Swedish Krona to Swiss Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 8.5300 CHF

0%

8.5300

= today's high

8.5200

= low

8.5300

= open

8.5300

= yesterday's close

> Compare Today's Best Swiss Franc Rates

> Compare Cash and Travel Rates

Retail Rates

8.5300

is the live market rate

8.5001

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.24%

8.5300

= current week high

0.0850

= current week low

One Month:

+0.95%

8.5300

= current month high

0.0850

= current month low

One Year:

+1.79%

0.0891

= current year high

0.0812

= current year low

Click to View Long-term Historical Data

Interday SEK/CHF Chart

Monthly SEK/CHF Chart

Interactive SEK/CHF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/CHF News

Daily Swedish Krona to Swiss Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	8.5300	8.5200	8.5250
Thursday 4 December 2025 (04/12/2025)	0.0853	0.0853	0.0853	0.0852	0.0853
Wednesday 3 December 2025 (03/12/2025)	0.0851	0.0853	0.0854	0.0852	0.0853
Tuesday 2 December 2025 (02/12/2025)	0.0851	0.0851	0.0852	0.0851	0.0852
Monday 1 December 2025 (01/12/2025)	0.0851	0.0851	0.0851	0.0850	0.0851
November
Friday 28 November 2025 (28/11/2025)	0.0849	0.0851	0.0851	0.0849	0.0850
Thursday 27 November 2025 (27/11/2025)	0.0847	0.0849	0.0849	0.0848	0.0849
Wednesday 26 November 2025 (26/11/2025)	0.0847	0.0847	0.0847	0.0847	0.0847
Tuesday 25 November 2025 (25/11/2025)	0.0846	0.0847	0.0848	0.0846	0.0847
Monday 24 November 2025 (24/11/2025)	0.0847	0.0846	0.0847	0.0846	0.0847
Friday 21 November 2025 (21/11/2025)	0.0843	0.0846	0.0845	0.0843	0.0844
Thursday 20 November 2025 (20/11/2025)	0.0844	0.0843	0.0846	0.0844	0.0845
Wednesday 19 November 2025 (19/11/2025)	0.0845	0.0844	0.0844	0.0844	0.0844
Tuesday 18 November 2025 (18/11/2025)	0.0840	0.0845	0.0842	0.0839	0.0841
Monday 17 November 2025 (17/11/2025)	0.0841	0.0840	0.0841	0.0841	0.0841
Friday 14 November 2025 (14/11/2025)	0.0843	0.0840	0.0840	0.0839	0.0840
Thursday 13 November 2025 (13/11/2025)	0.0845	0.0843	0.0845	0.0845	0.0845
Wednesday 12 November 2025 (12/11/2025)	0.0846	0.0845	0.0846	0.0845	0.0846
Tuesday 11 November 2025 (11/11/2025)	0.0846	0.0846	0.0847	0.0846	0.0847
Monday 10 November 2025 (10/11/2025)	0.0845	0.0846	0.0847	0.0845	0.0846
Friday 7 November 2025 (07/11/2025)	0.0843	0.0845	0.0843	0.0843	0.0843
Thursday 6 November 2025 (06/11/2025)	0.0847	0.0843	0.0848	0.0843	0.0846
Wednesday 5 November 2025 (05/11/2025)	0.0846	0.0847	0.0846	0.0844	0.0845
Tuesday 4 November 2025 (04/11/2025)	0.0852	0.0846	0.0850	0.0847	0.0849
Monday 3 November 2025 (03/11/2025)	0.0847	0.0852	0.0851	0.0849	0.0850
