SEARCH

Swedish Krona to Philippine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
PHP

1 SEK = 6.2628 PHP

-0.1912%
6.2734
= today's high
6.2614
= low
6.2744
= open
6.2748
= yesterday's close
Retail Rates
6.2628
is the live market rate
6.2409
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
6.2956
= current week high
6.1892
= current week low
One Month:
0%
6.2956
= current month high
6.1892
= current month low
One Year:
0%
6.3151
= current year high
5.2042
= current year low

Interday SEK/PHP Chart

Loading

Monthly SEK/PHP Chart

Loading

Interactive SEK/PHP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/PHP News

Daily Swedish Krona to Philippine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
6.2734
6.2614
6.2674
Thursday 4 December 2025 (04/12/2025)
6.2996
6.2748
6.2930
6.2860
6.2895
Wednesday 3 December 2025 (03/12/2025)
6.2143
6.2996
6.2956
6.2224
6.2590
Tuesday 2 December 2025 (02/12/2025)
6.1840
6.2139
6.2118
6.1892
6.2005
Monday 1 December 2025 (01/12/2025)
6.2077
6.1839
6.2038
6.1948
6.1993

November

Friday 28 November 2025 (28/11/2025)
6.2031
6.2091
6.1969
6.1570
6.1770
Thursday 27 November 2025 (27/11/2025)
6.1918
6.2039
6.1968
6.1906
6.1937
Wednesday 26 November 2025 (26/11/2025)
6.1719
6.1918
6.1820
6.1710
6.1765
Tuesday 25 November 2025 (25/11/2025)
6.1680
6.1716
6.1710
6.1665
6.1688
Monday 24 November 2025 (24/11/2025)
6.1595
6.1679
6.1721
6.1694
6.1708
Friday 21 November 2025 (21/11/2025)
6.1827
6.1577
6.1589
6.1567
6.1578
Thursday 20 November 2025 (20/11/2025)
6.1782
6.1829
6.2122
6.1833
6.1978
Wednesday 19 November 2025 (19/11/2025)
6.2175
6.1784
6.2038
6.1845
6.1942
Tuesday 18 November 2025 (18/11/2025)
6.2275
6.2178
6.2222
6.2068
6.2145
Monday 17 November 2025 (17/11/2025)
6.2539
6.2277
6.2401
6.2375
6.2388
Friday 14 November 2025 (14/11/2025)
6.2567
6.2467
6.2551
6.2513
6.2532
Thursday 13 November 2025 (13/11/2025)
6.2558
6.2567
6.2541
6.2528
6.2535
Wednesday 12 November 2025 (12/11/2025)
6.2368
6.2559
6.2596
6.2541
6.2569
Tuesday 11 November 2025 (11/11/2025)
6.1922
6.2335
6.2209
6.1989
6.2099
Monday 10 November 2025 (10/11/2025)
6.1706
6.1927
6.1949
6.1854
6.1902
Friday 7 November 2025 (07/11/2025)
6.1709
6.1710
6.1816
6.1748
6.1782
Thursday 6 November 2025 (06/11/2025)
6.1397
6.1710
6.1949
6.1533
6.1741
Wednesday 5 November 2025 (05/11/2025)
6.1197
6.1404
6.1329
6.1276
6.1303
Tuesday 4 November 2025 (04/11/2025)
6.1907
6.1202
6.1727
6.1309
6.1518
Monday 3 November 2025 (03/11/2025)
6.1864
6.1911
6.1968
6.1930
6.1949

