Live Rate

1 SEK = 0.3144 TND ▲ +0.1274%

High 0.3156

Low 0.3139

Open 0.3140

Prev. Close 0.3140

One Week

+0.00%

0.3158 H · 0.3134 L

One Month

+0.00%

0.3160 H · 0.3134 L

One Year

+0.00%

0.3261 H · 0.3079 L

Best Transfer Rate

0.3133

SEK/TND Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

TND

Rate: 1 SEK = 0.3144 TND

🔔

Set a SEK/TND Rate Alert

We'll email you when the Swedish Krona to Tunisian Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/TND Today

The Swedish Krona to Tunisian Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/TND rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/TND News Hub →

Latest News More news →

8 May 'Short' Pound-Euro says Lloyds

8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World

7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem

7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole

7 May Pound Forecast to Fall Notably Against Dollar by Mizuho

More news →

Daily Swedish Krona to Tunisian Dinar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 8 May	0.3140	0.3144	0.3156	0.3139	0.3142
Thu 7 May	0.3145	0.3140	0.3154	0.3138	0.3143
Wed 6 May	0.3146	0.3156	0.3158	0.3150	0.3151
Tue 5 May	0.3141	0.3146	0.3149	0.3135	0.3144
Mon 4 May	0.3149	0.3136	0.3150	0.3134	0.3143
Fri 1 May	0.3142	0.3156	0.3160	0.3138	0.3149
Thu 30 Apr	0.3143	0.3142	0.3160	0.3139	0.3143
Wed 29 Apr	0.3146	0.3138	0.3153	0.3137	0.3142
Tue 28 Apr	0.3162	0.3137	0.3152	0.3145	0.3150
Mon 27 Apr	0.3158	0.3162	0.3171	0.3154	0.3160
Fri 24 Apr	0.3157	0.3156	0.3162	0.3150	0.3157
Thu 23 Apr	0.3162	0.3153	0.3166	0.3151	0.3158
Wed 22 Apr	0.3169	0.3160	0.3179	0.3158	0.3165
Tue 21 Apr	0.3180	0.3167	0.3183	0.3165	0.3174
Mon 20 Apr	0.3168	0.3181	0.3184	0.3167	0.3175
Fri 17 Apr	0.3158	0.3169	0.3180	0.3155	0.3164
Thu 16 Apr	0.3164	0.3164	0.3171	0.3158	0.3164
Wed 15 Apr	0.3157	0.3166	0.3167	0.3149	0.3162
Tue 14 Apr	0.3175	0.3161	0.3182	0.3159	0.3168
Mon 13 Apr	0.3142	0.3160	0.3165	0.3137	0.3151
Fri 10 Apr	0.3151	0.3145	0.3164	0.3139	0.3148
Thu 9 Apr	0.3130	0.3135	0.3141	0.3120	0.3133
Wed 8 Apr	0.3118	0.3146	0.3175	0.3117	0.3132
Tue 7 Apr	0.3116	0.3096	0.3118	0.3079	0.3106
Mon 6 Apr	0.3112	0.3107	0.3123	0.3104	0.3110
Fri 3 Apr	0.3117	0.3105	0.3121	0.3104	0.3111
Thu 2 Apr	0.3104	0.3117	0.3121	0.3091	0.3111
Wed 1 Apr	0.3119	0.3120	0.3139	0.3114	0.3120
Tue 31 Mar	0.3099	0.3115	0.3116	0.3086	0.3107
Mon 30 Mar	0.3114	0.3102	0.3122	0.3097	0.3108
Fri 27 Mar	0.3115	0.3118	0.3127	0.3114	0.3117
Thu 26 Mar	0.3148	0.3115	0.3140	0.3126	0.3132
Wed 25 Mar	0.3148	0.3147	0.3158	0.3147	0.3148
Tue 24 Mar	0.3145	0.3148	0.3153	0.3133	0.3147
Mon 23 Mar	0.3174	0.3160	0.3181	0.3141	0.3167
Fri 20 Mar	0.3150	0.3174	0.3164	0.3156	0.3162
Thu 19 Mar	0.3148	0.3150	0.3155	0.3139	0.3149
