Live Rate

1 SEK = 0.4750 RON ▲ +0.0632%

High 0.4757

Low 0.4747

Open 0.4755

Prev. Close 0.4747

One Week

+0.00%

0.4757 H · 0.4747 L

One Month

+0.00%

0.4803 H · 0.4722 L

One Year

+0.00%

0.4874 H · 0.4621 L

Best Transfer Rate

0.4733

SEK/RON Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

RON

Rate: 1 SEK = 0.4750 RON

🔔

Set a SEK/RON Rate Alert

We'll email you when the Swedish Krona to Romanian Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Romanian Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/RON rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Romanian Leu Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.4755	0.4750	0.4757	0.4747	0.4753
Fri 21 Aug	0.4740	0.4747	0.4749	0.4746	0.4744
Thu 20 Aug	0.4761	0.4740	0.4765	0.4738	0.4751
Wed 19 Aug	0.4753	0.4761	0.4761	0.4752	0.4757
Tue 18 Aug	0.4758	0.4752	0.4758	0.4751	0.4755
Mon 17 Aug	0.4747	0.4758	0.4762	0.4755	0.4753
Fri 14 Aug	0.4753	0.4750	0.4759	0.4758	0.4752
Thu 13 Aug	0.4741	0.4754	0.4758	0.4745	0.4748
Wed 12 Aug	0.4767	0.4741	0.4767	0.4746	0.4754
Tue 11 Aug	0.4783	0.4767	0.4782	0.4774	0.4775
Mon 10 Aug	0.4709	0.4783	0.4785	0.4722	0.4746
Fri 7 Aug	0.4794	0.4780	0.4803	0.4792	0.4787
Thu 6 Aug	0.4786	0.4794	0.4797	0.4793	0.4790
Wed 5 Aug	0.4783	0.4786	0.4790	0.4759	0.4785
Tue 4 Aug	0.4768	0.4783	0.4779	0.4764	0.4776
Mon 3 Aug	0.4766	0.4768	0.4783	0.4753	0.4767
Fri 31 Jul	0.4774	0.4777	0.4783	0.4768	0.4776
Thu 30 Jul	0.4735	0.4774	0.4775	0.4749	0.4755
Wed 29 Jul	0.4740	0.4735	0.4740	0.4730	0.4738
Tue 28 Jul	0.4732	0.4740	0.4742	0.4724	0.4736
Mon 27 Jul	0.4727	0.4732	0.4731	0.4729	0.4730
Fri 24 Jul	0.4717	0.4720	0.4718	0.4718	0.4719
Thu 23 Jul	0.4732	0.4717	0.4730	0.4716	0.4725
Wed 22 Jul	0.4734	0.4732	0.4734	0.4728	0.4733
Tue 21 Jul	0.4743	0.4733	0.4742	0.4738	0.4738
Mon 20 Jul	0.4743	0.4743	0.4745	0.4742	0.4743
Fri 17 Jul	0.4748	0.4742	0.4744	0.4744	0.4745
Thu 16 Jul	0.4765	0.4748	0.4754	0.4754	0.4757
Wed 15 Jul	0.4745	0.4765	0.4755	0.4751	0.4755
Tue 14 Jul	0.4731	0.4745	0.4760	0.4745	0.4738
Mon 13 Jul	0.4747	0.4731	0.4746	0.4736	0.4739
Fri 10 Jul	0.4740	0.4746	0.4751	0.4743	0.4743