October

Friday 31 October 2025 (31/10/2025)
6.2321
6.1815
6.2102
6.2067
6.2085
Thursday 30 October 2025 (30/10/2025)
6.2501
6.2323
6.2620
6.2345
6.2483
Wednesday 29 October 2025 (29/10/2025)
6.3042
6.2501
6.3061
6.2478
6.2770
Tuesday 28 October 2025 (28/10/2025)
6.2784
6.3047
6.3151
6.3137
6.3144
Monday 27 October 2025 (27/10/2025)
6.2540
6.2794
6.2796
6.2523
6.2660
Friday 24 October 2025 (24/10/2025)
6.2390
6.2554
6.2510
6.2463
6.2487
Thursday 23 October 2025 (23/10/2025)
6.2133
6.2385
6.2364
6.2356
6.2360
Wednesday 22 October 2025 (22/10/2025)
6.1864
6.2143
6.2073
6.2003
6.2038
Tuesday 21 October 2025 (21/10/2025)
6.1700
6.1870
6.1880
6.1623
6.1752
Monday 20 October 2025 (20/10/2025)
6.1670
6.1702
6.1756
6.1719
6.1738
Friday 17 October 2025 (17/10/2025)
6.1572
6.1519
6.1596
6.1534
6.1565
Thursday 16 October 2025 (16/10/2025)
6.1354
6.1570
6.1565
6.1374
6.1470
Wednesday 15 October 2025 (15/10/2025)
6.1030
6.1355
6.1304
6.1255
6.1280
Tuesday 14 October 2025 (14/10/2025)
6.1182
6.1032
6.1497
6.1103
6.1300
Monday 13 October 2025 (13/10/2025)
6.1362
6.1179
6.1268
6.1220
6.1244
Friday 10 October 2025 (10/10/2025)
6.1290
6.1331
6.1280
6.1151
6.1216
Thursday 9 October 2025 (09/10/2025)
6.1501
6.1298
6.1402
6.1337
6.1370
Wednesday 8 October 2025 (08/10/2025)
6.1875
6.1502
6.1678
6.1545
6.1612
Tuesday 7 October 2025 (07/10/2025)
6.2134
6.1872
6.2123
6.1902
6.2013
Monday 6 October 2025 (06/10/2025)
6.1896
6.2138
6.2032
6.1897
6.1965
Friday 3 October 2025 (03/10/2025)
6.1762
6.1786
6.1796
6.1744
6.1770
Thursday 2 October 2025 (02/10/2025)
6.2115
6.1763
6.2072
6.1897
6.1985
Wednesday 1 October 2025 (01/10/2025)
6.1977
6.2132
6.1989
6.1919
6.1954

September

Tuesday 30 September 2025 (30/09/2025)
6.1596
6.1986
6.1929
6.1662
6.1796
Monday 29 September 2025 (29/09/2025)
6.1685
6.1595
6.1930
6.1737
6.1834
Friday 26 September 2025 (26/09/2025)
6.1573
6.1762
6.1689
6.1553
6.1621
Thursday 25 September 2025 (25/09/2025)
6.1357
6.1574
6.1838
6.1591
6.1715
Wednesday 24 September 2025 (24/09/2025)
6.1389
6.1356
6.1394
6.1303
6.1349
Tuesday 23 September 2025 (23/09/2025)
6.0933
6.1391
6.1235
6.1201
6.1218
Monday 22 September 2025 (22/09/2025)
6.0768
6.0933
6.0717
6.0694
6.0706
Friday 19 September 2025 (19/09/2025)
6.1107
6.0523
6.0892
6.0668
6.0780
Thursday 18 September 2025 (18/09/2025)
6.1154
6.1102
6.1577
6.1295
6.1436
Wednesday 17 September 2025 (17/09/2025)
6.1537
6.1156
6.1506
6.1172
6.1339
Tuesday 16 September 2025 (16/09/2025)
6.1580
6.1528
6.1562
6.1436
6.1499
Monday 15 September 2025 (15/09/2025)
6.1277
6.1580
6.1512
6.1390
6.1451
Friday 12 September 2025 (12/09/2025)
6.1377
6.1294
6.1241
6.1235
6.1238
Thursday 11 September 2025 (11/09/2025)
6.1064
6.1377
6.1213
6.1049
6.1131
Wednesday 10 September 2025 (10/09/2025)
6.0833
6.1072
6.1168
6.0963
6.1066
Tuesday 9 September 2025 (09/09/2025)
6.0642
6.0835
6.0938
6.0586
6.0762
Monday 8 September 2025 (08/09/2025)
6.0343
6.0639
6.0520
6.0467
6.0494
Friday 5 September 2025 (05/09/2025)
6.0367
6.0346
6.0472
6.0467
6.0470
Thursday 4 September 2025 (04/09/2025)
6.0770
6.0369
6.0432
6.0365
6.0399
Wednesday 3 September 2025 (03/09/2025)
6.0676
6.0768
6.0714
6.0601
6.0658
Tuesday 2 September 2025 (02/09/2025)
6.0798
6.0684
6.1000
6.0505
6.0753
Monday 1 September 2025 (01/09/2025)
6.0397
6.0794
6.0704
6.0632
6.0668

