Live Rate

1 SEK = 0.6968 CNY ▲ +0.0287%

High 0.6968

Low 0.6965

Open 0.6966

Prev. Close 0.6966

One Week

+0.00%

0.7063 H · 0.6955 L

One Month

+0.00%

0.7304 H · 0.6955 L

One Year

+0.00%

0.8828 H · 0.6955 L

Best Transfer Rate

0.6944

SEK/CNY Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

CNY

Rate: 1 SEK = 0.6968 CNY

🔔

Set a SEK/CNY Rate Alert

We'll email you when the Swedish Krona to Chinese Yuan rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/CNY Today

The Swedish Krona to Chinese Yuan exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/CNY rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/CNY News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Chinese Yuan Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	0.6966	0.6968	0.6968	0.6965	0.6967
Wed 24 Jun	0.6972	0.6966	0.6958	0.6955	0.6969
Tue 23 Jun	0.7044	0.6972	0.7013	0.6981	0.7008
Mon 22 Jun	0.7063	0.7044	0.7063	0.7044	0.7054
Fri 19 Jun	0.7060	0.7062	0.7063	0.7049	0.7061
Thu 18 Jun	0.7106	0.7060	0.7101	0.7067	0.7083
Wed 17 Jun	0.7212	0.7106	0.7173	0.7148	0.7159
Tue 16 Jun	0.7201	0.7212	0.7207	0.7190	0.7207
Mon 15 Jun	0.7158	0.7201	0.7203	0.7197	0.7180
Fri 12 Jun	0.7177	0.7174	0.7193	0.7166	0.7176
Thu 11 Jun	0.7116	0.7177	0.7132	0.7129	0.7147
Wed 10 Jun	0.7152	0.7116	0.7152	0.7140	0.7134
Tue 9 Jun	0.7172	0.7152	0.7178	0.7169	0.7162
Mon 8 Jun	0.7146	0.7172	0.7171	0.7147	0.7159
Fri 5 Jun	0.7222	0.7144	0.7220	0.7191	0.7183
Thu 4 Jun	0.7196	0.7222	0.7229	0.7207	0.7209
Wed 3 Jun	0.7261	0.7196	0.7241	0.7212	0.7229
Tue 2 Jun	0.7269	0.7261	0.7284	0.7263	0.7265
Mon 1 Jun	0.7326	0.7269	0.7304	0.7269	0.7298
Fri 29 May	0.7328	0.7324	0.7333	0.7329	0.7326
Thu 28 May	0.7295	0.7328	0.7294	0.7289	0.7312
Wed 27 May	0.7292	0.7295	0.7328	0.7255	0.7294
Tue 26 May	0.7319	0.7292	0.7296	0.7296	0.7306
Mon 25 May	0.7291	0.7319	0.7314	0.7305	0.7305
Fri 22 May	0.7282	0.7255	0.7282	0.7265	0.7269
Thu 21 May	0.7285	0.7283	0.7276	0.7264	0.7284
Wed 20 May	0.7248	0.7285	0.7278	0.7246	0.7267
Tue 19 May	0.7248	0.7248	0.7236	0.7234	0.7248
Mon 18 May	0.7224	0.7248	0.7235	0.7234	0.7236
Fri 15 May	0.7248	0.7205	0.7208	0.7205	0.7227
Thu 14 May	0.7288	0.7248	0.7280	0.7260	0.7268
Wed 13 May	0.7309	0.7288	0.7296	0.7288	0.7299