October
Friday 31 October 2025 (31/10/2025)	0.0850	0.0848	0.0850	0.0848	0.0849
Thursday 30 October 2025 (30/10/2025)	0.0850	0.0850	0.0849	0.0849	0.0849
Wednesday 29 October 2025 (29/10/2025)	0.0846	0.0850	0.0850	0.0848	0.0849
Tuesday 28 October 2025 (28/10/2025)	0.0848	0.0846	0.0848	0.0847	0.0848
Monday 27 October 2025 (27/10/2025)	0.0848	0.0848	0.0848	0.0848	0.0848
Friday 24 October 2025 (24/10/2025)	0.0847	0.0847	0.0848	0.0847	0.0848
Thursday 23 October 2025 (23/10/2025)	0.0846	0.0847	0.0847	0.0847	0.0847
Wednesday 22 October 2025 (22/10/2025)	0.0845	0.0846	0.0846	0.0845	0.0846
Tuesday 21 October 2025 (21/10/2025)	0.0841	0.0845	0.0843	0.0840	0.0842
Monday 20 October 2025 (20/10/2025)	0.0841	0.0841	0.0841	0.0841	0.0841
Friday 17 October 2025 (17/10/2025)	0.0841	0.0840	0.0838	0.0837	0.0838
Thursday 16 October 2025 (16/10/2025)	0.0841	0.0841	0.0843	0.0842	0.0843
Wednesday 15 October 2025 (15/10/2025)	0.0840	0.0841	0.0844	0.0842	0.0843
Tuesday 14 October 2025 (14/10/2025)	0.0846	0.0840	0.0844	0.0844	0.0844
Monday 13 October 2025 (13/10/2025)	0.0843	0.0846	0.0844	0.0844	0.0844
Friday 10 October 2025 (10/10/2025)	0.0845	0.0841	0.0845	0.0844	0.0845
Thursday 9 October 2025 (09/10/2025)	0.0850	0.0845	0.0847	0.0845	0.0846
Wednesday 8 October 2025 (08/10/2025)	0.0849	0.0850	0.0850	0.0849	0.0850
Tuesday 7 October 2025 (07/10/2025)	0.0848	0.0849	0.0850	0.0848	0.0849
Monday 6 October 2025 (06/10/2025)	0.0848	0.0848	0.0849	0.0848	0.0849
Friday 3 October 2025 (03/10/2025)	0.0848	0.0848	0.0849	0.0849	0.0849
Thursday 2 October 2025 (02/10/2025)	0.0850	0.0848	0.0850	0.0849	0.0850
Wednesday 1 October 2025 (01/10/2025)	0.0846	0.0850	0.0849	0.0846	0.0848
September
Tuesday 30 September 2025 (30/09/2025)	0.0846	0.0846	0.0846	0.0846	0.0846
Monday 29 September 2025 (29/09/2025)	0.0847	0.0846	0.0848	0.0847	0.0848
Friday 26 September 2025 (26/09/2025)	0.0845	0.0848	0.0847	0.0846	0.0847
Thursday 25 September 2025 (25/09/2025)	0.0846	0.0845	0.0847	0.0846	0.0847
Wednesday 24 September 2025 (24/09/2025)	0.0848	0.0846	0.0846	0.0846	0.0846
Tuesday 23 September 2025 (23/09/2025)	0.0848	0.0848	0.0850	0.0846	0.0848
Monday 22 September 2025 (22/09/2025)	0.0848	0.0848	0.0847	0.0845	0.0846
Friday 19 September 2025 (19/09/2025)	0.0847	0.0845	0.0847	0.0844	0.0846
Thursday 18 September 2025 (18/09/2025)	0.0848	0.0847	0.0849	0.0846	0.0848
Wednesday 17 September 2025 (17/09/2025)	0.0851	0.0848	0.0852	0.0848	0.0850
Tuesday 16 September 2025 (16/09/2025)	0.0857	0.0851	0.0855	0.0852	0.0854
Monday 15 September 2025 (15/09/2025)	0.0853	0.0857	0.0855	0.0855	0.0855