August

Friday 29 August 2025 (29/08/2025)
5.9991
6.0353
6.0321
6.0300
6.0311
Thursday 28 August 2025 (28/08/2025)
5.9787
5.9988
6.0049
5.9999
6.0024
Wednesday 27 August 2025 (27/08/2025)
5.9511
5.9776
5.9799
5.9583
5.9691
Tuesday 26 August 2025 (26/08/2025)
5.9195
5.9521
5.9379
5.9311
5.9345
Monday 25 August 2025 (25/08/2025)
5.9479
5.9197
5.9426
5.9368
5.9397
Friday 22 August 2025 (22/08/2025)
5.9436
5.9506
5.9302
5.9072
5.9187
Thursday 21 August 2025 (21/08/2025)
5.9541
5.9440
5.9671
5.9389
5.9530
Wednesday 20 August 2025 (20/08/2025)
5.9621
5.9542
5.9548
5.9531
5.9540
Tuesday 19 August 2025 (19/08/2025)
5.9658
5.9619
5.9776
5.9722
5.9749
Monday 18 August 2025 (18/08/2025)
5.9385
5.9659
5.9685
5.9490
5.9588
Friday 15 August 2025 (15/08/2025)
5.9498
5.9236
5.9789
5.9304
5.9547
Thursday 14 August 2025 (14/08/2025)
5.9358
5.9501
5.9570
5.9315
5.9443
Wednesday 13 August 2025 (13/08/2025)
5.9566
5.9359
5.9578
5.9382
5.9480
Tuesday 12 August 2025 (12/08/2025)
5.9303
5.9566
5.9425
5.9406
5.9416
Monday 11 August 2025 (11/08/2025)
5.9233
5.9301
5.9485
5.9328
5.9407
Friday 8 August 2025 (08/08/2025)
5.9693
5.9323
5.9494
5.9447
5.9471
Thursday 7 August 2025 (07/08/2025)
5.9512
5.9703
5.9781
5.9434
5.9608
Wednesday 6 August 2025 (06/08/2025)
5.9443
5.9501
5.9687
5.9498
5.9593
Tuesday 5 August 2025 (05/08/2025)
5.9335
5.9441
5.9757
5.9347
5.9552
Monday 4 August 2025 (04/08/2025)
5.9538
5.9337
5.9522
5.9111
5.9317
Friday 1 August 2025 (01/08/2025)
5.9315
5.9849
5.9615
5.9551
5.9583

