Swedish Krona to Romanian Leu Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.4641 RON

+0.0216%

0.4641

= today's high

0.4640

= low

0.4640

= open

0.4640

= yesterday's close

> Compare Today's Best Romanian Leu Rates

> Compare Cash and Travel Rates

Retail Rates

0.4641

is the live market rate

0.4625

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.4655

= current week high

0.4637

= current week low

One Month:

0%

0.4655

= current month high

0.4637

= current month low

One Year:

0%

0.4711

= current year high

0.4313

= current year low

Click to View Long-term Historical Data

Interday SEK/RON Chart

Monthly SEK/RON Chart

Interactive SEK/RON Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/RON News

Daily Swedish Krona to Romanian Leu Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.4641	0.4640	0.4641
Thursday 4 December 2025 (04/12/2025)	0.4657	0.4640	0.4651	0.4643	0.4647
Wednesday 3 December 2025 (03/12/2025)	0.4642	0.4657	0.4655	0.4646	0.4651
Tuesday 2 December 2025 (02/12/2025)	0.4636	0.4642	0.4644	0.4637	0.4641
Monday 1 December 2025 (01/12/2025)	0.4647	0.4636	0.4643	0.4643	0.4643
November
Friday 28 November 2025 (28/11/2025)	0.4631	0.4648	0.4647	0.4631	0.4639
Thursday 27 November 2025 (27/11/2025)	0.4623	0.4631	0.4630	0.4625	0.4628
Wednesday 26 November 2025 (26/11/2025)	0.4614	0.4624	0.4618	0.4617	0.4618
Tuesday 25 November 2025 (25/11/2025)	0.4621	0.4614	0.4629	0.4607	0.4618
Monday 24 November 2025 (24/11/2025)	0.4629	0.4621	0.4624	0.4623	0.4624
Friday 21 November 2025 (21/11/2025)	0.4620	0.4627	0.4621	0.4618	0.4620
Thursday 20 November 2025 (20/11/2025)	0.4619	0.4620	0.4628	0.4621	0.4625
Wednesday 19 November 2025 (19/11/2025)	0.4640	0.4619	0.4629	0.4624	0.4627
Tuesday 18 November 2025 (18/11/2025)	0.4631	0.4640	0.4632	0.4626	0.4629
Monday 17 November 2025 (17/11/2025)	0.4631	0.4631	0.4635	0.4634	0.4635
Friday 14 November 2025 (14/11/2025)	0.4647	0.4626	0.4645	0.4630	0.4638
Thursday 13 November 2025 (13/11/2025)	0.4642	0.4647	0.4653	0.4650	0.4652
Wednesday 12 November 2025 (12/11/2025)	0.4640	0.4642	0.4648	0.4637	0.4643
Tuesday 11 November 2025 (11/11/2025)	0.4625	0.4640	0.4639	0.4622	0.4631
Monday 10 November 2025 (10/11/2025)	0.4614	0.4625	0.4625	0.4618	0.4622
Friday 7 November 2025 (07/11/2025)	0.4604	0.4615	0.4607	0.4602	0.4605
Thursday 6 November 2025 (06/11/2025)	0.4628	0.4604	0.4632	0.4601	0.4617
Wednesday 5 November 2025 (05/11/2025)	0.4621	0.4628	0.4622	0.4618	0.4620
Tuesday 4 November 2025 (04/11/2025)	0.4654	0.4621	0.4642	0.4627	0.4635
Monday 3 November 2025 (03/11/2025)	0.4647	0.4654	0.4652	0.4648	0.4650
