SEK/MWK Exchange Rate (Swedish Krona to Malawi Kwacha)

Live SEK/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 183.1443 MWK ▲ +0.0975%
High 183.4803
Low 183.0013
Open 183.3937
Prev. Close 182.9659
Source: Barchart.com · 15-min delay
One Week
+0.00%
183.4803 H · 183.0013 L
One Month
+0.00%
184.4690 H · 180.0210 L
One Year
+0.00%
197.2550 H · 176.9120 L
Best Transfer Rate
182.5033
SEK/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 183.1443 MWK
🔔
Set a SEK/MWK Rate Alert

We'll email you when the Swedish Krona to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MWK rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug183.3937183.1443183.4803183.0013183.2690
Fri 21 Aug183.0720183.0820183.5380183.0190183.0770
Thu 20 Aug184.2410182.9570184.4690182.7600183.5990
Wed 19 Aug181.7490183.0890182.6710182.0370182.4190
Tue 18 Aug182.4300181.7320182.1730182.0170182.0810
Mon 17 Aug181.7960182.4230182.4110182.1180182.1095
Fri 14 Aug181.3450181.4940181.8400181.3220181.4195
Thu 13 Aug181.2300181.3470181.6640181.1050181.2885
Wed 12 Aug182.2370181.2460182.2820181.1110181.7415
Tue 11 Aug182.5310181.9490182.6260182.0480182.2400
Mon 10 Aug180.0210182.5070183.3250180.0210181.2640
Fri 7 Aug182.1030182.1270183.0040181.9520182.1150
Thu 6 Aug182.6840182.3850183.1880182.2500182.5345
Wed 5 Aug182.3900182.7780182.9400181.3980182.5840
Tue 4 Aug181.7250182.0150182.0320181.2960181.8700
Mon 3 Aug181.1770181.7370182.1880180.8130181.4570
Fri 31 Jul181.6570181.6020182.0800180.9990181.6295
Thu 30 Jul179.9360180.8170181.5420179.7660180.3765
Wed 29 Jul178.9680178.7180179.1200178.2190178.8430
Tue 28 Jul178.6460178.7970178.9460178.1630178.7215
Mon 27 Jul178.6090178.6540179.0220178.1800178.6315
Fri 24 Jul178.4180178.4500178.6330178.2500178.4340
Thu 23 Jul178.7190178.4340178.9540178.0010178.5765
Wed 22 Jul179.0280178.7180178.8860178.7220178.8730
Tue 21 Jul178.7850179.0360179.4930178.5950178.9105
Mon 20 Jul179.9640179.5990180.0260179.2720179.7815
Fri 17 Jul180.0720179.4910179.8550179.7250179.7815
Thu 16 Jul178.9620180.0780179.7710179.0770179.5200
Wed 15 Jul179.4840178.8780179.7980178.2030179.1810
Tue 14 Jul178.7030179.1360179.8450178.5850178.9195
Mon 13 Jul179.4490179.1040179.9290178.9380179.2765
Fri 10 Jul179.6990179.8330180.2560179.6370179.7660
Thu 9 Jul178.1790178.5800178.8910178.0060178.3795
Wed 8 Jul179.1540178.1390179.0160178.2660178.6465
Tue 7 Jul179.5310179.1620179.6710179.1160179.3465
Mon 6 Jul179.7020179.5000180.3840179.4130179.6010
Fri 3 Jul178.9060179.5740179.6370179.0990179.2400
Thu 2 Jul178.8990178.9150179.2520178.3540178.9070
Wed 1 Jul178.3690177.8310178.4990177.7020178.1000
Tue 30 Jun178.1620178.3600178.8060177.8050178.2610
Mon 29 Jun178.4020178.1540178.6580177.9390178.2780
Fri 26 Jun177.8520178.4210178.3520178.1270178.1365
Thu 25 Jun177.7020177.8440177.9970177.4260177.7730
Wed 24 Jun177.3760177.7100177.7430176.9120177.5430
Tue 23 Jun179.9390178.3140179.9980178.2630179.1265
Mon 22 Jun181.6960180.1990181.6960180.1020180.9475
Fri 19 Jun181.2680180.9380181.4980180.8690181.1030
Thu 18 Jun181.2920181.0400181.6370180.7820181.1660