Friday 12 September 2025 (12/09/2025)	0.0855	0.0854	0.0855	0.0853	0.0854
Thursday 11 September 2025 (11/09/2025)	0.0855	0.0855	0.0854	0.0853	0.0854
Wednesday 10 September 2025 (10/09/2025)	0.0850	0.0855	0.0854	0.0852	0.0853
Tuesday 9 September 2025 (09/09/2025)	0.0848	0.0850	0.0849	0.0848	0.0849
Monday 8 September 2025 (08/09/2025)	0.0849	0.0848	0.0849	0.0849	0.0849
Friday 5 September 2025 (05/09/2025)	0.0851	0.0850	0.0852	0.0852	0.0852
Thursday 4 September 2025 (04/09/2025)	0.0853	0.0851	0.0853	0.0850	0.0852
Wednesday 3 September 2025 (03/09/2025)	0.0851	0.0853	0.0852	0.0851	0.0852
Tuesday 2 September 2025 (02/09/2025)	0.0852	0.0851	0.0852	0.0851	0.0852
Monday 1 September 2025 (01/09/2025)	0.0846	0.0852	0.0850	0.0849	0.0850
August
Friday 29 August 2025 (29/08/2025)	0.0845	0.0846	0.0846	0.0845	0.0846
Thursday 28 August 2025 (28/08/2025)	0.0841	0.0845	0.0845	0.0842	0.0844
Wednesday 27 August 2025 (27/08/2025)	0.0840	0.0841	0.0841	0.0840	0.0841
Tuesday 26 August 2025 (26/08/2025)	0.0841	0.0840	0.0841	0.0839	0.0840
Monday 25 August 2025 (25/08/2025)	0.0844	0.0841	0.0843	0.0841	0.0842
Friday 22 August 2025 (22/08/2025)	0.0840	0.0844	0.0843	0.0839	0.0841
Thursday 21 August 2025 (21/08/2025)	0.0838	0.0841	0.0840	0.0839	0.0840
Wednesday 20 August 2025 (20/08/2025)	0.0842	0.0838	0.0841	0.0839	0.0840
Tuesday 19 August 2025 (19/08/2025)	0.0844	0.0842	0.0845	0.0843	0.0844
Monday 18 August 2025 (18/08/2025)	0.0846	0.0844	0.0845	0.0843	0.0844
Friday 15 August 2025 (15/08/2025)	0.0843	0.0844	0.0843	0.0843	0.0843
Thursday 14 August 2025 (14/08/2025)	0.0844	0.0843	0.0843	0.0843	0.0843
Wednesday 13 August 2025 (13/08/2025)	0.0845	0.0844	0.0845	0.0844	0.0845
Tuesday 12 August 2025 (12/08/2025)	0.0843	0.0845	0.0845	0.0841	0.0843
Monday 11 August 2025 (11/08/2025)	0.0841	0.0843	0.0845	0.0842	0.0844
Friday 8 August 2025 (08/08/2025)	0.0843	0.0844	0.0844	0.0842	0.0843
Thursday 7 August 2025 (07/08/2025)	0.0839	0.0843	0.0841	0.0839	0.0840
Wednesday 6 August 2025 (06/08/2025)	0.0835	0.0839	0.0838	0.0837	0.0838
Tuesday 5 August 2025 (05/08/2025)	0.0836	0.0835	0.0837	0.0836	0.0837
Monday 4 August 2025 (04/08/2025)	0.0830	0.0836	0.0837	0.0830	0.0834
Friday 1 August 2025 (01/08/2025)	0.0830	0.0833	0.0833	0.0829	0.0831
July
Thursday 31 July 2025 (31/07/2025)	0.0832	0.0830	0.0832	0.0831	0.0832
Wednesday 30 July 2025 (30/07/2025)	0.0835	0.0832	0.0835	0.0832	0.0834
Tuesday 29 July 2025 (29/07/2025)	0.0836	0.0835	0.0835	0.0834	0.0835
Monday 28 July 2025 (28/07/2025)	0.0838	0.0836	0.0838	0.0838	0.0838
Friday 25 July 2025 (25/07/2025)	0.0833	0.0835	0.0835	0.0833	0.0834