October
Friday 31 October 2025 (31/10/2025)	0.4658	0.4643	0.4656	0.4645	0.4651
Thursday 30 October 2025 (30/10/2025)	0.4657	0.4658	0.4655	0.4651	0.4653
Wednesday 29 October 2025 (29/10/2025)	0.4655	0.4657	0.4667	0.4652	0.4660
Tuesday 28 October 2025 (28/10/2025)	0.4654	0.4655	0.4659	0.4652	0.4656
Monday 27 October 2025 (27/10/2025)	0.4654	0.4654	0.4659	0.4656	0.4658
Friday 24 October 2025 (24/10/2025)	0.4674	0.4654	0.4669	0.4657	0.4663
Thursday 23 October 2025 (23/10/2025)	0.4652	0.4674	0.4676	0.4652	0.4664
Wednesday 22 October 2025 (22/10/2025)	0.4647	0.4652	0.4661	0.4644	0.4653
Tuesday 21 October 2025 (21/10/2025)	0.4636	0.4646	0.4655	0.4618	0.4637
Monday 20 October 2025 (20/10/2025)	0.4625	0.4637	0.4637	0.4621	0.4629
Friday 17 October 2025 (17/10/2025)	0.4625	0.4613	0.4625	0.4603	0.4614
Thursday 16 October 2025 (16/10/2025)	0.4605	0.4626	0.4625	0.4606	0.4616
Wednesday 15 October 2025 (15/10/2025)	0.4600	0.4604	0.4626	0.4599	0.4613
Tuesday 14 October 2025 (14/10/2025)	0.4624	0.4600	0.4628	0.4610	0.4619
Monday 13 October 2025 (13/10/2025)	0.4608	0.4624	0.4621	0.4608	0.4615
Friday 10 October 2025 (10/10/2025)	0.4621	0.4605	0.4627	0.4611	0.4619
Thursday 9 October 2025 (09/10/2025)	0.4647	0.4621	0.4644	0.4621	0.4633
Wednesday 8 October 2025 (08/10/2025)	0.4646	0.4648	0.4647	0.4641	0.4644
Tuesday 7 October 2025 (07/10/2025)	0.4634	0.4645	0.4656	0.4632	0.4644
Monday 6 October 2025 (06/10/2025)	0.4631	0.4633	0.4634	0.4624	0.4629
Friday 3 October 2025 (03/10/2025)	0.4611	0.4622	0.4627	0.4617	0.4622
Thursday 2 October 2025 (02/10/2025)	0.4620	0.4611	0.4625	0.4612	0.4619
Wednesday 1 October 2025 (01/10/2025)	0.4599	0.4620	0.4610	0.4599	0.4605
September
Tuesday 30 September 2025 (30/09/2025)	0.4598	0.4599	0.4599	0.4594	0.4597
Monday 29 September 2025 (29/09/2025)	0.4606	0.4598	0.4616	0.4596	0.4606
Friday 26 September 2025 (26/09/2025)	0.4598	0.4613	0.4610	0.4597	0.4604
Thursday 25 September 2025 (25/09/2025)	0.4600	0.4598	0.4609	0.4594	0.4602
Wednesday 24 September 2025 (24/09/2025)	0.4609	0.4599	0.4612	0.4596	0.4604
Tuesday 23 September 2025 (23/09/2025)	0.4604	0.4610	0.4623	0.4594	0.4609
Monday 22 September 2025 (22/09/2025)	0.4610	0.4604	0.4606	0.4586	0.4596
Friday 19 September 2025 (19/09/2025)	0.4602	0.4592	0.4604	0.4583	0.4594
Thursday 18 September 2025 (18/09/2025)	0.4611	0.4603	0.4619	0.4591	0.4605
Wednesday 17 September 2025 (17/09/2025)	0.4640	0.4611	0.4634	0.4608	0.4621
Tuesday 16 September 2025 (16/09/2025)	0.4643	0.4642	0.4643	0.4633	0.4638
Monday 15 September 2025 (15/09/2025)	0.4634	0.4643	0.4645	0.4628	0.4637