July

Thursday 31 July 2025 (31/07/2025)
5.9088
5.9308
5.9704
5.9403
5.9554
Wednesday 30 July 2025 (30/07/2025)
5.9407
5.9088
5.9369
5.9350
5.9360
Tuesday 29 July 2025 (29/07/2025)
5.9502
5.9407
5.9486
5.9370
5.9428
Monday 28 July 2025 (28/07/2025)
6.0202
5.9502
5.9904
5.9814
5.9859
Friday 25 July 2025 (25/07/2025)
5.9557
5.9964
5.9990
5.9821
5.9906
Thursday 24 July 2025 (24/07/2025)
5.9645
5.9561
5.9639
5.9518
5.9579
Wednesday 23 July 2025 (23/07/2025)
5.9793
5.9649
5.9799
5.9629
5.9714
Tuesday 22 July 2025 (22/07/2025)
5.9526
5.9797
5.9614
5.9513
5.9564
Monday 21 July 2025 (21/07/2025)
5.9060
5.9522
5.9324
5.9321
5.9323
Friday 18 July 2025 (18/07/2025)
5.8668
5.9095
5.9001
5.8726
5.8864
Thursday 17 July 2025 (17/07/2025)
5.8536
5.8662
5.8839
5.8613
5.8726
Wednesday 16 July 2025 (16/07/2025)
5.8461
5.8531
5.8693
5.8510
5.8602
Tuesday 15 July 2025 (15/07/2025)
5.8924
5.8461
5.8896
5.8684
5.8790
Monday 14 July 2025 (14/07/2025)
5.8961
5.8921
5.9000
5.8964
5.8982
Friday 11 July 2025 (11/07/2025)
5.9503
5.9083
5.9423
5.9191
5.9307
Thursday 10 July 2025 (10/07/2025)
5.9550
5.9503
5.9428
5.9318
5.9373
Wednesday 9 July 2025 (09/07/2025)
5.9492
5.9552
5.9407
5.9362
5.9385
Tuesday 8 July 2025 (08/07/2025)
5.9412
5.9501
5.9263
5.9101
5.9182
Monday 7 July 2025 (07/07/2025)
5.9102
5.9424
5.9588
5.9109
5.9349
Friday 4 July 2025 (04/07/2025)
5.8866
5.9112
5.9459
5.9106
5.9283
Thursday 3 July 2025 (03/07/2025)
5.9160
5.8860
5.9083
5.8879
5.8981
Wednesday 2 July 2025 (02/07/2025)
5.9417
5.9158
5.9366
5.9077
5.9222
Tuesday 1 July 2025 (01/07/2025)
5.9503
5.9419
5.9537
5.9453
5.9495

June

Monday 30 June 2025 (30/06/2025)
5.9710
5.9503
5.9477
5.9350
5.9414
Friday 27 June 2025 (27/06/2025)
5.9647
5.9635
5.9594
5.9330
5.9462
Thursday 26 June 2025 (26/06/2025)
5.9799
5.9647
5.9888
5.9756
5.9822
Wednesday 25 June 2025 (25/06/2025)
5.9652
5.9800
5.9749
5.9603
5.9676
Tuesday 24 June 2025 (24/06/2025)
5.9581
5.9651
5.9723
5.9440
5.9582
Monday 23 June 2025 (23/06/2025)
5.9084
5.9580
5.9454
5.9196
5.9325
Friday 20 June 2025 (20/06/2025)
5.9449
5.9148
5.9382
5.9212
5.9297
Thursday 19 June 2025 (19/06/2025)
5.9213
5.9446
5.9428
5.9242
5.9335
Wednesday 18 June 2025 (18/06/2025)
5.9635
5.9213
5.9531
5.9472
5.9502
Tuesday 17 June 2025 (17/06/2025)
5.9404
5.9633
5.9800
5.9469
5.9635
Monday 16 June 2025 (16/06/2025)
5.9076
5.9421
5.9541
5.9272
5.9407
Friday 13 June 2025 (13/06/2025)
5.8959
5.9069
5.9084
5.8532
5.8808
Thursday 12 June 2025 (12/06/2025)
5.8435
5.8961
5.8938
5.8607
5.8773
Wednesday 11 June 2025 (11/06/2025)
5.8186
5.8436
5.8635
5.8172
5.8404
Tuesday 10 June 2025 (10/06/2025)
5.8103
5.8186
5.8116
5.8115
5.8116
Monday 9 June 2025 (09/06/2025)
5.8018
5.8101
5.8046
5.7573
5.7810
Friday 6 June 2025 (06/06/2025)
5.8177
5.7978
5.8139
5.8102
5.8121
Thursday 5 June 2025 (05/06/2025)
5.8167
5.8177
5.8130
5.8094
5.8112
Wednesday 4 June 2025 (04/06/2025)
5.7892
5.8169
5.8132
5.8088
5.8110
Tuesday 3 June 2025 (03/06/2025)
5.8416
5.7895
5.8256
5.7901
5.8079
Monday 2 June 2025 (02/06/2025)
5.8223
5.8415
5.8484
5.8419
5.8452