Thu 9 Jul	0.4726	0.4740	0.4739	0.4727	0.4733
Wed 8 Jul	0.4730	0.4726	0.4735	0.4718	0.4728
Tue 7 Jul	0.4750	0.4730	0.4752	0.4733	0.4740
Mon 6 Jul	0.4733	0.4750	0.4745	0.4744	0.4742
Fri 3 Jul	0.4730	0.4729	0.4736	0.4731	0.4730
Thu 2 Jul	0.4722	0.4730	0.4728	0.4726	0.4726
Wed 1 Jul	0.4730	0.4722	0.4730	0.4721	0.4726
Tue 30 Jun	0.4725	0.4730	0.4739	0.4722	0.4728
Mon 29 Jun	0.4727	0.4725	0.4731	0.4722	0.4726
Fri 26 Jun	0.4729	0.4728	0.4732	0.4723	0.4729
Thu 25 Jun	0.4729	0.4729	0.4723	0.4719	0.4729
Wed 24 Jun	0.4734	0.4729	0.4731	0.4728	0.4732
Tue 23 Jun	0.4765	0.4734	0.4749	0.4735	0.4750
Mon 22 Jun	0.4782	0.4765	0.4765	0.4764	0.4774
Fri 19 Jun	0.4767	0.4765	0.4770	0.4769	0.4766
Thu 18 Jun	0.4786	0.4767	0.4781	0.4774	0.4777
Wed 17 Jun	0.4809	0.4786	0.4816	0.4784	0.4798
Tue 16 Jun	0.4804	0.4808	0.4812	0.4798	0.4806
Mon 15 Jun	0.4800	0.4804	0.4816	0.4814	0.4802
Fri 12 Jun	0.4792	0.4796	0.4807	0.4785	0.4794
Thu 11 Jun	0.4770	0.4792	0.4790	0.4760	0.4781
Wed 10 Jun	0.4792	0.4770	0.4792	0.4775	0.4781
Tue 9 Jun	0.4818	0.4792	0.4823	0.4788	0.4805
Mon 8 Jun	0.4814	0.4818	0.4824	0.4801	0.4816
Fri 5 Jun	0.4827	0.4808	0.4836	0.4810	0.4818
Thu 4 Jun	0.4818	0.4827	0.4836	0.4813	0.4823
Wed 3 Jun	0.4852	0.4818	0.4851	0.4823	0.4835
Tue 2 Jun	0.4847	0.4852	0.4857	0.4851	0.4850
Mon 1 Jun	0.4873	0.4847	0.4872	0.4846	0.4860
Fri 29 May	0.4867	0.4874	0.4874	0.4869	0.4871
Thu 28 May	0.4855	0.4867	0.4865	0.4845	0.4861
Wed 27 May	0.4839	0.4855	0.4865	0.4816	0.4847
Tue 26 May	0.4849	0.4839	0.4842	0.4835	0.4844
Mon 25 May	0.4841	0.4849	0.4857	0.4841	0.4845
Fri 22 May	0.4832	0.4828	0.4833	0.4828	0.4830
Thu 21 May	0.4826	0.4832	0.4830	0.4823	0.4829
Wed 20 May	0.4791	0.4826	0.4812	0.4801	0.4809
Tue 19 May	0.4763	0.4791	0.4785	0.4765	0.4777
Mon 18 May	0.4710	0.4763	0.4759	0.4723	0.4737
Fri 15 May	0.4762	0.4696	0.4749	0.4716	0.4729
Thu 14 May	0.4771	0.4763	0.4766	0.4766	0.4767
Wed 13 May	0.4770	0.4772	0.4770	0.4770	0.4771
Tue 12 May	0.4793	0.4770	0.4786	0.4780	0.4782
Mon 11 May	0.4819	0.4793	0.4813	0.4797	0.4806
Fri 8 May	0.4836	0.4802	0.4836	0.4822	0.4819
Thu 7 May	0.4852	0.4836	0.4857	0.4845	0.4844
Wed 6 May	0.4833	0.4852	0.4851	0.4844	0.4843