Friday 12 September 2025 (12/09/2025)	0.4642	0.4635	0.4642	0.4629	0.4636
Thursday 11 September 2025 (11/09/2025)	0.4638	0.4642	0.4644	0.4629	0.4637
Wednesday 10 September 2025 (10/09/2025)	0.4617	0.4638	0.4644	0.4621	0.4633
Tuesday 9 September 2025 (09/09/2025)	0.4614	0.4618	0.4613	0.4610	0.4612
Monday 8 September 2025 (08/09/2025)	0.4614	0.4614	0.4619	0.4608	0.4614
Friday 5 September 2025 (05/09/2025)	0.4606	0.4614	0.4629	0.4605	0.4617
Thursday 4 September 2025 (04/09/2025)	0.4615	0.4607	0.4619	0.4595	0.4607
Wednesday 3 September 2025 (03/09/2025)	0.4610	0.4614	0.4624	0.4606	0.4615
Tuesday 2 September 2025 (02/09/2025)	0.4606	0.4610	0.4626	0.4603	0.4615
Monday 1 September 2025 (01/09/2025)	0.4586	0.4605	0.4607	0.4582	0.4595
August
Friday 29 August 2025 (29/08/2025)	0.4583	0.4583	0.4592	0.4578	0.4585
Thursday 28 August 2025 (28/08/2025)	0.4564	0.4584	0.4589	0.4563	0.4576
Wednesday 27 August 2025 (27/08/2025)	0.4543	0.4564	0.4553	0.4546	0.4550
Tuesday 26 August 2025 (26/08/2025)	0.4528	0.4544	0.4538	0.4523	0.4531
Monday 25 August 2025 (25/08/2025)	0.4545	0.4527	0.4545	0.4523	0.4534
Friday 22 August 2025 (22/08/2025)	0.4525	0.4547	0.4550	0.4516	0.4533
Thursday 21 August 2025 (21/08/2025)	0.4532	0.4526	0.4533	0.4526	0.4530
Wednesday 20 August 2025 (20/08/2025)	0.4523	0.4533	0.4540	0.4512	0.4526
Tuesday 19 August 2025 (19/08/2025)	0.4535	0.4523	0.4544	0.4524	0.4534
Monday 18 August 2025 (18/08/2025)	0.4538	0.4535	0.4540	0.4523	0.4532
Friday 15 August 2025 (15/08/2025)	0.4537	0.4529	0.4534	0.4534	0.4534
Thursday 14 August 2025 (14/08/2025)	0.4526	0.4537	0.4528	0.4525	0.4527
Wednesday 13 August 2025 (13/08/2025)	0.4544	0.4525	0.4544	0.4527	0.4536
Tuesday 12 August 2025 (12/08/2025)	0.4523	0.4544	0.4544	0.4522	0.4533
Monday 11 August 2025 (11/08/2025)	0.4538	0.4523	0.4551	0.4520	0.4536
Friday 8 August 2025 (08/08/2025)	0.4549	0.4538	0.4554	0.4538	0.4546
Thursday 7 August 2025 (07/08/2025)	0.4534	0.4549	0.4530	0.4527	0.4529
Wednesday 6 August 2025 (06/08/2025)	0.4537	0.4535	0.4538	0.4530	0.4534
Tuesday 5 August 2025 (05/08/2025)	0.4544	0.4537	0.4548	0.4540	0.4544
Monday 4 August 2025 (04/08/2025)	0.4512	0.4544	0.4560	0.4496	0.4528
Friday 1 August 2025 (01/08/2025)	0.4537	0.4540	0.4545	0.4520	0.4533
July
Thursday 31 July 2025 (31/07/2025)	0.4532	0.4537	0.4548	0.4533	0.4541
Wednesday 30 July 2025 (30/07/2025)	0.4553	0.4532	0.4560	0.4537	0.4549
Tuesday 29 July 2025 (29/07/2025)	0.4553	0.4553	0.4556	0.4545	0.4551
Monday 28 July 2025 (28/07/2025)	0.4539	0.4553	0.4547	0.4539	0.4543
Friday 25 July 2025 (25/07/2025)	0.4524	0.4535	0.4543	0.4519	0.4531
