Swedish Krona to Tunisian Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 0.3121 TND

-0.064%

0.3125

= today's high

0.3119

= low

0.3123

= open

0.3123

= yesterday's close

> Compare Today's Best Tunisian Dinar Rates

> Compare Cash and Travel Rates

Retail Rates

0.3121

is the live market rate

0.3110

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.3136

= current week high

0.3113

= current week low

One Month:

0%

0.3136

= current month high

0.3113

= current month low

One Year:

0%

0.3175

= current year high

0.2848

= current year low

Click to View Long-term Historical Data

Interday SEK/TND Chart

Monthly SEK/TND Chart

Interactive SEK/TND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/TND News

Daily Swedish Krona to Tunisian Dinar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.3125	0.3119	0.3122
Thursday 4 December 2025 (04/12/2025)	0.3135	0.3123	0.3136	0.3119	0.3128
Wednesday 3 December 2025 (03/12/2025)	0.3121	0.3127	0.3125	0.3125	0.3125
Tuesday 2 December 2025 (02/12/2025)	0.3115	0.3121	0.3124	0.3113	0.3119
Monday 1 December 2025 (01/12/2025)	0.3121	0.3125	0.3131	0.3119	0.3125
November
Friday 28 November 2025 (28/11/2025)	0.3109	0.3117	0.3121	0.3106	0.3114
Thursday 27 November 2025 (27/11/2025)	0.3104	0.3109	0.3113	0.3101	0.3107
Wednesday 26 November 2025 (26/11/2025)	0.3093	0.3085	0.3100	0.3083	0.3092
Tuesday 25 November 2025 (25/11/2025)	0.3101	0.3093	0.3106	0.3081	0.3094
Monday 24 November 2025 (24/11/2025)	0.3087	0.3100	0.3099	0.3095	0.3097
Friday 21 November 2025 (21/11/2025)	0.3099	0.3085	0.3095	0.3085	0.3090
Thursday 20 November 2025 (20/11/2025)	0.3105	0.3099	0.3108	0.3097	0.3103
Wednesday 19 November 2025 (19/11/2025)	0.3109	0.3105	0.3111	0.3097	0.3104
Tuesday 18 November 2025 (18/11/2025)	0.3108	0.3112	0.3112	0.3101	0.3107
Monday 17 November 2025 (17/11/2025)	0.3106	0.3114	0.3113	0.3111	0.3112
Friday 14 November 2025 (14/11/2025)	0.3115	0.3102	0.3130	0.3102	0.3116
Thursday 13 November 2025 (13/11/2025)	0.3121	0.3121	0.3131	0.3119	0.3125
Wednesday 12 November 2025 (12/11/2025)	0.3112	0.3120	0.3128	0.3109	0.3119
Tuesday 11 November 2025 (11/11/2025)	0.3103	0.3119	0.3120	0.3101	0.3111
Monday 10 November 2025 (10/11/2025)	0.3100	0.3103	0.3112	0.3096	0.3104
Friday 7 November 2025 (07/11/2025)	0.3086	0.3093	0.3097	0.3083	0.3090
Thursday 6 November 2025 (06/11/2025)	0.3101	0.3079	0.3107	0.3076	0.3092
Wednesday 5 November 2025 (05/11/2025)	0.3097	0.3097	0.3101	0.3088	0.3095
Tuesday 4 November 2025 (04/11/2025)	0.3101	0.3098	0.3106	0.3092	0.3099
