2025)
0.7562
0.7527
0.7548
0.7511
0.7530
Tuesday 1 July 2025 (01/07/2025)
0.7574
0.7562
0.7582
0.7560
0.7571

June

Monday 30 June 2025 (30/06/2025)
0.7569
0.7574
0.7568
0.7536
0.7552
Friday 27 June 2025 (27/06/2025)
0.7546
0.7561
0.7555
0.7509
0.7532
Thursday 26 June 2025 (26/06/2025)
0.7563
0.7546
0.7578
0.7567
0.7573
Wednesday 25 June 2025 (25/06/2025)
0.7525
0.7563
0.7548
0.7531
0.7540
Tuesday 24 June 2025 (24/06/2025)
0.7480
0.7525
0.7523
0.7493
0.7508
Monday 23 June 2025 (23/06/2025)
0.7401
0.7480
0.7444
0.7406
0.7425
Friday 20 June 2025 (20/06/2025)
0.7462
0.7433
0.7465
0.7431
0.7448
Thursday 19 June 2025 (19/06/2025)
0.7453
0.7462
0.7451
0.7446
0.7449
Wednesday 18 June 2025 (18/06/2025)
0.7518
0.7453
0.7527
0.7471
0.7499
Tuesday 17 June 2025 (17/06/2025)
0.7570
0.7518
0.7565
0.7529
0.7547
Monday 16 June 2025 (16/06/2025)
0.7566
0.7571
0.7580
0.7575
0.7578
Friday 13 June 2025 (13/06/2025)
0.7615
0.7568
0.7579
0.7555
0.7567
Thursday 12 June 2025 (12/06/2025)
0.7516
0.7616
0.7621
0.7558
0.7590
Wednesday 11 June 2025 (11/06/2025)
0.7482
0.7516
0.7512
0.7483
0.7498
Tuesday 10 June 2025 (10/06/2025)
0.7483
0.7482
0.7482
0.7477
0.7480
Monday 9 June 2025 (09/06/2025)
0.7467
0.7483
0.7481
0.7477
0.7479
Friday 6 June 2025 (06/06/2025)
0.7500
0.7456
0.7475
0.7466
0.7471
Thursday 5 June 2025 (05/06/2025)
0.7467
0.7500
0.7500
0.7486
0.7493
Wednesday 4 June 2025 (04/06/2025)
0.7450
0.7465
0.7475
0.7447
0.7461
Tuesday 3 June 2025 (03/06/2025)
0.7517
0.7450
0.7518
0.7444
0.7481
Monday 2 June 2025 (02/06/2025)
0.7513
0.7517
0.7538
0.7499
0.7519

May

Friday 30 May 2025 (30/05/2025)
0.7535
0.7514
0.7526
0.7499
0.7513
Thursday 29 May 2025 (29/05/2025)
0.7462
0.7536
0.7510
0.7458
0.7484
Wednesday 28 May 2025 (28/05/2025)
0.7486
0.7462
0.7492
0.7486
0.7489
Tuesday 27 May 2025 (27/05/2025)
0.7573
0.7486
0.7548
0.7500
0.7524
Monday 26 May 2025 (26/05/2025)
0.7559
0.7573
0.7578
0.7575
0.7577
Friday 23 May 2025 (23/05/2025)
0.7475
0.7554
0.7534
0.7526
0.7530
Thursday 22 May 2025 (22/05/2025)
0.7523
0.7475
0.7515
0.7478
0.7497
Wednesday 21 May 2025 (21/05/2025)
0.7489
0.7523
0.7541
0.7523
0.7532
Tuesday 20 May 2025 (20/05/2025)
0.7444
0.7489
0.7466
0.7454
0.7460
Monday 19 May 2025 (19/05/2025)
0.7392
0.7444
0.7426
0.7409
0.7418
Friday 16 May 2025 (16/05/2025)
0.7408
0.7371
0.7392
0.7389
0.7391
Thursday 15 May 2025 (15/05/2025)
0.7391
0.7408
0.7411
0.7401
0.7406
Wednesday 14 May 2025 (14/05/2025)
0.7416
0.7390
0.7422
0.7388
0.7405
Tuesday 13 May 2025 (13/05/2025)
0.7335
0.7416
0.7404
0.7385
0.7395
Monday 12 May 2025 (12/05/2025)
0.7428
0.7335
0.7416
0.7366
0.7391
Friday 9 May 2025 (09/05/2025)
0.7424
0.7449
0.7450
0.7444
0.7447
Thursday 8 May 2025 (08/05/2025)
0.7472
0.7424
0.7470
0.7465
0.7468
Wednesday 7 May 2025 (07/05/2025)
0.7540
0.7472
0.7523
0.7509
0.7516
Tuesday 6 May 2025 (06/05/2025)
0.7523
0.7539
0.7560
0.7543
0.7552
Monday 5 May 2025 (05/05/2025)
0.7512
0.7523
0.7553
0.7541
0.7547
Friday 2 May 2025 (02/05/2025)
0.7461
0.7528
0.7555
0.7470
0.7513
Thursday 1 May 2025 (01/05/2025)
0.7523
0.7461
0.7501
0.7469
0.7485