May

Friday 30 May 2025 (30/05/2025)
5.8207
5.8220
5.8110
5.8052
5.8081
Thursday 29 May 2025 (29/05/2025)
5.7466
5.8210
5.7931
5.7654
5.7793
Wednesday 28 May 2025 (28/05/2025)
5.7718
5.7472
5.7738
5.7716
5.7727
Tuesday 27 May 2025 (27/05/2025)
5.8193
5.7713
5.8176
5.7740
5.7958
Monday 26 May 2025 (26/05/2025)
5.8163
5.8188
5.8284
5.8185
5.8235
Friday 23 May 2025 (23/05/2025)
5.7884
5.8042
5.7964
5.7899
5.7932
Thursday 22 May 2025 (22/05/2025)
5.8152
5.7887
5.8042
5.7869
5.7956
Wednesday 21 May 2025 (21/05/2025)
5.7771
5.8156
5.8123
5.7962
5.8043
Tuesday 20 May 2025 (20/05/2025)
5.7600
5.7780
5.7609
5.7604
5.7607
Monday 19 May 2025 (19/05/2025)
5.7195
5.7602
5.7360
5.7335
5.7348
Friday 16 May 2025 (16/05/2025)
5.7338
5.7042
5.7193
5.7085
5.7139
Thursday 15 May 2025 (15/05/2025)
5.7304
5.7341
5.7331
5.7292
5.7312
Wednesday 14 May 2025 (14/05/2025)
5.7392
5.7307
5.7492
5.7322
5.7407
Tuesday 13 May 2025 (13/05/2025)
5.6922
5.7389
5.7298
5.7060
5.7179
Monday 12 May 2025 (12/05/2025)
5.6987
5.6932
5.6877
5.6802
5.6840
Friday 9 May 2025 (09/05/2025)
5.7204
5.6990
5.7245
5.7092
5.7169
Thursday 8 May 2025 (08/05/2025)
5.7399
5.7212
5.7568
5.7456
5.7512
Wednesday 7 May 2025 (07/05/2025)
5.7854
5.7404
5.7762
5.7682
5.7722
Tuesday 6 May 2025 (06/05/2025)
5.7532
5.7856
5.7834
5.7751
5.7793
Monday 5 May 2025 (05/05/2025)
5.7463
5.7532
5.7735
5.7673
5.7704
Friday 2 May 2025 (02/05/2025)
5.7338
5.7616
5.7430
5.7349
5.7390
Thursday 1 May 2025 (01/05/2025)
5.7698
5.7336
5.7642
5.7383
5.7513

April

Wednesday 30 April 2025 (30/04/2025)
5.8175
5.7699
5.8035
5.7745
5.7890
Tuesday 29 April 2025 (29/04/2025)
5.8874
5.8173
5.8640
5.8332
5.8486
Monday 28 April 2025 (28/04/2025)
5.8039
5.8873
5.8546
5.8165
5.8356
Friday 25 April 2025 (25/04/2025)
5.8814
5.8033
5.8517
5.8048
5.8283
Thursday 24 April 2025 (24/04/2025)
5.8314
5.8815
5.8576
5.8442
5.8509
Wednesday 23 April 2025 (23/04/2025)
5.9097
5.8315
5.8969
5.8617
5.8793
Tuesday 22 April 2025 (22/04/2025)
5.9440
5.9091
5.9456
5.9313
5.9385
Monday 21 April 2025 (21/04/2025)
5.8898
5.9416
5.9343
5.9242
5.9293
Friday 18 April 2025 (18/04/2025)
5.8947
5.8947
5.8947
5.8947
5.8947
Thursday 17 April 2025 (17/04/2025)
5.8071
5.8947
5.8622
5.8048
5.8335
Wednesday 16 April 2025 (16/04/2025)
5.7446
5.8070
5.7974
5.7723
5.7849
Tuesday 15 April 2025 (15/04/2025)
5.8330
5.7437
5.8278
5.7446
5.7862
Monday 14 April 2025 (14/04/2025)
5.8206
5.8335
5.8729
5.8326
5.8528
Friday 11 April 2025 (11/04/2025)
5.8138
5.8510
5.8310
5.7872
5.8091
Thursday 10 April 2025 (10/04/2025)
5.7279
5.8137
5.7717
5.7630
5.7674
Wednesday 9 April 2025 (09/04/2025)
5.7484
5.7265
5.7467
5.7272
5.7370
Tuesday 8 April 2025 (08/04/2025)
5.6977
5.7483
5.7417
5.7353
5.7385
Monday 7 April 2025 (07/04/2025)
5.7280
5.6967
5.6971
5.6778
5.6875
Friday 4 April 2025 (04/04/2025)
5.8370
5.7390
5.7826
5.7173
5.7500
Thursday 3 April 2025 (03/04/2025)
5.7574
5.8370
5.8530
5.8298
5.8414
Wednesday 2 April 2025 (02/04/2025)
5.7163
5.7569
5.7640
5.7302
5.7471
Tuesday 1 April 2025 (01/04/2025)
5.7017
5.7165
5.7252
5.7075
5.7164