Monday 3 November 2025 (03/11/2025)	0.3109	0.3114	0.3116	0.3109	0.3113
October
Friday 31 October 2025 (31/10/2025)	0.3123	0.3106	0.3130	0.3105	0.3118
Thursday 30 October 2025 (30/10/2025)	0.3121	0.3123	0.3127	0.3116	0.3122
Wednesday 29 October 2025 (29/10/2025)	0.3123	0.3128	0.3144	0.3120	0.3132
Tuesday 28 October 2025 (28/10/2025)	0.3120	0.3138	0.3145	0.3117	0.3131
Monday 27 October 2025 (27/10/2025)	0.3137	0.3137	0.3143	0.3134	0.3139
Friday 24 October 2025 (24/10/2025)	0.3128	0.3128	0.3135	0.3125	0.3130
Thursday 23 October 2025 (23/10/2025)	0.3116	0.3133	0.3132	0.3116	0.3124
Wednesday 22 October 2025 (22/10/2025)	0.3119	0.3116	0.3124	0.3117	0.3121
Tuesday 21 October 2025 (21/10/2025)	0.3111	0.3119	0.3125	0.3099	0.3112
Monday 20 October 2025 (20/10/2025)	0.3103	0.3108	0.3110	0.3098	0.3104
Friday 17 October 2025 (17/10/2025)	0.3099	0.3095	0.3104	0.3084	0.3094
Thursday 16 October 2025 (16/10/2025)	0.3100	0.3109	0.3114	0.3093	0.3104
Wednesday 15 October 2025 (15/10/2025)	0.3097	0.3097	0.3115	0.3093	0.3104
Tuesday 14 October 2025 (14/10/2025)	0.3085	0.3078	0.3097	0.3075	0.3086
Monday 13 October 2025 (13/10/2025)	0.3081	0.3095	0.3090	0.3084	0.3087
Friday 10 October 2025 (10/10/2025)	0.3081	0.3079	0.3097	0.3075	0.3086
Thursday 9 October 2025 (09/10/2025)	0.3110	0.3099	0.3115	0.3093	0.3104
Wednesday 8 October 2025 (08/10/2025)	0.3110	0.3115	0.3111	0.3111	0.3111
Tuesday 7 October 2025 (07/10/2025)	0.3105	0.3110	0.3121	0.3101	0.3111
Monday 6 October 2025 (06/10/2025)	0.3107	0.3102	0.3110	0.3096	0.3103
Friday 3 October 2025 (03/10/2025)	0.3099	0.3101	0.3110	0.3098	0.3104
Thursday 2 October 2025 (02/10/2025)	0.3102	0.3102	0.3112	0.3096	0.3104
Wednesday 1 October 2025 (01/10/2025)	0.3096	0.3101	0.3105	0.3086	0.3096
September
Tuesday 30 September 2025 (30/09/2025)	0.3094	0.3093	0.3099	0.3089	0.3094
Monday 29 September 2025 (29/09/2025)	0.3103	0.3095	0.3109	0.3094	0.3102
Friday 26 September 2025 (26/09/2025)	0.3102	0.3097	0.3100	0.3095	0.3098
Thursday 25 September 2025 (25/09/2025)	0.3096	0.3102	0.3108	0.3094	0.3101
Wednesday 24 September 2025 (24/09/2025)	0.3101	0.3096	0.3105	0.3092	0.3099
Tuesday 23 September 2025 (23/09/2025)	0.3109	0.3112	0.3125	0.3099	0.3112
Monday 22 September 2025 (22/09/2025)	0.3115	0.3113	0.3114	0.3098	0.3106
Friday 19 September 2025 (19/09/2025)	0.3097	0.3097	0.3106	0.3085	0.3096
Thursday 18 September 2025 (18/09/2025)	0.3117	0.3113	0.3124	0.3102	0.3113
Wednesday 17 September 2025 (17/09/2025)	0.3141	0.3117	0.3136	0.3119	0.3128
Tuesday 16 September 2025 (16/09/2025)	0.3137	0.3142	0.3143	0.3130	0.3137