Tue 12 May	0.7370	0.7308	0.7348	0.7335	0.7339
Mon 11 May	0.7389	0.7369	0.7386	0.7372	0.7379
Fri 8 May	0.7330	0.7379	0.7366	0.7364	0.7355
Thu 7 May	0.7373	0.7329	0.7376	0.7363	0.7351
Wed 6 May	0.7369	0.7373	0.7403	0.7398	0.7371
Tue 5 May	0.7353	0.7369	0.7365	0.7363	0.7361
Mon 4 May	0.7415	0.7353	0.7384	0.7380	0.7384
Fri 1 May	0.7391	0.7407	0.7416	0.7407	0.7399
Thu 30 Apr	0.7335	0.7391	0.7385	0.7365	0.7363
Wed 29 Apr	0.7377	0.7335	0.7365	0.7358	0.7356
Tue 28 Apr	0.7400	0.7377	0.7370	0.7369	0.7389
Mon 27 Apr	0.7393	0.7400	0.7421	0.7416	0.7397
Fri 24 Apr	0.7368	0.7413	0.7400	0.7374	0.7391
Thu 23 Apr	0.7407	0.7368	0.7394	0.7387	0.7388
Wed 22 Apr	0.7425	0.7407	0.7444	0.7416	0.7416
Tue 21 Apr	0.7470	0.7425	0.7452	0.7434	0.7448
Mon 20 Apr	0.7415	0.7470	0.7445	0.7439	0.7443
Fri 17 Apr	0.7424	0.7440	0.7465	0.7448	0.7432
Thu 16 Apr	0.7442	0.7424	0.7440	0.7438	0.7433
Wed 15 Apr	0.7421	0.7441	0.7436	0.7408	0.7431
Tue 14 Apr	0.7436	0.7421	0.7450	0.7441	0.7429
Mon 13 Apr	0.7325	0.7436	0.7380	0.7370	0.7381
Fri 10 Apr	0.7365	0.7363	0.7385	0.7359	0.7364
Thu 9 Apr	0.7331	0.7365	0.7350	0.7342	0.7348
Wed 8 Apr	0.7240	0.7331	0.7370	0.7336	0.7286
Tue 7 Apr	0.7281	0.7240	0.7267	0.7218	0.7261
Mon 6 Apr	0.7271	0.7282	0.7292	0.7288	0.7277
Fri 3 Apr	0.7302	0.7256	0.7289	0.7279	0.7279
Thu 2 Apr	0.7303	0.7302	0.7275	0.7273	0.7303
Wed 1 Apr	0.7280	0.7302	0.7321	0.7316	0.7291
Tue 31 Mar	0.7235	0.7280	0.7259	0.7246	0.7258
Mon 30 Mar	0.7308	0.7235	0.7279	0.7275	0.7272
Fri 27 Mar	0.7323	0.7301	0.7326	0.7321	0.7312
Thu 26 Mar	0.7377	0.7323	0.7369	0.7332	0.7350
Wed 25 Mar	0.7407	0.7377	0.7407	0.7404	0.7392
Tue 24 Mar	0.7380	0.7407	0.7386	0.7356	0.7394
Mon 23 Mar	0.7356	0.7380	0.7358	0.7345	0.7368
Fri 20 Mar	0.7430	0.7369	0.7415	0.7369	0.7400
Thu 19 Mar	0.7294	0.7430	0.7407	0.7315	0.7362
Wed 18 Mar	0.7422	0.7294	0.7371	0.7358	0.7358
Tue 17 Mar	0.7445	0.7423	0.7453	0.7434	0.7434
Mon 16 Mar	0.7286	0.7445	0.7398	0.7339	0.7366
Fri 13 Mar	0.7345	0.7273	0.7326	0.7320	0.7309
Thu 12 Mar	0.7439	0.7346	0.7410	0.7373	0.7393
Wed 11 Mar	0.7489	0.7439	0.7488	0.7470	0.7464
Tue 10 Mar	0.7565	0.7489	0.7556	0.7532	0.7527
Mon 9 Mar	0.7471	0.7566	0.7506	0.7466	0.7519
Fri 6 Mar	0.7474	0.7507	0.7479	0.7478	0.7491
Thu 5 Mar	0.7520	0.7474	0.7486	0.7468	0.7497
Wed 4 Mar	0.7454	0.7520	0.7506	0.7463	0.7487