Wed 17 Jun184.8750183.9490185.3250183.7710184.4120
Tue 16 Jun184.6610185.1300185.3460184.3070184.8955
Mon 15 Jun184.1330184.5960185.1180183.9870184.3645
Fri 12 Jun183.6430183.8410184.4420183.2570183.7420
Thu 11 Jun182.0220182.8290182.9470181.5150182.4255
Wed 10 Jun183.3310182.5720183.4730182.5500182.9515
Tue 9 Jun184.5440183.3070184.7980183.0890183.9255
Mon 8 Jun183.4590183.9320184.2770182.9750183.6955
Fri 5 Jun185.1610184.9480185.8350184.7680185.0545
Thu 4 Jun184.7100185.1640185.6090184.4240184.9370
Wed 3 Jun185.9660184.7810186.1610184.6620185.3735
Tue 2 Jun186.4440186.1820186.8910185.9870186.3130
Mon 1 Jun187.7540186.4450187.8440186.2120187.0995
Fri 29 May186.7120187.1270187.1500186.7140186.9195
Thu 28 May186.7380186.7210186.8540186.3290186.7295
Wed 27 May186.2100186.7470187.6310185.1510186.4785
Tue 26 May186.4310186.8090186.9710185.8600186.6200
Mon 25 May186.4360186.5660187.1260186.1960186.5010
Fri 22 May185.4890185.0020185.7000184.8100185.2455
Thu 21 May185.6230185.5520185.8720184.9100185.5875
Wed 20 May184.4760185.2570185.4450184.0480184.8665
Tue 19 May184.4850184.6100184.8280184.1690184.5475
Mon 18 May184.3330183.6910184.8560183.3590184.0120
Fri 15 May185.0710184.3810185.1310183.8920184.7260
Thu 14 May185.9930186.8570187.1920185.6840186.4250
Wed 13 May186.5390185.8840186.3190186.0900186.2115
Tue 12 May186.9890186.5220187.5160186.4050186.7555
Mon 11 May188.4410188.0000188.9840187.3870188.2205
Fri 8 May187.6770187.6840188.4680187.5240187.6805
Thu 7 May188.3760187.7010188.5710187.9730188.0385
Wed 6 May187.0830188.3770187.9980187.8020187.7300
Tue 5 May186.8060187.0900187.2980186.4560186.9480
Mon 4 May187.6440186.8530187.6960186.7090187.2485
Fri 1 May186.6560187.4730187.7290186.4190187.0645
Thu 30 Apr186.7280186.6640187.7210186.4450186.6960
Wed 29 Apr186.9810186.5130187.3920186.4400186.7470
Tue 28 Apr188.4520186.5260187.4610187.4370187.4890
Mon 27 Apr188.2050188.4500188.9810187.9980188.3275
Fri 24 Apr187.4800187.3910187.7640187.0520187.4355
Thu 23 Apr188.0300187.5040188.2510187.3850187.7670
Wed 22 Apr188.9190188.4170189.5290188.3000188.6680
Tue 21 Apr189.6130188.8140189.8080188.7050189.2135
Mon 20 Apr188.9350189.7350189.8720188.8820189.3350
Fri 17 Apr188.6880189.3080190.0050188.4760188.9980
Thu 16 Apr188.9570188.9330189.3450188.5710188.9450
Wed 15 Apr188.5180189.0470189.1380188.0360188.7825
Tue 14 Apr189.5980188.7530190.0230188.6270189.1755
Mon 13 Apr186.4680187.7610188.0660186.1250187.1145
Fri 10 Apr186.9690186.6010187.7300186.2810186.7850
Thu 9 Apr186.1040186.4150186.7700185.4860186.2595
Wed 8 Apr185.1580186.7850188.5330185.0770185.9715
Tue 7 Apr183.5880182.4030183.6970181.4220182.9955
Mon 6 Apr183.0420182.7500183.7140182.5400182.8960
Fri 3 Apr183.3150182.6310183.5410182.5400182.9730
Thu 2 Apr182.5890183.3160183.5780181.7880182.9525
Wed 1 Apr184.2240184.3070185.3940183.9370184.2655
Tue 31 Mar181.7500182.7090182.7770181.0140182.2295
Mon 30 Mar182.9510182.2500183.4120181.9660182.6005
Fri 27 Mar183.5880183.3550183.9250183.4870183.4715
Thu 26 Mar186.0040183.5890185.0690184.7080184.7965
Wed 25 Mar186.1460186.0030186.7160185.9630186.0745