Thursday 24 July 2025 (24/07/2025)	0.0834	0.0833	0.0835	0.0832	0.0834
Wednesday 23 July 2025 (23/07/2025)	0.0832	0.0834	0.0835	0.0834	0.0835
Tuesday 22 July 2025 (22/07/2025)	0.0833	0.0832	0.0833	0.0832	0.0833
Monday 21 July 2025 (21/07/2025)	0.0830	0.0833	0.0833	0.0830	0.0832
Friday 18 July 2025 (18/07/2025)	0.0825	0.0829	0.0829	0.0825	0.0827
Thursday 17 July 2025 (17/07/2025)	0.0824	0.0825	0.0825	0.0825	0.0825
Wednesday 16 July 2025 (16/07/2025)	0.0824	0.0824	0.0824	0.0823	0.0824
Tuesday 15 July 2025 (15/07/2025)	0.0830	0.0824	0.0829	0.0824	0.0827
Monday 14 July 2025 (14/07/2025)	0.0833	0.0830	0.0831	0.0830	0.0831
Friday 11 July 2025 (11/07/2025)	0.0839	0.0833	0.0838	0.0835	0.0837
Thursday 10 July 2025 (10/07/2025)	0.0835	0.0839	0.0836	0.0835	0.0836
Wednesday 9 July 2025 (09/07/2025)	0.0836	0.0835	0.0836	0.0835	0.0836
Tuesday 8 July 2025 (08/07/2025)	0.0837	0.0836	0.0837	0.0836	0.0837
Monday 7 July 2025 (07/07/2025)	0.0830	0.0838	0.0838	0.0832	0.0835
Friday 4 July 2025 (04/07/2025)	0.0829	0.0831	0.0830	0.0830	0.0830
Thursday 3 July 2025 (03/07/2025)	0.0832	0.0829	0.0831	0.0830	0.0831
Wednesday 2 July 2025 (02/07/2025)	0.0835	0.0832	0.0834	0.0831	0.0833
Tuesday 1 July 2025 (01/07/2025)	0.0839	0.0835	0.0837	0.0834	0.0836
June
Monday 30 June 2025 (30/06/2025)	0.0843	0.0839	0.0839	0.0839	0.0839
Friday 27 June 2025 (27/06/2025)	0.0842	0.0842	0.0842	0.0839	0.0841
Thursday 26 June 2025 (26/06/2025)	0.0848	0.0842	0.0848	0.0844	0.0846
Wednesday 25 June 2025 (25/06/2025)	0.0845	0.0848	0.0847	0.0846	0.0847
Tuesday 24 June 2025 (24/06/2025)	0.0847	0.0845	0.0849	0.0846	0.0848
Monday 23 June 2025 (23/06/2025)	0.0843	0.0847	0.0843	0.0842	0.0843
Friday 20 June 2025 (20/06/2025)	0.0848	0.0846	0.0848	0.0845	0.0847
Thursday 19 June 2025 (19/06/2025)	0.0849	0.0848	0.0847	0.0847	0.0847
Wednesday 18 June 2025 (18/06/2025)	0.0854	0.0849	0.0855	0.0850	0.0853
Tuesday 17 June 2025 (17/06/2025)	0.0858	0.0855	0.0858	0.0855	0.0857
Monday 16 June 2025 (16/06/2025)	0.0855	0.0858	0.0858	0.0857	0.0858
Friday 13 June 2025 (13/06/2025)	0.0858	0.0855	0.0854	0.0851	0.0853
Thursday 12 June 2025 (12/06/2025)	0.0858	0.0858	0.0863	0.0858	0.0861
Wednesday 11 June 2025 (11/06/2025)	0.0857	0.0858	0.0857	0.0857	0.0857
Tuesday 10 June 2025 (10/06/2025)	0.0856	0.0857	0.0856	0.0856	0.0856
Monday 9 June 2025 (09/06/2025)	0.0855	0.0856	0.0855	0.0853	0.0854
Friday 6 June 2025 (06/06/2025)	0.0857	0.0853	0.0856	0.0854	0.0855
Thursday 5 June 2025 (05/06/2025)	0.0854	0.0857	0.0856	0.0856	0.0856
Wednesday 4 June 2025 (04/06/2025)	0.0856	0.0854	0.0857	0.0855	0.0856