April

Wednesday 30 April 2025 (30/04/2025)
0.7547
0.7523
0.7530
0.7526
0.7528
Tuesday 29 April 2025 (29/04/2025)
0.7608
0.7548
0.7585
0.7572
0.7579
Monday 28 April 2025 (28/04/2025)
0.7526
0.7608
0.7564
0.7532
0.7548
Friday 25 April 2025 (25/04/2025)
0.7596
0.7526
0.7574
0.7497
0.7536
Thursday 24 April 2025 (24/04/2025)
0.7514
0.7596
0.7580
0.7563
0.7572
Wednesday 23 April 2025 (23/04/2025)
0.7639
0.7514
0.7601
0.7572
0.7587
Tuesday 22 April 2025 (22/04/2025)
0.7654
0.7639
0.7682
0.7632
0.7657
Monday 21 April 2025 (21/04/2025)
0.7589
0.7654
0.7653
0.7633
0.7643
Friday 18 April 2025 (18/04/2025)
0.7588
0.7588
0.7588
0.7588
0.7588
Thursday 17 April 2025 (17/04/2025)
0.7535
0.7588
0.7585
0.7514
0.7550
Wednesday 16 April 2025 (16/04/2025)
0.7442
0.7535
0.7529
0.7456
0.7493
Tuesday 15 April 2025 (15/04/2025)
0.7484
0.7408
0.7489
0.7395
0.7442
Monday 14 April 2025 (14/04/2025)
0.7425
0.7485
0.7488
0.7476
0.7482
Friday 11 April 2025 (11/04/2025)
0.7426
0.7463
0.7466
0.7416
0.7441
Thursday 10 April 2025 (10/04/2025)
0.7364
0.7426
0.7404
0.7390
0.7397
Wednesday 9 April 2025 (09/04/2025)
0.7322
0.7363
0.7357
0.7335
0.7346
Tuesday 8 April 2025 (08/04/2025)
0.7258
0.7321
0.7316
0.7311
0.7314
Monday 7 April 2025 (07/04/2025)
0.7243
0.7257
0.7243
0.7193
0.7218
Friday 4 April 2025 (04/04/2025)
0.7450
0.7277
0.7333
0.7305
0.7319
Thursday 3 April 2025 (03/04/2025)
0.7331
0.7450
0.7444
0.7427
0.7436
Wednesday 2 April 2025 (02/04/2025)
0.7257
0.7330
0.7329
0.7298
0.7314
Tuesday 1 April 2025 (01/04/2025)
0.7226
0.7256
0.7256
0.7235
0.7246

March

Monday 31 March 2025 (31/03/2025)
0.7257
0.7226
0.7246
0.7244
0.7245
Friday 28 March 2025 (28/03/2025)
0.7520
0.7257
0.7480
0.7276
0.7378
Thursday 27 March 2025 (27/03/2025)
0.7223
0.7520
0.7739
0.7222
0.7481
Wednesday 26 March 2025 (26/03/2025)
0.7230
0.7223
0.7236
0.7220
0.7228
Tuesday 25 March 2025 (25/03/2025)
0.7180
0.7230
0.7262
0.7200
0.7231
Monday 24 March 2025 (24/03/2025)
0.7128
0.7180
0.7172
0.7164
0.7168
Friday 21 March 2025 (21/03/2025)
0.7153
0.7147
0.7183
0.7150
0.7167
Thursday 20 March 2025 (20/03/2025)
0.7158
0.7153
0.7135
0.7124
0.7130
Wednesday 19 March 2025 (19/03/2025)
0.7198
0.7159
0.7177
0.7152
0.7165
Tuesday 18 March 2025 (18/03/2025)
0.7169
0.7198
0.7194
0.7168
0.7181
Monday 17 March 2025 (17/03/2025)
0.7147
0.7169
0.7159
0.7157
0.7158
Friday 14 March 2025 (14/03/2025)
0.7102
0.7140
0.7146
0.7090
0.7118
Thursday 13 March 2025 (13/03/2025)
0.7173
0.7102
0.7163
0.7099
0.7131
Wednesday 12 March 2025 (12/03/2025)
0.7252
0.7174
0.7244
0.7195
0.7220
Tuesday 11 March 2025 (11/03/2025)
0.7169
0.7252
0.7229
0.7211
0.7220
Monday 10 March 2025 (10/03/2025)
0.7165
0.7169
0.7165
0.7153
0.7159
Friday 7 March 2025 (07/03/2025)
0.7124
0.7168
0.7190
0.7150
0.7170
Thursday 6 March 2025 (06/03/2025)
0.7112
0.7123
0.7188
0.7112
0.7150
Wednesday 5 March 2025 (05/03/2025)
0.6975
0.7112
0.7062
0.7007
0.7035
Tuesday 4 March 2025 (04/03/2025)
0.6934
0.6975
0.6933
0.6914
0.6924
Monday 3 March 2025 (03/03/2025)
0.6774
0.6934
0.6872
0.6841
0.6857