Thursday 24 July 2025 (24/07/2025)	0.4534	0.4524	0.4538	0.4521	0.4530
Wednesday 23 July 2025 (23/07/2025)	0.4535	0.4535	0.4550	0.4529	0.4540
Tuesday 22 July 2025 (22/07/2025)	0.4527	0.4535	0.4541	0.4521	0.4531
Monday 21 July 2025 (21/07/2025)	0.4514	0.4527	0.4534	0.4511	0.4523
Friday 18 July 2025 (18/07/2025)	0.4485	0.4517	0.4518	0.4484	0.4501
Thursday 17 July 2025 (17/07/2025)	0.4490	0.4485	0.4491	0.4480	0.4486
Wednesday 16 July 2025 (16/07/2025)	0.4497	0.4490	0.4496	0.4476	0.4486
Tuesday 15 July 2025 (15/07/2025)	0.4529	0.4496	0.4529	0.4491	0.4510
Monday 14 July 2025 (14/07/2025)	0.4548	0.4529	0.4536	0.4532	0.4534
Friday 11 July 2025 (11/07/2025)	0.4570	0.4551	0.4564	0.4559	0.4562
Thursday 10 July 2025 (10/07/2025)	0.4557	0.4570	0.4560	0.4554	0.4557
Wednesday 9 July 2025 (09/07/2025)	0.4543	0.4557	0.4551	0.4547	0.4549
Tuesday 8 July 2025 (08/07/2025)	0.4537	0.4543	0.4545	0.4525	0.4535
Monday 7 July 2025 (07/07/2025)	0.4493	0.4538	0.4536	0.4505	0.4521
Friday 4 July 2025 (04/07/2025)	0.4485	0.4492	0.4500	0.4486	0.4493
Thursday 3 July 2025 (03/07/2025)	0.4508	0.4485	0.4510	0.4484	0.4497
Wednesday 2 July 2025 (02/07/2025)	0.4532	0.4508	0.4527	0.4514	0.4521
Tuesday 1 July 2025 (01/07/2025)	0.4562	0.4532	0.4555	0.4541	0.4548
June
Monday 30 June 2025 (30/06/2025)	0.4573	0.4563	0.4571	0.4548	0.4560
Friday 27 June 2025 (27/06/2025)	0.4564	0.4572	0.4579	0.4541	0.4560
Thursday 26 June 2025 (26/06/2025)	0.4574	0.4563	0.4585	0.4559	0.4572
Wednesday 25 June 2025 (25/06/2025)	0.4563	0.4575	0.4572	0.4570	0.4571
Tuesday 24 June 2025 (24/06/2025)	0.4544	0.4563	0.4557	0.4552	0.4555
Monday 23 June 2025 (23/06/2025)	0.4514	0.4544	0.4525	0.4522	0.4524
Friday 20 June 2025 (20/06/2025)	0.4538	0.4521	0.4542	0.4525	0.4534
Thursday 19 June 2025 (19/06/2025)	0.4543	0.4538	0.4547	0.4533	0.4540
Wednesday 18 June 2025 (18/06/2025)	0.4595	0.4543	0.4591	0.4550	0.4571
Tuesday 17 June 2025 (17/06/2025)	0.4576	0.4596	0.4600	0.4579	0.4590
Monday 16 June 2025 (16/06/2025)	0.4589	0.4575	0.4587	0.4581	0.4584
Friday 13 June 2025 (13/06/2025)	0.4592	0.4590	0.4595	0.4580	0.4588
Thursday 12 June 2025 (12/06/2025)	0.4575	0.4592	0.4611	0.4575	0.4593
Wednesday 11 June 2025 (11/06/2025)	0.4596	0.4575	0.4589	0.4581	0.4585
Tuesday 10 June 2025 (10/06/2025)	0.4604	0.4597	0.4602	0.4596	0.4599
Monday 9 June 2025 (09/06/2025)	0.4594	0.4604	0.4602	0.4589	0.4596
Friday 6 June 2025 (06/06/2025)	0.4613	0.4589	0.4605	0.4589	0.4597
Thursday 5 June 2025 (05/06/2025)	0.4620	0.4613	0.4618	0.4610	0.4614
Wednesday 4 June 2025 (04/06/2025)	0.4617	0.4620	0.4623	0.4617	0.4620