Monday 15 September 2025 (15/09/2025)	0.3122	0.3142	0.3132	0.3131	0.3132
Friday 12 September 2025 (12/09/2025)	0.3122	0.3123	0.3125	0.3115	0.3120
Thursday 11 September 2025 (11/09/2025)	0.3119	0.3122	0.3123	0.3113	0.3118
Wednesday 10 September 2025 (10/09/2025)	0.3111	0.3119	0.3129	0.3107	0.3118
Tuesday 9 September 2025 (09/09/2025)	0.3116	0.3112	0.3116	0.3106	0.3111
Monday 8 September 2025 (08/09/2025)	0.3106	0.3108	0.3112	0.3102	0.3107
Friday 5 September 2025 (05/09/2025)	0.3102	0.3109	0.3119	0.3100	0.3110
Thursday 4 September 2025 (04/09/2025)	0.3106	0.3096	0.3109	0.3087	0.3098
Wednesday 3 September 2025 (03/09/2025)	0.3102	0.3102	0.3112	0.3096	0.3104
Tuesday 2 September 2025 (02/09/2025)	0.3074	0.3087	0.3098	0.3070	0.3084
Monday 1 September 2025 (01/09/2025)	0.3087	0.3098	0.3103	0.3083	0.3093
August
Friday 29 August 2025 (29/08/2025)	0.3089	0.3075	0.3086	0.3084	0.3085
Thursday 28 August 2025 (28/08/2025)	0.3075	0.3089	0.3093	0.3074	0.3084
Wednesday 27 August 2025 (27/08/2025)	0.3065	0.3060	0.3064	0.3057	0.3061
Tuesday 26 August 2025 (26/08/2025)	0.3061	0.3065	0.3068	0.3050	0.3059
Monday 25 August 2025 (25/08/2025)	0.3063	0.3050	0.3065	0.3047	0.3056
Friday 22 August 2025 (22/08/2025)	0.3052	0.3066	0.3068	0.3045	0.3057
Thursday 21 August 2025 (21/08/2025)	0.3052	0.3052	0.3057	0.3048	0.3053
Wednesday 20 August 2025 (20/08/2025)	0.3052	0.3060	0.3065	0.3042	0.3054
Tuesday 19 August 2025 (19/08/2025)	0.3060	0.3053	0.3070	0.3052	0.3061
Monday 18 August 2025 (18/08/2025)	0.3059	0.3062	0.3065	0.3049	0.3057
Friday 15 August 2025 (15/08/2025)	0.3056	0.3060	0.3063	0.3054	0.3059
Thursday 14 August 2025 (14/08/2025)	0.3064	0.3063	0.3066	0.3053	0.3060
Wednesday 13 August 2025 (13/08/2025)	0.3097	0.3080	0.3099	0.3079	0.3089
Tuesday 12 August 2025 (12/08/2025)	0.3054	0.3067	0.3069	0.3042	0.3056
Monday 11 August 2025 (11/08/2025)	0.3055	0.3045	0.3068	0.3042	0.3055
Friday 8 August 2025 (08/08/2025)	0.3065	0.3059	0.3070	0.3051	0.3061
Thursday 7 August 2025 (07/08/2025)	0.3066	0.3059	0.3068	0.3046	0.3057
Wednesday 6 August 2025 (06/08/2025)	0.3054	0.3062	0.3065	0.3050	0.3058
Tuesday 5 August 2025 (05/08/2025)	0.3055	0.3045	0.3055	0.3047	0.3051
Monday 4 August 2025 (04/08/2025)	0.3038	0.3055	0.3070	0.3021	0.3046
Friday 1 August 2025 (01/08/2025)	0.3029	0.3055	0.3058	0.3017	0.3038
July
Thursday 31 July 2025 (31/07/2025)	0.3028	0.3037	0.3045	0.3025	0.3035
Wednesday 30 July 2025 (30/07/2025)	0.3061	0.3041	0.3065	0.3039	0.3052
Tuesday 29 July 2025 (29/07/2025)	0.3072	0.3061	0.3074	0.3055	0.3065
Monday 28 July 2025 (28/07/2025)	0.3085	0.3064	0.3085	0.3058	0.3072