Wed 18 Mar	0.3168	0.3147	0.3171	0.3147	0.3158
Tue 17 Mar	0.3154	0.3168	0.3175	0.3150	0.3161
Mon 16 Mar	0.3129	0.3152	0.3155	0.3129	0.3141
Fri 13 Mar	0.3155	0.3128	0.3161	0.3139	0.3142
Thu 12 Mar	0.3181	0.3155	0.3184	0.3152	0.3168
Wed 11 Mar	0.3192	0.3178	0.3200	0.3175	0.3185
Tue 10 Mar	0.3204	0.3192	0.3211	0.3192	0.3198
Mon 9 Mar	0.3190	0.3199	0.3199	0.3174	0.3195
Fri 6 Mar	0.3176	0.3179	0.3186	0.3168	0.3178
Thu 5 Mar	0.3186	0.3176	0.3187	0.3167	0.3181
Wed 4 Mar	0.3159	0.3186	0.3193	0.3155	0.3173
Tue 3 Mar	0.3182	0.3159	0.3191	0.3152	0.3171
Mon 2 Mar	0.3211	0.3181	0.3216	0.3180	0.3196
Fri 27 Feb	0.3198	0.3207	0.3220	0.3195	0.3203
Thu 26 Feb	0.3205	0.3190	0.3197	0.3192	0.3198
Wed 25 Feb	0.3206	0.3204	0.3212	0.3191	0.3205
Tue 24 Feb	0.3201	0.3206	0.3207	0.3194	0.3204
Mon 23 Feb	0.3205	0.3197	0.3210	0.3191	0.3201
Fri 20 Feb	0.3198	0.3204	0.3204	0.3193	0.3201
Thu 19 Feb	0.3213	0.3198	0.3207	0.3199	0.3206
Wed 18 Feb	0.3220	0.3214	0.3222	0.3209	0.3217
Tue 17 Feb	0.3230	0.3220	0.3225	0.3222	0.3225
Mon 16 Feb	0.3221	0.3230	0.3226	0.3220	0.3226
Fri 13 Feb	0.3237	0.3221	0.3228	0.3226	0.3229
Thu 12 Feb	0.3246	0.3237	0.3252	0.3233	0.3242
Wed 11 Feb	0.3245	0.3246	0.3256	0.3227	0.3246
Tue 10 Feb	0.3227	0.3248	0.3249	0.3221	0.3238
Mon 9 Feb	0.3213	0.3227	0.3236	0.3210	0.3220
Fri 6 Feb	0.3216	0.3209	0.3223	0.3196	0.3213
Thu 5 Feb	0.3230	0.3207	0.3225	0.3219	0.3219
Wed 4 Feb	0.3238	0.3231	0.3241	0.3220	0.3235
Tue 3 Feb	0.3223	0.3238	0.3242	0.3221	0.3231
Mon 2 Feb	0.3245	0.3227	0.3249	0.3225	0.3236
Fri 30 Jan	0.3249	0.3246	0.3261	0.3246	0.3248
Thu 29 Jan	0.3237	0.3249	0.3251	0.3232	0.3243
Wed 28 Jan	0.3243	0.3228	0.3246	0.3218	0.3236
Tue 27 Jan	0.3227	0.3253	0.3254	0.3226	0.3240
Mon 26 Jan	0.3232	0.3227	0.3250	0.3219	0.3230
Fri 23 Jan	0.3237	0.3225	0.3241	0.3217	0.3231
Thu 22 Jan	0.3204	0.3222	0.3234	0.3201	0.3213
Wed 21 Jan	0.3186	0.3196	0.3208	0.3180	0.3191
Tue 20 Jan	0.3177	0.3205	0.3203	0.3178	0.3191
Mon 19 Jan	0.3183	0.3177	0.3189	0.3173	0.3180
Fri 16 Jan	0.3186	0.3187	0.3189	0.3176	0.3187
Thu 15 Jan	0.3184	0.3185	0.3190	0.3182	0.3185
Wed 14 Jan	0.3180	0.3184	0.3189	0.3176	0.3182
Tue 13 Jan	0.3192	0.3184	0.3194	0.3182	0.3188
Mon 12 Jan	0.3179	0.3187	0.3187	0.3182	0.3183
Fri 9 Jan	0.3174	0.3182	0.3183	0.3169	0.3178
Thu 8 Jan	0.3190	0.3173	0.3183	0.3180	0.3182
Wed 7 Jan	0.3167	0.3191	0.3184	0.3169	0.3179
Tue 6 Jan	0.3166	0.3167	0.3171	0.3158	0.3167
Mon 5 Jan	0.3153	0.3167	0.3165	0.3163	0.3160
Fri 2 Jan	0.3159	0.3160	0.3166	0.3154	0.3160
Thu 1 Jan	0.3162	0.3162	0.3162	0.3162	0.3162

SEK/TND Historical Data

Long-term SEK/TND historical data

Daily closing rates going back decades: full historical archive

→

SEK/TND Exchange Rate (Swedish Krona to Tunisian Dinar)

What's Driving SEK/TND Today