Tuesday 3 June 2025 (03/06/2025)	0.4651	0.4616	0.4642	0.4613	0.4628
Monday 2 June 2025 (02/06/2025)	0.4651	0.4651	0.4655	0.4646	0.4651
May
Friday 30 May 2025 (30/05/2025)	0.4653	0.4658	0.4657	0.4640	0.4649
Thursday 29 May 2025 (29/05/2025)	0.4629	0.4653	0.4660	0.4642	0.4651
Wednesday 28 May 2025 (28/05/2025)	0.4640	0.4629	0.4648	0.4636	0.4642
Tuesday 27 May 2025 (27/05/2025)	0.4679	0.4640	0.4679	0.4631	0.4655
Monday 26 May 2025 (26/05/2025)	0.4671	0.4679	0.4678	0.4678	0.4678
Friday 23 May 2025 (23/05/2025)	0.4656	0.4660	0.4676	0.4656	0.4666
Thursday 22 May 2025 (22/05/2025)	0.4676	0.4656	0.4673	0.4653	0.4663
Wednesday 21 May 2025 (21/05/2025)	0.4660	0.4676	0.4678	0.4663	0.4671
Tuesday 20 May 2025 (20/05/2025)	0.4628	0.4660	0.4666	0.4642	0.4654
Monday 19 May 2025 (19/05/2025)	0.4684	0.4628	0.4667	0.4613	0.4640
Friday 16 May 2025 (16/05/2025)	0.4685	0.4674	0.4683	0.4670	0.4677
Thursday 15 May 2025 (15/05/2025)	0.4683	0.4685	0.4692	0.4679	0.4686
Wednesday 14 May 2025 (14/05/2025)	0.4690	0.4683	0.4703	0.4659	0.4681
Tuesday 13 May 2025 (13/05/2025)	0.4682	0.4690	0.4711	0.4687	0.4699
Monday 12 May 2025 (12/05/2025)	0.4689	0.4682	0.4688	0.4671	0.4680
Friday 9 May 2025 (09/05/2025)	0.4684	0.4674	0.4699	0.4670	0.4685
Thursday 8 May 2025 (08/05/2025)	0.4684	0.4684	0.4699	0.4676	0.4688
Wednesday 7 May 2025 (07/05/2025)	0.4683	0.4684	0.4692	0.4686	0.4689
Tuesday 6 May 2025 (06/05/2025)	0.4547	0.4684	0.4667	0.4570	0.4619
Monday 5 May 2025 (05/05/2025)	0.4552	0.4547	0.4572	0.4549	0.4561
Friday 2 May 2025 (02/05/2025)	0.4528	0.4553	0.4568	0.4519	0.4544
Thursday 1 May 2025 (01/05/2025)	0.4539	0.4528	0.4547	0.4512	0.4530
April
Wednesday 30 April 2025 (30/04/2025)	0.4535	0.4539	0.4538	0.4525	0.4532
Tuesday 29 April 2025 (29/04/2025)	0.4549	0.4535	0.4550	0.4534	0.4542
Monday 28 April 2025 (28/04/2025)	0.4524	0.4549	0.4535	0.4524	0.4530
Friday 25 April 2025 (25/04/2025)	0.4553	0.4522	0.4562	0.4505	0.4534
Thursday 24 April 2025 (24/04/2025)	0.4531	0.4552	0.4562	0.4531	0.4547
Wednesday 23 April 2025 (23/04/2025)	0.4547	0.4531	0.4565	0.4522	0.4544
Tuesday 22 April 2025 (22/04/2025)	0.4544	0.4545	0.4568	0.4524	0.4546
Monday 21 April 2025 (21/04/2025)	0.4546	0.4555	0.4573	0.4537	0.4555
Friday 18 April 2025 (18/04/2025)	0.4550	0.4550	0.4550	0.4550	0.4550
Thursday 17 April 2025 (17/04/2025)	0.4493	0.4550	0.4544	0.4476	0.4510
Wednesday 16 April 2025 (16/04/2025)	0.4458	0.4494	0.4497	0.4449	0.4473
Tuesday 15 April 2025 (15/04/2025)	0.4485	0.4457	0.4497	0.4442	0.4470
Monday 14 April 2025 (14/04/2025)	0.4487	0.4485	0.4514	0.4478	0.4496
Friday 11 April 2025 (11/04/2025)	0.4521	0.4487	0.4499	0.4461	0.4480