Friday 25 July 2025 (25/07/2025)	0.3047	0.3070	0.3075	0.3044	0.3060
Thursday 24 July 2025 (24/07/2025)	0.3057	0.3060	0.3069	0.3048	0.3059
Wednesday 23 July 2025 (23/07/2025)	0.3065	0.3062	0.3076	0.3057	0.3067
Tuesday 22 July 2025 (22/07/2025)	0.3058	0.3065	0.3069	0.3053	0.3061
Monday 21 July 2025 (21/07/2025)	0.3047	0.3058	0.3063	0.3042	0.3053
Friday 18 July 2025 (18/07/2025)	0.3016	0.3048	0.3045	0.3020	0.3033
Thursday 17 July 2025 (17/07/2025)	0.3026	0.3016	0.3030	0.3013	0.3022
Wednesday 16 July 2025 (16/07/2025)	0.3029	0.3023	0.3032	0.3009	0.3021
Tuesday 15 July 2025 (15/07/2025)	0.3053	0.3029	0.3055	0.3024	0.3040
Monday 14 July 2025 (14/07/2025)	0.3058	0.3060	0.3063	0.3049	0.3056
Friday 11 July 2025 (11/07/2025)	0.3069	0.3070	0.3077	0.3065	0.3071
Thursday 10 July 2025 (10/07/2025)	0.3070	0.3075	0.3075	0.3064	0.3070
Wednesday 9 July 2025 (09/07/2025)	0.3068	0.3073	0.3074	0.3062	0.3068
Tuesday 8 July 2025 (08/07/2025)	0.3053	0.3059	0.3067	0.3045	0.3056
Monday 7 July 2025 (07/07/2025)	0.3040	0.3060	0.3073	0.3037	0.3055
Friday 4 July 2025 (04/07/2025)	0.3035	0.3048	0.3051	0.3037	0.3044
Thursday 3 July 2025 (03/07/2025)	0.3062	0.3034	0.3063	0.3034	0.3049
Wednesday 2 July 2025 (02/07/2025)	0.3077	0.3075	0.3081	0.3070	0.3076
Tuesday 1 July 2025 (01/07/2025)	0.3086	0.3077	0.3094	0.3069	0.3082
June
Monday 30 June 2025 (30/06/2025)	0.3080	0.3082	0.3087	0.3061	0.3074
Friday 27 June 2025 (27/06/2025)	0.3078	0.3084	0.3091	0.3058	0.3075
Thursday 26 June 2025 (26/06/2025)	0.3119	0.3101	0.3126	0.3098	0.3112
Wednesday 25 June 2025 (25/06/2025)	0.3088	0.3090	0.3095	0.3084	0.3090
Tuesday 24 June 2025 (24/06/2025)	0.3090	0.3092	0.3097	0.3083	0.3090
Monday 23 June 2025 (23/06/2025)	0.3069	0.3055	0.3062	0.3055	0.3059
Friday 20 June 2025 (20/06/2025)	0.3080	0.3073	0.3087	0.3060	0.3074
Thursday 19 June 2025 (19/06/2025)	0.3076	0.3069	0.3080	0.3064	0.3072
Wednesday 18 June 2025 (18/06/2025)	0.3104	0.3077	0.3110	0.3074	0.3092
Tuesday 17 June 2025 (17/06/2025)	0.3113	0.3124	0.3130	0.3111	0.3121
Monday 16 June 2025 (16/06/2025)	0.3110	0.3113	0.3121	0.3108	0.3115
Friday 13 June 2025 (13/06/2025)	0.3115	0.3111	0.3119	0.3097	0.3108
Thursday 12 June 2025 (12/06/2025)	0.3103	0.3126	0.3147	0.3103	0.3125
Wednesday 11 June 2025 (11/06/2025)	0.3101	0.3102	0.3106	0.3096	0.3101
Tuesday 10 June 2025 (10/06/2025)	0.3095	0.3106	0.3113	0.3090	0.3102
Monday 9 June 2025 (09/06/2025)	0.3098	0.3103	0.3104	0.3090	0.3097
Friday 6 June 2025 (06/06/2025)	0.3094	0.3080	0.3095	0.3078	0.3087
Thursday 5 June 2025 (05/06/2025)	0.3110	0.3111	0.3119	0.3100	0.3110