February

Friday 28 February 2025 (28/02/2025)
0.6775
0.6764
0.6788
0.6775
0.6782
Thursday 27 February 2025 (27/02/2025)
0.6816
0.6774
0.6788
0.6788
0.6788
Wednesday 26 February 2025 (26/02/2025)
0.6841
0.6816
0.6923
0.6831
0.6877
Tuesday 25 February 2025 (25/02/2025)
0.6799
0.6841
0.6819
0.6819
0.6819
Monday 24 February 2025 (24/02/2025)
0.6827
0.6799
0.6824
0.6817
0.6821
Friday 21 February 2025 (21/02/2025)
0.6826
0.6809
0.6817
0.6814
0.6816
Thursday 20 February 2025 (20/02/2025)
0.6791
0.6826
0.6818
0.6810
0.6814
Wednesday 19 February 2025 (19/02/2025)
0.6787
0.6791
0.6786
0.6784
0.6785
Tuesday 18 February 2025 (18/02/2025)
0.6785
0.6787
0.6787
0.6767
0.6777
Monday 17 February 2025 (17/02/2025)
0.6771
0.6785
0.6783
0.6782
0.6783
Friday 14 February 2025 (14/02/2025)
0.6791
0.6783
0.6809
0.6784
0.6797
Thursday 13 February 2025 (13/02/2025)
0.6712
0.6791
0.6760
0.6745
0.6753
Wednesday 12 February 2025 (12/02/2025)
0.6730
0.6712
0.6722
0.6704
0.6713
Tuesday 11 February 2025 (11/02/2025)
0.6684
0.6730
0.6724
0.6691
0.6708
Monday 10 February 2025 (10/02/2025)
0.6644
0.6683
0.6676
0.6657
0.6667
Friday 7 February 2025 (07/02/2025)
0.6688
0.6656
0.6678
0.6675
0.6677
Thursday 6 February 2025 (06/02/2025)
0.6667
0.6688
0.6680
0.6668
0.6674
Wednesday 5 February 2025 (05/02/2025)
0.6550
0.6667
0.6656
0.6581
0.6619
Tuesday 4 February 2025 (04/02/2025)
0.6498
0.6550
0.6513
0.6494
0.6504
Monday 3 February 2025 (03/02/2025)
0.6387
0.6497
0.6467
0.6405
0.6436

January

Friday 31 January 2025 (31/01/2025)
0.6494
0.6475
0.6508
0.6502
0.6505
Thursday 30 January 2025 (30/01/2025)
0.6518
0.6495
0.6514
0.6511
0.6513
Wednesday 29 January 2025 (29/01/2025)
0.6593
0.6518
0.6587
0.6528
0.6558
Tuesday 28 January 2025 (28/01/2025)
0.6629
0.6593
0.6616
0.6594
0.6605
Monday 27 January 2025 (27/01/2025)
0.6623
0.6629
0.6618
0.6618
0.6618
Friday 24 January 2025 (24/01/2025)
0.6619
0.6631
0.6635
0.6627
0.6631
Thursday 23 January 2025 (23/01/2025)
0.6607
0.6619
0.6626
0.6607
0.6617
Wednesday 22 January 2025 (22/01/2025)
0.6618
0.6607
0.6622
0.6605
0.6614
Tuesday 21 January 2025 (21/01/2025)
0.6634
0.6618
0.6640
0.6607
0.6624
Monday 20 January 2025 (20/01/2025)
0.6553
0.6634
0.6621
0.6570
0.6596
Friday 17 January 2025 (17/01/2025)
0.6575
0.6543
0.6572
0.6558
0.6565
Thursday 16 January 2025 (16/01/2025)
0.6570
0.6575
0.6577
0.6563
0.6570
Wednesday 15 January 2025 (15/01/2025)
0.6562
0.6570
0.6592
0.6564
0.6578
Tuesday 14 January 2025 (14/01/2025)
0.6512
0.6561
0.6535
0.6531
0.6533
Monday 13 January 2025 (13/01/2025)
0.6534
0.6511
0.6514
0.6501
0.6508
Friday 10 January 2025 (10/01/2025)
0.6573
0.6535
0.6570
0.6539
0.6555
Thursday 9 January 2025 (09/01/2025)
0.6574
0.6573
0.6577
0.6573
0.6575
Wednesday 8 January 2025 (08/01/2025)
0.6589
0.6574
0.6579
0.6561
0.6570
Tuesday 7 January 2025 (07/01/2025)
0.6627
0.6589
0.6629
0.6622
0.6626
Monday 6 January 2025 (06/01/2025)
0.6575
0.6627
0.6636
0.6589
0.6613
Friday 3 January 2025 (03/01/2025)
0.6545
0.6590
0.6583
0.6561
0.6572
Thursday 2 January 2025 (02/01/2025)
0.6597
0.6546
0.6598
0.6580
0.6589
Wednesday 1 January 2025 (01/01/2025)
0.6618
0.6593
0.6622
0.6614
0.6618
Theme: GKNEWS