Thursday 10 April 2025 (10/04/2025)	0.4500	0.4522	0.4528	0.4516	0.4522
Wednesday 9 April 2025 (09/04/2025)	0.4547	0.4496	0.4525	0.4521	0.4523
Tuesday 8 April 2025 (08/04/2025)	0.4539	0.4549	0.4564	0.4531	0.4548
Monday 7 April 2025 (07/04/2025)	0.4536	0.4540	0.4548	0.4479	0.4514
Friday 4 April 2025 (04/04/2025)	0.4614	0.4549	0.4586	0.4519	0.4553
Thursday 3 April 2025 (03/04/2025)	0.4618	0.4614	0.4658	0.4616	0.4637
Wednesday 2 April 2025 (02/04/2025)	0.4594	0.4617	0.4646	0.4608	0.4627
Tuesday 1 April 2025 (01/04/2025)	0.4586	0.4594	0.4612	0.4585	0.4599
March
Monday 31 March 2025 (31/03/2025)	0.4596	0.4586	0.4602	0.4582	0.4592
Friday 28 March 2025 (28/03/2025)	0.4612	0.4594	0.4607	0.4593	0.4600
Thursday 27 March 2025 (27/03/2025)	0.4594	0.4612	0.4599	0.4590	0.4595
Wednesday 26 March 2025 (26/03/2025)	0.4589	0.4593	0.4600	0.4583	0.4592
Tuesday 25 March 2025 (25/03/2025)	0.4559	0.4588	0.4616	0.4562	0.4589
Monday 24 March 2025 (24/03/2025)	0.4526	0.4559	0.4554	0.4537	0.4546
Friday 21 March 2025 (21/03/2025)	0.4530	0.4537	0.4563	0.4527	0.4545
Thursday 20 March 2025 (20/03/2025)	0.4516	0.4530	0.4523	0.4507	0.4515
Wednesday 19 March 2025 (19/03/2025)	0.4530	0.4516	0.4531	0.4511	0.4521
Tuesday 18 March 2025 (18/03/2025)	0.4517	0.4530	0.4535	0.4511	0.4523
Monday 17 March 2025 (17/03/2025)	0.4515	0.4517	0.4525	0.4508	0.4517
Friday 14 March 2025 (14/03/2025)	0.4495	0.4510	0.4516	0.4488	0.4502
Thursday 13 March 2025 (13/03/2025)	0.4518	0.4495	0.4523	0.4490	0.4507
Wednesday 12 March 2025 (12/03/2025)	0.4551	0.4517	0.4554	0.4520	0.4537
Tuesday 11 March 2025 (11/03/2025)	0.4546	0.4550	0.4559	0.4542	0.4551
Monday 10 March 2025 (10/03/2025)	0.4548	0.4547	0.4554	0.4535	0.4545
Friday 7 March 2025 (07/03/2025)	0.4521	0.4540	0.4558	0.4520	0.4539
Thursday 6 March 2025 (06/03/2025)	0.4525	0.4521	0.4561	0.4518	0.4540
Wednesday 5 March 2025 (05/03/2025)	0.4512	0.4525	0.4527	0.4505	0.4516
Tuesday 4 March 2025 (04/03/2025)	0.4516	0.4513	0.4509	0.4483	0.4496
Monday 3 March 2025 (03/03/2025)	0.4452	0.4516	0.4516	0.4454	0.4485
February
Friday 28 February 2025 (28/02/2025)	0.4452	0.4449	0.4466	0.4446	0.4456
Thursday 27 February 2025 (27/02/2025)	0.4455	0.4452	0.4461	0.4448	0.4455
Wednesday 26 February 2025 (26/02/2025)	0.4470	0.4455	0.4472	0.4451	0.4462
Tuesday 25 February 2025 (25/02/2025)	0.4460	0.4470	0.4473	0.4459	0.4466
Monday 24 February 2025 (24/02/2025)	0.4475	0.4460	0.4469	0.4460	0.4465
Friday 21 February 2025 (21/02/2025)	0.4460	0.4471	0.4469	0.4459	0.4464
Thursday 20 February 2025 (20/02/2025)	0.4452	0.4460	0.4464	0.4454	0.4459