Tuesday 3 June 2025 (03/06/2025)	0.0858	0.0856	0.0857	0.0856	0.0857
Monday 2 June 2025 (02/06/2025)	0.0858	0.0858	0.0859	0.0859	0.0859
May
Friday 30 May 2025 (30/05/2025)	0.0861	0.0858	0.0859	0.0857	0.0858
Thursday 29 May 2025 (29/05/2025)	0.0857	0.0861	0.0861	0.0859	0.0860
Wednesday 28 May 2025 (28/05/2025)	0.0860	0.0857	0.0860	0.0859	0.0860
Tuesday 27 May 2025 (27/05/2025)	0.0863	0.0860	0.0863	0.0859	0.0861
Monday 26 May 2025 (26/05/2025)	0.0862	0.0863	0.0864	0.0863	0.0864
Friday 23 May 2025 (23/05/2025)	0.0860	0.0861	0.0862	0.0862	0.0862
Thursday 22 May 2025 (22/05/2025)	0.0862	0.0860	0.0862	0.0860	0.0861
Wednesday 21 May 2025 (21/05/2025)	0.0859	0.0862	0.0861	0.0860	0.0861
Tuesday 20 May 2025 (20/05/2025)	0.0862	0.0859	0.0862	0.0860	0.0861
Monday 19 May 2025 (19/05/2025)	0.0858	0.0862	0.0859	0.0858	0.0859
Friday 16 May 2025 (16/05/2025)	0.0859	0.0856	0.0858	0.0857	0.0858
Thursday 15 May 2025 (15/05/2025)	0.0864	0.0859	0.0862	0.0861	0.0862
Wednesday 14 May 2025 (14/05/2025)	0.0864	0.0864	0.0864	0.0859	0.0862
Tuesday 13 May 2025 (13/05/2025)	0.0861	0.0864	0.0864	0.0863	0.0864
Monday 12 May 2025 (12/05/2025)	0.0856	0.0861	0.0860	0.0859	0.0860
Friday 9 May 2025 (09/05/2025)	0.0855	0.0856	0.0857	0.0856	0.0857
Thursday 8 May 2025 (08/05/2025)	0.0852	0.0855	0.0854	0.0854	0.0854
Wednesday 7 May 2025 (07/05/2025)	0.0859	0.0852	0.0858	0.0856	0.0857
Tuesday 6 May 2025 (06/05/2025)	0.0851	0.0859	0.0858	0.0855	0.0857
Monday 5 May 2025 (05/05/2025)	0.0854	0.0851	0.0856	0.0855	0.0856
Friday 2 May 2025 (02/05/2025)	0.0851	0.0856	0.0855	0.0851	0.0853
Thursday 1 May 2025 (01/05/2025)	0.0855	0.0851	0.0855	0.0852	0.0854
April
Wednesday 30 April 2025 (30/04/2025)	0.0855	0.0855	0.0854	0.0851	0.0853
Tuesday 29 April 2025 (29/04/2025)	0.0856	0.0855	0.0857	0.0857	0.0857
Monday 28 April 2025 (28/04/2025)	0.0856	0.0856	0.0856	0.0856	0.0856
Friday 25 April 2025 (25/04/2025)	0.0862	0.0855	0.0862	0.0854	0.0858
Thursday 24 April 2025 (24/04/2025)	0.0857	0.0862	0.0861	0.0859	0.0860
Wednesday 23 April 2025 (23/04/2025)	0.0856	0.0857	0.0858	0.0856	0.0857
Tuesday 22 April 2025 (22/04/2025)	0.0849	0.0856	0.0853	0.0852	0.0853
Monday 21 April 2025 (21/04/2025)	0.0850	0.0849	0.0849	0.0848	0.0849
Friday 18 April 2025 (18/04/2025)	0.0851	0.0851	0.0851	0.0851	0.0851
Thursday 17 April 2025 (17/04/2025)	0.0834	0.0851	0.0844	0.0841	0.0843
Wednesday 16 April 2025 (16/04/2025)	0.0834	0.0834	0.0834	0.0832	0.0833
Tuesday 15 April 2025 (15/04/2025)	0.0834	0.0834	0.0836	0.0831	0.0834
Monday 14 April 2025 (14/04/2025)	0.0837	0.0834	0.0841	0.0840	0.0841
Friday 11 April 2025 (11/04/2025)	0.0836	0.0835	0.0835	0.0830	0.0833