March

Monday 31 March 2025 (31/03/2025)
5.7353
5.7022
5.7149
5.7105
5.7127
Friday 28 March 2025 (28/03/2025)
5.7367
5.7310
5.7406
5.7114
5.7260
Thursday 27 March 2025 (27/03/2025)
5.7446
5.7367
5.7295
5.7265
5.7280
Wednesday 26 March 2025 (26/03/2025)
5.7352
5.7445
5.7508
5.7428
5.7468
Tuesday 25 March 2025 (25/03/2025)
5.6768
5.7353
5.7431
5.7094
5.7263
Monday 24 March 2025 (24/03/2025)
5.6476
5.6768
5.6746
5.6675
5.6711
Friday 21 March 2025 (21/03/2025)
5.6470
5.6536
5.6778
5.6487
5.6633
Thursday 20 March 2025 (20/03/2025)
5.6604
5.6469
5.6461
5.6318
5.6390
Wednesday 19 March 2025 (19/03/2025)
5.7042
5.6604
5.6756
5.6638
5.6697
Tuesday 18 March 2025 (18/03/2025)
5.6710
5.7043
5.6949
5.6776
5.6863
Monday 17 March 2025 (17/03/2025)
5.6553
5.6711
5.6634
5.6605
5.6620
Friday 14 March 2025 (14/03/2025)
5.6274
5.6498
5.6480
5.6220
5.6350
Thursday 13 March 2025 (13/03/2025)
5.6890
5.6273
5.6774
5.6312
5.6543
Wednesday 12 March 2025 (12/03/2025)
5.7246
5.6891
5.7159
5.6936
5.7048
Tuesday 11 March 2025 (11/03/2025)
5.6769
5.7247
5.7095
5.7008
5.7052
Monday 10 March 2025 (10/03/2025)
5.6957
5.6770
5.6836
5.6768
5.6802
Friday 7 March 2025 (07/03/2025)
5.6307
5.6955
5.6654
5.6636
5.6645
Thursday 6 March 2025 (06/03/2025)
5.6369
5.6305
5.6680
5.6292
5.6486
Wednesday 5 March 2025 (05/03/2025)
5.5302
5.6385
5.5830
5.5529
5.5680
Tuesday 4 March 2025 (04/03/2025)
5.4968
5.5303
5.4940
5.4864
5.4902
Monday 3 March 2025 (03/03/2025)
5.3898
5.4971
5.4670
5.4209
5.4440