Wednesday 19 February 2025 (19/02/2025)	0.4439	0.4452	0.4452	0.4438	0.4445
Tuesday 18 February 2025 (18/02/2025)	0.4434	0.4438	0.4439	0.4435	0.4437
Monday 17 February 2025 (17/02/2025)	0.4429	0.4433	0.4440	0.4431	0.4436
Friday 14 February 2025 (14/02/2025)	0.4429	0.4440	0.4439	0.4427	0.4433
Thursday 13 February 2025 (13/02/2025)	0.4401	0.4429	0.4422	0.4407	0.4415
Wednesday 12 February 2025 (12/02/2025)	0.4420	0.4401	0.4414	0.4407	0.4411
Tuesday 11 February 2025 (11/02/2025)	0.4421	0.4420	0.4424	0.4418	0.4421
Monday 10 February 2025 (10/02/2025)	0.4396	0.4422	0.4426	0.4392	0.4409
Friday 7 February 2025 (07/02/2025)	0.4396	0.4397	0.4403	0.4391	0.4397
Thursday 6 February 2025 (06/02/2025)	0.4382	0.4396	0.4404	0.4381	0.4393
Wednesday 5 February 2025 (05/02/2025)	0.4370	0.4382	0.4390	0.4371	0.4381
Tuesday 4 February 2025 (04/02/2025)	0.4348	0.4370	0.4370	0.4337	0.4354
Monday 3 February 2025 (03/02/2025)	0.4324	0.4348	0.4338	0.4330	0.4334
January
Friday 31 January 2025 (31/01/2025)	0.4334	0.4324	0.4340	0.4327	0.4334
Thursday 30 January 2025 (30/01/2025)	0.4337	0.4334	0.4342	0.4333	0.4338
Wednesday 29 January 2025 (29/01/2025)	0.4335	0.4336	0.4342	0.4334	0.4338
Tuesday 28 January 2025 (28/01/2025)	0.4327	0.4335	0.4332	0.4330	0.4331
Monday 27 January 2025 (27/01/2025)	0.4339	0.4326	0.4335	0.4321	0.4328
Friday 24 January 2025 (24/01/2025)	0.4336	0.4331	0.4346	0.4327	0.4337
Thursday 23 January 2025 (23/01/2025)	0.4341	0.4336	0.4343	0.4334	0.4339
Wednesday 22 January 2025 (22/01/2025)	0.4338	0.4341	0.4347	0.4338	0.4343
Tuesday 21 January 2025 (21/01/2025)	0.4329	0.4338	0.4342	0.4329	0.4336
Monday 20 January 2025 (20/01/2025)	0.4330	0.4328	0.4338	0.4326	0.4332
Friday 17 January 2025 (17/01/2025)	0.4328	0.4325	0.4333	0.4326	0.4330
Thursday 16 January 2025 (16/01/2025)	0.4330	0.4328	0.4332	0.4329	0.4331
Wednesday 15 January 2025 (15/01/2025)	0.4320	0.4330	0.4329	0.4327	0.4328
Tuesday 14 January 2025 (14/01/2025)	0.4316	0.4320	0.4323	0.4313	0.4318
Monday 13 January 2025 (13/01/2025)	0.4333	0.4316	0.4326	0.4317	0.4322
Friday 10 January 2025 (10/01/2025)	0.4327	0.4332	0.4335	0.4323	0.4329
Thursday 9 January 2025 (09/01/2025)	0.4322	0.4327	0.4334	0.4320	0.4327
Wednesday 8 January 2025 (08/01/2025)	0.4322	0.4322	0.4324	0.4313	0.4319
Tuesday 7 January 2025 (07/01/2025)	0.4330	0.4322	0.4338	0.4320	0.4329
Monday 6 January 2025 (06/01/2025)	0.4344	0.4330	0.4342	0.4336	0.4339
Friday 3 January 2025 (03/01/2025)	0.4338	0.4347	0.4349	0.4340	0.4345
Thursday 2 January 2025 (02/01/2025)	0.4345	0.4337	0.4359	0.4336	0.4348
Wednesday 1 January 2025 (01/01/2025)	0.4335	0.4342	0.4344	0.4340	0.4342