Thursday 10 April 2025 (10/04/2025)	0.0860	0.0836	0.0856	0.0840	0.0848
Wednesday 9 April 2025 (09/04/2025)	0.0846	0.0860	0.0856	0.0840	0.0848
Tuesday 8 April 2025 (08/04/2025)	0.0854	0.0846	0.0854	0.0851	0.0853
Monday 7 April 2025 (07/04/2025)	0.0855	0.0854	0.0852	0.0847	0.0850
Friday 4 April 2025 (04/04/2025)	0.0879	0.0861	0.0863	0.0862	0.0863
Thursday 3 April 2025 (03/04/2025)	0.0890	0.0879	0.0889	0.0887	0.0888
Wednesday 2 April 2025 (02/04/2025)	0.0882	0.0890	0.0891	0.0887	0.0889
Tuesday 1 April 2025 (01/04/2025)	0.0881	0.0882	0.0882	0.0880	0.0881
March
Monday 31 March 2025 (31/03/2025)	0.0879	0.0880	0.0881	0.0879	0.0880
Friday 28 March 2025 (28/03/2025)	0.0882	0.0880	0.0882	0.0878	0.0880
Thursday 27 March 2025 (27/03/2025)	0.0880	0.0882	0.0880	0.0879	0.0880
Wednesday 26 March 2025 (26/03/2025)	0.0879	0.0880	0.0881	0.0879	0.0880
Tuesday 25 March 2025 (25/03/2025)	0.0874	0.0879	0.0883	0.0875	0.0879
Monday 24 March 2025 (24/03/2025)	0.0868	0.0874	0.0874	0.0871	0.0873
Friday 21 March 2025 (21/03/2025)	0.0870	0.0871	0.0875	0.0871	0.0873
Thursday 20 March 2025 (20/03/2025)	0.0869	0.0870	0.0868	0.0867	0.0868
Wednesday 19 March 2025 (19/03/2025)	0.0873	0.0869	0.0871	0.0869	0.0870
Tuesday 18 March 2025 (18/03/2025)	0.0873	0.0873	0.0874	0.0872	0.0873
Monday 17 March 2025 (17/03/2025)	0.0874	0.0873	0.0874	0.0872	0.0873
Friday 14 March 2025 (14/03/2025)	0.0865	0.0873	0.0873	0.0867	0.0870
Thursday 13 March 2025 (13/03/2025)	0.0874	0.0865	0.0873	0.0867	0.0870
Wednesday 12 March 2025 (12/03/2025)	0.0882	0.0874	0.0880	0.0875	0.0878
Tuesday 11 March 2025 (11/03/2025)	0.0870	0.0882	0.0877	0.0874	0.0876
Monday 10 March 2025 (10/03/2025)	0.0872	0.0870	0.0869	0.0869	0.0869
Friday 7 March 2025 (07/03/2025)	0.0868	0.0872	0.0872	0.0868	0.0870
Thursday 6 March 2025 (06/03/2025)	0.0874	0.0868	0.0876	0.0874	0.0875
Wednesday 5 March 2025 (05/03/2025)	0.0854	0.0874	0.0865	0.0861	0.0863
Tuesday 4 March 2025 (04/03/2025)	0.0853	0.0854	0.0848	0.0848	0.0848
Monday 3 March 2025 (03/03/2025)	0.0839	0.0854	0.0850	0.0844	0.0847
February
Friday 28 February 2025 (28/02/2025)	0.0837	0.0839	0.0839	0.0839	0.0839
Thursday 27 February 2025 (27/02/2025)	0.0840	0.0836	0.0841	0.0840	0.0841
Wednesday 26 February 2025 (26/02/2025)	0.0843	0.0840	0.0843	0.0840	0.0842
Tuesday 25 February 2025 (25/02/2025)	0.0842	0.0843	0.0842	0.0841	0.0842
Monday 24 February 2025 (24/02/2025)	0.0846	0.0842	0.0844	0.0843	0.0844
Friday 21 February 2025 (21/02/2025)	0.0845	0.0843	0.0845	0.0843	0.0844
Thursday 20 February 2025 (20/02/2025)	0.0843	0.0845	0.0844	0.0843	0.0844