February

Friday 28 February 2025 (28/02/2025)
5.3940
5.3840
5.4034
5.3934
5.3984
Thursday 27 February 2025 (27/02/2025)
5.4373
5.3937
5.4204
5.4194
5.4199
Wednesday 26 February 2025 (26/02/2025)
5.4660
5.4373
5.4539
5.4449
5.4494
Tuesday 25 February 2025 (25/02/2025)
5.4282
5.4663
5.4529
5.4463
5.4496
Monday 24 February 2025 (24/02/2025)
5.4443
5.4284
5.4465
5.4400
5.4433
Friday 21 February 2025 (21/02/2025)
5.4423
5.4344
5.4563
5.4383
5.4473
Thursday 20 February 2025 (20/02/2025)
5.4148
5.4422
5.4317
5.4200
5.4259
Wednesday 19 February 2025 (19/02/2025)
5.4277
5.4153
5.4181
5.4145
5.4163
Tuesday 18 February 2025 (18/02/2025)
5.4281
5.4270
5.4340
5.4263
5.4302
Monday 17 February 2025 (17/02/2025)
5.3945
5.4285
5.4277
5.4091
5.4184
Friday 14 February 2025 (14/02/2025)
5.3843
5.4064
5.3934
5.3924
5.3929
Thursday 13 February 2025 (13/02/2025)
5.3488
5.3836
5.3673
5.3618
5.3646
Wednesday 12 February 2025 (12/02/2025)
5.3572
5.3487
5.3567
5.3330
5.3449
Tuesday 11 February 2025 (11/02/2025)
5.3196
5.3573
5.3530
5.3279
5.3405
Monday 10 February 2025 (10/02/2025)
5.2974
5.3210
5.3249
5.2983
5.3116
Friday 7 February 2025 (07/02/2025)
5.3312
5.3035
5.3189
5.3109
5.3149
Thursday 6 February 2025 (06/02/2025)
5.3101
5.3325
5.3228
5.3207
5.3218
Wednesday 5 February 2025 (05/02/2025)
5.2904
5.3105
5.3173
5.3098
5.3136
Tuesday 4 February 2025 (04/02/2025)
5.2902
5.2904
5.2803
5.2769
5.2786
Monday 3 February 2025 (03/02/2025)
5.2466
5.2901
5.2651
5.2178
5.2415

January

Friday 31 January 2025 (31/01/2025)
5.2911
5.2740
5.2889
5.2795
5.2842
Thursday 30 January 2025 (30/01/2025)
5.3183
5.2909
5.3033
5.2960
5.2997
Wednesday 29 January 2025 (29/01/2025)
5.3159
5.3182
5.3160
5.3017
5.3089
Tuesday 28 January 2025 (28/01/2025)
5.3380
5.3158
5.3293
5.2973
5.3133
Monday 27 January 2025 (27/01/2025)
5.3335
5.3382
5.3292
5.3256
5.3274
Friday 24 January 2025 (24/01/2025)
5.3252
5.3366
5.3397
5.3306
5.3352
Thursday 23 January 2025 (23/01/2025)
5.3182
5.3251
5.3320
5.3072
5.3196
Wednesday 22 January 2025 (22/01/2025)
5.3131
5.3186
5.3289
5.3172
5.3231
Tuesday 21 January 2025 (21/01/2025)
5.2782
5.3116
5.2993
5.2730
5.2862
Monday 20 January 2025 (20/01/2025)
5.2353
5.2780
5.2721
5.2509
5.2615
Friday 17 January 2025 (17/01/2025)
5.2523
5.2293
5.2563
5.2334
5.2449
Thursday 16 January 2025 (16/01/2025)
5.2402
5.2523
5.2569
5.2421
5.2495
Wednesday 15 January 2025 (15/01/2025)
5.2517
5.2404
5.2620
5.2451
5.2536
Tuesday 14 January 2025 (14/01/2025)
5.2096
5.2515
5.2342
5.2263
5.2303
Monday 13 January 2025 (13/01/2025)
5.2477
5.2094
5.2278
5.2042
5.2160
Friday 10 January 2025 (10/01/2025)
5.2418
5.2468
5.2435
5.2229
5.2332
Thursday 9 January 2025 (09/01/2025)
5.2571
5.2419
5.2655
5.2422
5.2539
Wednesday 8 January 2025 (08/01/2025)
5.2400
5.2572
5.2420
5.2320
5.2370
Tuesday 7 January 2025 (07/01/2025)
5.2575
5.2400
5.2580
5.2565
5.2573
Monday 6 January 2025 (06/01/2025)
5.2361
5.2575
5.2638
5.2474
5.2556
Friday 3 January 2025 (03/01/2025)
5.2011
5.2394
5.2345
5.2126
5.2236
Thursday 2 January 2025 (02/01/2025)
5.2458
5.2012
5.2389
5.2271
5.2330
Wednesday 1 January 2025 (01/01/2025)
5.2457
5.2678
5.2662
5.2584
5.2623
Theme: GKNEWS