Tue 24 Mar185.0390186.1540185.9370184.8400185.5965
Mon 23 Mar186.3540185.5500186.7820184.4050185.9520
Fri 20 Mar184.9400186.3420185.7590185.3140185.6410
Thu 19 Mar185.4640184.9160185.2450184.9640185.1900
Wed 18 Mar186.3680185.4640186.5020185.4360185.9160
Tue 17 Mar185.5440186.3630186.7430185.3030185.9535
Mon 16 Mar183.4340184.9970184.9870183.6500184.2155
Fri 13 Mar186.0640183.4100185.3040185.1460184.7370
Thu 12 Mar187.6150186.0780187.7790185.9190186.8465
Wed 11 Mar188.8440187.9700189.2770187.8350188.4070
Tue 10 Mar189.9730189.2740190.3800189.2330189.6235
Mon 9 Mar188.0750188.6140188.6140187.1180188.3445
Fri 6 Mar187.9240187.6520188.0620187.4290187.7880
Thu 5 Mar189.0390187.9130188.9260187.5660188.4760
Wed 4 Mar187.4730189.0300189.4660187.2300188.2515
Tue 3 Mar187.8890186.5510188.4310186.1220187.2200
Mon 2 Mar191.2580189.4820191.5480189.4230190.3700
Fri 27 Feb191.3480191.8500192.6490191.1870191.5990
Thu 26 Feb191.4120192.3310191.8860191.4850191.8715
Wed 25 Feb191.5350191.3870191.9110190.6210191.4610
Tue 24 Feb191.2330191.4990191.5840190.8050191.3660
Mon 23 Feb191.3260190.9230191.7250190.4960191.1245
Fri 20 Feb191.3200191.3990191.6690190.7030191.3595
Thu 19 Feb192.9330191.3110192.0690191.8590192.1220
Wed 18 Feb193.2790192.9660193.4490192.6870193.1225
Tue 17 Feb194.1500193.3070193.8670193.4500193.7285
Mon 16 Feb193.7160194.1650193.9990193.5680193.9405
Fri 13 Feb194.0310193.7220194.1300193.4050193.8765
Thu 12 Feb195.1920194.6390195.5530194.4120194.9155
Wed 11 Feb195.6930195.7520196.3470194.6340195.7225
Tue 10 Feb194.1680195.4700195.5230193.8500194.8190
Mon 9 Feb192.8760193.6810194.2590192.6710193.2785
Fri 6 Feb192.2710191.8810192.6760191.0930192.0760
Thu 5 Feb191.6690191.8950192.6190191.3960191.7820
Wed 4 Feb194.1470193.6900194.3350193.0630193.9185
Tue 3 Feb194.0100194.1420194.4270193.8950194.0760
Mon 2 Feb195.0230193.9730195.2800193.7980194.4980
Fri 30 Jan196.7340195.9110197.2550196.0520196.3225
Thu 29 Jan196.0150196.7340196.8500195.6650196.3745
Wed 28 Jan196.6320195.7540196.8430195.1360196.1930
Tue 27 Jan193.7980195.6410195.4330194.0130194.7195
Mon 26 Jan192.5140193.8070193.5860193.3070193.1605
Fri 23 Jan192.8170192.1080193.0380191.6330192.4625
Thu 22 Jan190.1320191.3950191.9140190.1380190.7635
Wed 21 Jan190.2420190.0750190.8000189.8800190.1585
Tue 20 Jan188.0220190.2350189.5640188.6410189.1285
Mon 19 Jan188.1940188.0290188.6860187.6630188.1115
Fri 16 Jan188.3600188.4000188.5160187.7490188.3800
Thu 15 Jan188.0330188.4330188.7580187.9520188.2330
Wed 14 Jan188.4040188.6230188.9080188.1560188.5135
Tue 13 Jan189.1000188.6710189.2120188.5740188.8855
Mon 12 Jan188.2620189.0680188.7550188.7380188.6650
Fri 9 Jan187.7380188.4700188.5370187.4650188.1040
Thu 8 Jan188.6270188.2310188.7870188.0140188.4290
Wed 7 Jan188.7340189.3720189.4610188.4060189.0530
Tue 6 Jan188.7010188.7430188.9530188.2170188.7220
Mon 5 Jan187.5920187.9210188.3100187.6770187.7565
Fri 2 Jan187.9290187.9690188.3200187.6290187.9490
Thu 1 Jan188.0010188.0010188.0010188.0010188.0010
SEK/MWK Historical Data
Long-term SEK/MWK historical data
Daily closing rates going back decades: full historical archive
→