Wednesday 19 February 2025 (19/02/2025)	0.0842	0.0843	0.0843	0.0842	0.0843
Tuesday 18 February 2025 (18/02/2025)	0.0842	0.0842	0.0842	0.0841	0.0842
Monday 17 February 2025 (17/02/2025)	0.0838	0.0842	0.0842	0.0841	0.0842
Friday 14 February 2025 (14/02/2025)	0.0841	0.0841	0.0842	0.0841	0.0842
Thursday 13 February 2025 (13/02/2025)	0.0839	0.0841	0.0841	0.0839	0.0840
Wednesday 12 February 2025 (12/02/2025)	0.0841	0.0839	0.0839	0.0838	0.0839
Tuesday 11 February 2025 (11/02/2025)	0.0834	0.0841	0.0840	0.0835	0.0838
Monday 10 February 2025 (10/02/2025)	0.0829	0.0834	0.0834	0.0830	0.0832
Friday 7 February 2025 (07/02/2025)	0.0830	0.0831	0.0832	0.0831	0.0832
Thursday 6 February 2025 (06/02/2025)	0.0827	0.0830	0.0829	0.0826	0.0828
Wednesday 5 February 2025 (05/02/2025)	0.0825	0.0827	0.0828	0.0826	0.0827
Tuesday 4 February 2025 (04/02/2025)	0.0822	0.0825	0.0824	0.0821	0.0823
Monday 3 February 2025 (03/02/2025)	0.0814	0.0822	0.0819	0.0815	0.0817
January
Friday 31 January 2025 (31/01/2025)	0.0823	0.0821	0.0823	0.0822	0.0823
Thursday 30 January 2025 (30/01/2025)	0.0824	0.0823	0.0824	0.0824	0.0824
Wednesday 29 January 2025 (29/01/2025)	0.0822	0.0824	0.0824	0.0823	0.0824
Tuesday 28 January 2025 (28/01/2025)	0.0825	0.0822	0.0824	0.0823	0.0824
Monday 27 January 2025 (27/01/2025)	0.0828	0.0825	0.0824	0.0822	0.0823
Friday 24 January 2025 (24/01/2025)	0.0824	0.0829	0.0829	0.0827	0.0828
Thursday 23 January 2025 (23/01/2025)	0.0824	0.0824	0.0824	0.0823	0.0824
Wednesday 22 January 2025 (22/01/2025)	0.0825	0.0824	0.0824	0.0824	0.0824
Tuesday 21 January 2025 (21/01/2025)	0.0823	0.0825	0.0823	0.0822	0.0823
Monday 20 January 2025 (20/01/2025)	0.0817	0.0823	0.0821	0.0820	0.0821
Friday 17 January 2025 (17/01/2025)	0.0817	0.0817	0.0817	0.0816	0.0817
Thursday 16 January 2025 (16/01/2025)	0.0818	0.0817	0.0818	0.0816	0.0817
Wednesday 15 January 2025 (15/01/2025)	0.0817	0.0818	0.0819	0.0816	0.0818
Tuesday 14 January 2025 (14/01/2025)	0.0815	0.0817	0.0816	0.0816	0.0816
Monday 13 January 2025 (13/01/2025)	0.0816	0.0815	0.0815	0.0812	0.0814
Friday 10 January 2025 (10/01/2025)	0.0818	0.0817	0.0819	0.0818	0.0819
Thursday 9 January 2025 (09/01/2025)	0.0817	0.0818	0.0818	0.0817	0.0818
Wednesday 8 January 2025 (08/01/2025)	0.0818	0.0817	0.0816	0.0815	0.0816
Tuesday 7 January 2025 (07/01/2025)	0.0819	0.0818	0.0820	0.0819	0.0820
Monday 6 January 2025 (06/01/2025)	0.0818	0.0819	0.0819	0.0819	0.0819
Friday 3 January 2025 (03/01/2025)	0.0818	0.0818	0.0818	0.0818	0.0818
Thursday 2 January 2025 (02/01/2025)	0.0819	0.0818	0.0821	0.0819	0.0820
Wednesday 1 January 2025 (01/01/2025)	0.0820	0.0820	0.0821	0.0820	0.0821