Tue 5 May	0.4784	0.4833	0.4826	0.4778	0.4809
Mon 4 May	0.4817	0.4784	0.4801	0.4794	0.4801
Fri 1 May	0.4792	0.4819	0.4819	0.4800	0.4806
Thu 30 Apr	0.4687	0.4793	0.4787	0.4711	0.4740
Wed 29 Apr	0.4693	0.4687	0.4700	0.4687	0.4690
Tue 28 Apr	0.4709	0.4693	0.4707	0.4692	0.4701
Mon 27 Apr	0.4702	0.4709	0.4716	0.4705	0.4706
Fri 24 Apr	0.4704	0.4707	0.4708	0.4700	0.4706
Thu 23 Apr	0.4719	0.4704	0.4721	0.4714	0.4712
Wed 22 Apr	0.4726	0.4719	0.4737	0.4720	0.4723
Tue 21 Apr	0.4739	0.4726	0.4738	0.4723	0.4733
Mon 20 Apr	0.4719	0.4739	0.4738	0.4722	0.4729
Fri 17 Apr	0.4707	0.4728	0.4736	0.4709	0.4718
Thu 16 Apr	0.4708	0.4707	0.4716	0.4709	0.4708
Wed 15 Apr	0.4698	0.4708	0.4711	0.4690	0.4703
Tue 14 Apr	0.4712	0.4698	0.4720	0.4701	0.4705
Mon 13 Apr	0.4677	0.4712	0.4711	0.4677	0.4695
Fri 10 Apr	0.4693	0.4681	0.4705	0.4677	0.4687
Thu 9 Apr	0.4687	0.4693	0.4698	0.4674	0.4690
Wed 8 Apr	0.4638	0.4687	0.4721	0.4655	0.4663
Tue 7 Apr	0.4673	0.4638	0.4662	0.4621	0.4656
Mon 6 Apr	0.4677	0.4673	0.4691	0.4668	0.4675
Fri 3 Apr	0.4685	0.4667	0.4686	0.4668	0.4676
Thu 2 Apr	0.4673	0.4685	0.4687	0.4656	0.4679
Wed 1 Apr	0.4659	0.4673	0.4685	0.4666	0.4666
Tue 31 Mar	0.4657	0.4659	0.4658	0.4647	0.4658
Mon 30 Mar	0.4682	0.4657	0.4679	0.4660	0.4670
Fri 27 Mar	0.4683	0.4676	0.4690	0.4681	0.4680
Thu 26 Mar	0.4712	0.4683	0.4713	0.4687	0.4698
Wed 25 Mar	0.4718	0.4712	0.4724	0.4712	0.4715
Tue 24 Mar	0.4707	0.4718	0.4723	0.4693	0.4713
Mon 23 Mar	0.4709	0.4707	0.4719	0.4694	0.4708
Fri 20 Mar	0.4733	0.4712	0.4729	0.4716	0.4723
Thu 19 Mar	0.4719	0.4733	0.4730	0.4729	0.4726
Wed 18 Mar	0.4757	0.4719	0.4755	0.4723	0.4738
Tue 17 Mar	0.4738	0.4757	0.4761	0.4736	0.4748
Mon 16 Mar	0.4707	0.4738	0.4737	0.4711	0.4723
Fri 13 Mar	0.4731	0.4707	0.4744	0.4711	0.4719
Thu 12 Mar	0.4768	0.4732	0.4765	0.4731	0.4750
Wed 11 Mar	0.4773	0.4768	0.4770	0.4765	0.4771
Tue 10 Mar	0.4797	0.4773	0.4799	0.4784	0.4785
Mon 9 Mar	0.4773	0.4797	0.4780	0.4765	0.4785
Fri 6 Mar	0.4753	0.4774	0.4764	0.4760	0.4764
Thu 5 Mar	0.4773	0.4753	0.4769	0.4743	0.4763
Wed 4 Mar	0.4741	0.4773	0.4778	0.4740	0.4757
Tue 3 Mar	0.4760	0.4741	0.4764	0.4732	0.4751