Tue 3 Mar	0.7514	0.7453	0.7460	0.7451	0.7484
Mon 2 Mar	0.7566	0.7514	0.7527	0.7524	0.7540
Fri 27 Feb	0.7557	0.7592	0.7587	0.7572	0.7575
Thu 26 Feb	0.7615	0.7557	0.7604	0.7543	0.7586
Wed 25 Feb	0.7605	0.7615	0.7619	0.7586	0.7610
Tue 24 Feb	0.7622	0.7605	0.7625	0.7608	0.7614
Mon 23 Feb	0.7638	0.7622	0.7646	0.7625	0.7630
Fri 20 Feb	0.7622	0.7630	0.7618	0.7614	0.7626
Thu 19 Feb	0.7645	0.7622	0.7629	0.7620	0.7634
Wed 18 Feb	0.7704	0.7645	0.7682	0.7671	0.7675
Tue 17 Feb	0.7725	0.7705	0.7716	0.7674	0.7715
Mon 16 Feb	0.7739	0.7725	0.7741	0.7718	0.7732
Fri 13 Feb	0.7731	0.7745	0.7734	0.7720	0.7738
Thu 12 Feb	0.7770	0.7731	0.7761	0.7761	0.7751
Wed 11 Feb	0.7773	0.7770	0.7791	0.7767	0.7772
Tue 10 Feb	0.7766	0.7773	0.7774	0.7753	0.7770
Mon 9 Feb	0.7692	0.7766	0.7748	0.7736	0.7729
Fri 6 Feb	0.7660	0.7691	0.7667	0.7663	0.7676
Thu 5 Feb	0.7720	0.7659	0.8828	0.7688	0.7690
Wed 4 Feb	0.7793	0.7720	0.7769	0.7738	0.7757
Tue 3 Feb	0.7747	0.7793	0.7788	0.7763	0.7770
Mon 2 Feb	0.7811	0.7747	0.7786	0.7771	0.7779
Fri 30 Jan	0.7893	0.7798	0.7866	0.7850	0.7846
Thu 29 Jan	0.7869	0.7893	0.7875	0.7874	0.7881
Wed 28 Jan	0.7927	0.7869	0.7888	0.7867	0.7898
Tue 27 Jan	0.7783	0.7927	0.7861	0.7842	0.7855
Mon 26 Jan	0.7823	0.7783	0.7852	0.7800	0.7803
Fri 23 Jan	0.7743	0.7793	0.7774	0.7742	0.7768
Thu 22 Jan	0.7648	0.7743	0.7712	0.7693	0.7696
Wed 21 Jan	0.7628	0.7648	0.7659	0.7620	0.7638
Tue 20 Jan	0.7567	0.7628	0.7622	0.7597	0.7598
Mon 19 Jan	0.7536	0.7568	0.7557	0.7552	0.7552
Fri 16 Jan	0.7554	0.7555	0.7557	0.7546	0.7555
Thu 15 Jan	0.7580	0.7554	0.7578	0.7564	0.7567
Wed 14 Jan	0.7566	0.7580	0.7585	0.7575	0.7573
Tue 13 Jan	0.7605	0.7566	0.7589	0.7588	0.7586
Mon 12 Jan	0.7570	0.7605	0.7604	0.7584	0.7588
Fri 9 Jan	0.7577	0.7577	0.7579	0.7566	0.7577
Thu 8 Jan	0.7618	0.7578	0.7595	0.7590	0.7598
Wed 7 Jan	0.7590	0.7617	0.7614	0.7585	0.7604
Tue 6 Jan	0.7616	0.7590	0.7608	0.7594	0.7603
Mon 5 Jan	0.7575	0.7616	0.7609	0.7578	0.7596
Fri 2 Jan	0.7586	0.7589	0.7597	0.7594	0.7588
Thu 1 Jan	0.7585	0.7585	0.7585	0.7585	0.7585

SEK/CNY Historical Data

Long-term SEK/CNY historical data

Daily closing rates going back decades: full historical archive

→

SEK/CNY Exchange Rate (Swedish Krona to Chinese Yuan)

What's Driving SEK/CNY Today