SEK/PHP Exchange Rate (Swedish Krona to Philippine Peso)

Live SEK/PHP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 6.5494 PHP ▲ +0.2035%
High 6.5904
Low 6.5451
Open 6.5379
Prev. Close 6.5361
Source: Barchart.com · 15-min delay
One Week
+0.00%
6.6686 H · 6.5451 L
One Month
+0.00%
6.6686 H · 6.5451 L
One Year
+0.00%
6.7433 H · 6.3173 L
Best Transfer Rate
6.5265
SEK/PHP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 6.5494 PHP
🔔
Set a SEK/PHP Rate Alert

We'll email you when the Swedish Krona to Philippine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/PHP Today

The Swedish Krona to Philippine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/PHP rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/PHP News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Philippine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May6.53796.54946.59046.54516.5437
Thu 7 May6.57266.53616.58166.54756.5544
Wed 6 May6.62376.57226.63606.59006.5980
Tue 5 May6.65076.62316.63856.62636.6369
Mon 4 May6.64636.65086.66866.64816.6486
Fri 1 May6.63226.64706.65736.65556.6396
Thu 30 Apr6.62586.63296.63486.61926.6294
Wed 29 Apr6.58876.62596.63356.60326.6073
Tue 28 Apr6.59316.58886.74336.59026.5910
Mon 27 Apr6.57466.59316.60586.59396.5839
Fri 24 Apr6.54476.58206.57256.55456.5634
Thu 23 Apr6.53656.54476.54726.54416.5406
Wed 22 Apr6.54956.53546.56126.54306.5425
Tue 21 Apr6.56176.54956.55506.54116.5556
Mon 20 Apr6.47616.56206.53676.50826.5191
Fri 17 Apr6.53436.50966.54636.53086.5220
Thu 16 Apr6.54746.53486.54476.53936.5411
Wed 15 Apr6.51256.54746.54776.52046.5300
Tue 14 Apr6.52656.51176.52866.50546.5191
Mon 13 Apr6.45516.52646.49076.48076.4908
Fri 10 Apr6.42616.45766.45856.45236.4419
Thu 9 Apr6.39936.42606.42636.41376.4127
Wed 8 Apr6.33126.39936.43566.36166.3653
Tue 7 Apr6.36016.33126.35716.31736.3457
Mon 6 Apr6.38286.36016.39686.38766.3715
Fri 3 Apr6.39756.36766.39736.38426.3826
Thu 2 Apr6.40166.39766.39226.38846.3996
Wed 1 Apr6.37706.40186.40946.40566.3894
Tue 31 Mar6.36036.37616.37856.36636.3682
Mon 30 Mar6.38876.36046.39976.39756.3746
Fri 27 Mar6.37646.37906.45296.39856.3777
Thu 26 Mar6.41466.37716.42136.39476.3959
Wed 25 Mar6.44186.41456.44886.44176.4282
Tue 24 Mar6.36486.44196.41096.39576.4034
Mon 23 Mar6.42686.36466.41246.38786.3957
Fri 20 Mar6.38306.42456.42506.37486.4038
Thu 19 Mar6.37886.38506.41926.36776.3819
Wed 18 Mar6.43066.37916.41676.40716.4049
Tue 17 Mar6.38816.43076.41376.39586.4094
Mon 16 Mar6.30976.38856.36316.34546.3491
Fri 13 Mar6.36166.30846.33996.33176.3350
Thu 12 Mar6.42596.36206.41436.38526.3940
Wed 11 Mar6.42376.42596.43386.43116.4248
Tue 10 Mar6.44936.42376.46036.45606.4365
Mon 9 Mar6.44346.45046.44306.44136.4469
Fri 6 Mar6.36046.44466.42606.38276.4025
Thu 5 Mar6.36626.36056.41846.36386.3634
Wed 4 Mar6.32536.36636.36686.32976.3458
Tue 3 Mar6.35466.32656.34156.31786.3406
Mon 2 Mar6.39646.35476.38996.36756.3756
Fri 27 Feb6.36606.39046.39526.37406.3782
Thu 26 Feb6.38066.36616.37706.35726.3734
Wed 25 Feb6.37536.38086.36916.35536.3781
Tue 24 Feb6.36836.37496.36996.36436.3716
Mon 23 Feb6.40486.36836.38856.37546.3866
Fri 20 Feb6.40246.40186.41076.39746.4021
Thu 19 Feb6.42916.40276.40766.40136.4159
Wed 18 Feb6.45256.42856.43856.43556.4405
Tue 17 Feb6.47836.45326.46896.43176.4658
Mon 16 Feb6.48406.47866.49076.47646.4813
Fri 13 Feb6.50676.48536.49216.47226.4960
Thu 12 Feb6.54406.50696.53066.52506.5255
Wed 11 Feb6.57976.54436.56086.55226.5620
Tue 10 Feb6.56316.57966.58076.55266.5714
Mon 9 Feb6.49636.56366.52946.52246.5300
Fri 6 Feb6.48876.48686.46986.46776.4878
Thu 5 Feb6.56176.48906.55246.50796.5254
Wed 4 Feb6.63386.56166.60216.58096.5977
Tue 3 Feb6.56516.63416.60536.60496.5996
Mon 2 Feb6.62616.56496.59416.58456.5955
Fri 30 Jan6.70226.60796.67906.63496.6551
Thu 29 Jan6.65116.70196.67946.67846.6765
Wed 28 Jan6.71956.65086.66836.65566.6852
Tue 27 Jan6.61706.72186.67026.66236.6694
Mon 26 Jan6.61116.61676.64316.61006.6139
Fri 23 Jan6.55156.59626.58066.55136.5739
Thu 22 Jan6.49786.55186.54516.51166.5248
Wed 21 Jan6.50436.49676.49686.48976.5005
Tue 20 Jan6.45516.50426.49446.48066.4797
Mon 19 Jan6.43296.45506.44976.44356.4440
Fri 16 Jan6.44976.43886.44186.43796.4443
Thu 15 Jan6.46576.44946.46406.45866.4576
Wed 14 Jan6.45046.46556.46716.45806.4580
Tue 13 Jan6.46666.45136.74016.46736.4590
Mon 12 Jan6.43196.46706.48566.44876.4495
Fri 9 Jan6.41806.43886.43226.42396.4284
Thu 8 Jan6.45286.41786.43216.42446.4353
Wed 7 Jan6.44726.45176.45446.44876.4495
Tue 6 Jan6.44546.44766.45096.45016.4465
Mon 5 Jan6.36786.44566.43976.38736.4067
Fri 2 Jan6.38276.38146.39416.38216.3821
Thu 1 Jan6.38196.38196.38196.38196.3819
SEK/PHP Historical Data
Long-term SEK/PHP historical data
Daily closing rates going back decades: full historical archive
→