Mon 2 Mar	0.4779	0.4760	0.4777	0.4759	0.4770
Fri 27 Feb	0.4770	0.4775	0.4783	0.4768	0.4773
Thu 26 Feb	0.4781	0.4770	0.4769	0.4769	0.4776
Wed 25 Feb	0.4778	0.4781	0.4784	0.4763	0.4780
Tue 24 Feb	0.4769	0.4778	0.4775	0.4773	0.4774
Mon 23 Feb	0.4777	0.4769	0.4782	0.4763	0.4773
Fri 20 Feb	0.4775	0.4776	0.4781	0.4767	0.4776
Thu 19 Feb	0.4783	0.4775	0.4785	0.4765	0.4779
Wed 18 Feb	0.4795	0.4783	0.4797	0.4786	0.4789
Tue 17 Feb	0.4808	0.4795	0.4802	0.4786	0.4802
Mon 16 Feb	0.4807	0.4808	0.4797	0.4794	0.4808
Fri 13 Feb	0.4806	0.4810	0.4804	0.4803	0.4808
Thu 12 Feb	0.4819	0.4806	0.4818	0.4811	0.4813
Wed 11 Feb	0.4815	0.4819	0.4828	0.4807	0.4817
Tue 10 Feb	0.4793	0.4815	0.4814	0.4791	0.4804
Mon 9 Feb	0.4785	0.4793	0.4787	0.4780	0.4789
Fri 6 Feb	0.4774	0.4777	0.4778	0.4764	0.4776
Thu 5 Feb	0.4802	0.4774	0.4798	0.4782	0.4788
Wed 4 Feb	0.4841	0.4802	0.4834	0.4806	0.4822
Tue 3 Feb	0.4820	0.4841	0.4844	0.4822	0.4831
Mon 2 Feb	0.4826	0.4820	0.4827	0.4817	0.4823
Fri 30 Jan	0.4837	0.4823	0.4849	0.4826	0.4830
Thu 29 Jan	0.4823	0.4837	0.4837	0.4821	0.4830
Wed 28 Jan	0.4825	0.4824	0.4824	0.4813	0.4825
Tue 27 Jan	0.4803	0.4825	0.4830	0.4798	0.4814
Mon 26 Jan	0.4823	0.4803	0.4844	0.4798	0.4813
Fri 23 Jan	0.4809	0.4813	0.4812	0.4808	0.4811
Thu 22 Jan	0.4788	0.4809	0.4815	0.4786	0.4799
Wed 21 Jan	0.4761	0.4788	0.4782	0.4764	0.4775
Tue 20 Jan	0.4748	0.4761	0.4757	0.4748	0.4755
Mon 19 Jan	0.4752	0.4748	0.4756	0.4743	0.4750
Fri 16 Jan	0.4754	0.4756	0.4756	0.4747	0.4755
Thu 15 Jan	0.4749	0.4754	0.4754	0.4753	0.4752
Wed 14 Jan	0.4740	0.4749	0.4751	0.4742	0.4745
Tue 13 Jan	0.4756	0.4740	0.4755	0.4749	0.4748
Mon 12 Jan	0.4747	0.4756	0.4753	0.4749	0.4752
Fri 9 Jan	0.4733	0.4752	0.4749	0.4734	0.4743
Thu 8 Jan	0.4745	0.4733	0.4739	0.4730	0.4739
Wed 7 Jan	0.4732	0.4745	0.4744	0.4725	0.4739
Tue 6 Jan	0.4731	0.4732	0.4734	0.4725	0.4732
Mon 5 Jan	0.4702	0.4731	0.4725	0.4717	0.4717
Fri 2 Jan	0.4706	0.4712	0.4712	0.4707	0.4709
Thu 1 Jan	0.4705	0.4705	0.4705	0.4705	0.4705

SEK/RON Historical Data

Long-term SEK/RON historical data

Daily closing rates going back decades: full historical archive

→

SEK/RON Exchange Rate (Swedish Krona to Romanian Leu)