Wednesday 4 June 2025 (04/06/2025)	0.3097	0.3103	0.3107	0.3096	0.3102
Tuesday 3 June 2025 (03/06/2025)	0.3119	0.3090	0.3118	0.3089	0.3104
Monday 2 June 2025 (02/06/2025)	0.3117	0.3119	0.3128	0.3112	0.3120
May
Friday 30 May 2025 (30/05/2025)	0.3122	0.3121	0.3127	0.3104	0.3116
Thursday 29 May 2025 (29/05/2025)	0.3109	0.3134	0.3139	0.3100	0.3120
Wednesday 28 May 2025 (28/05/2025)	0.3104	0.3104	0.3118	0.3102	0.3110
Tuesday 27 May 2025 (27/05/2025)	0.3132	0.3111	0.3135	0.3098	0.3117
Monday 26 May 2025 (26/05/2025)	0.3133	0.3132	0.3139	0.3128	0.3134
Friday 23 May 2025 (23/05/2025)	0.3120	0.3126	0.3142	0.3118	0.3130
Thursday 22 May 2025 (22/05/2025)	0.3120	0.3099	0.3122	0.3097	0.3110
Wednesday 21 May 2025 (21/05/2025)	0.3108	0.3123	0.3131	0.3107	0.3119
Tuesday 20 May 2025 (20/05/2025)	0.3099	0.3106	0.3108	0.3096	0.3102
Monday 19 May 2025 (19/05/2025)	0.3110	0.3114	0.3119	0.3098	0.3109
Friday 16 May 2025 (16/05/2025)	0.3097	0.3085	0.3101	0.3083	0.3092
Thursday 15 May 2025 (15/05/2025)	0.3102	0.3100	0.3111	0.3096	0.3104
Wednesday 14 May 2025 (14/05/2025)	0.3115	0.3114	0.3129	0.3092	0.3111
Tuesday 13 May 2025 (13/05/2025)	0.3098	0.3101	0.3121	0.3095	0.3108
Monday 12 May 2025 (12/05/2025)	0.3094	0.3089	0.3105	0.3082	0.3094
Friday 9 May 2025 (09/05/2025)	0.3100	0.3092	0.3115	0.3090	0.3103
Thursday 8 May 2025 (08/05/2025)	0.3111	0.3101	0.3121	0.3093	0.3107
Wednesday 7 May 2025 (07/05/2025)	0.3127	0.3114	0.3136	0.3111	0.3124
Tuesday 6 May 2025 (06/05/2025)	0.3119	0.3132	0.3135	0.3112	0.3124
Monday 5 May 2025 (05/05/2025)	0.3100	0.3100	0.3120	0.3099	0.3110
Friday 2 May 2025 (02/05/2025)	0.3082	0.3112	0.3124	0.3076	0.3100
Thursday 1 May 2025 (01/05/2025)	0.3080	0.3065	0.3085	0.3055	0.3070
April
Wednesday 30 April 2025 (30/04/2025)	0.3072	0.3080	0.3083	0.3064	0.3074
Tuesday 29 April 2025 (29/04/2025)	0.3090	0.3100	0.3097	0.3094	0.3096
Monday 28 April 2025 (28/04/2025)	0.3086	0.3090	0.3096	0.3072	0.3084
Friday 25 April 2025 (25/04/2025)	0.3103	0.3093	0.3110	0.3074	0.3092
Thursday 24 April 2025 (24/04/2025)	0.3090	0.3103	0.3117	0.3089	0.3103
Wednesday 23 April 2025 (23/04/2025)	0.3122	0.3099	0.3135	0.3093	0.3114
Tuesday 22 April 2025 (22/04/2025)	0.3103	0.3100	0.3121	0.3085	0.3103
Monday 21 April 2025 (21/04/2025)	0.3097	0.3103	0.3115	0.3091	0.3103
Friday 18 April 2025 (18/04/2025)	0.3099	0.3099	0.3099	0.3099	0.3099
Thursday 17 April 2025 (17/04/2025)	0.3063	0.3099	0.3102	0.3049	0.3076
Wednesday 16 April 2025 (16/04/2025)	0.3043	0.3079	0.3081	0.3037	0.3059
Tuesday 15 April 2025 (15/04/2025)	0.3084	0.3041	0.3092	0.3031	0.3062
Monday 14 April 2025 (14/04/2025)	0.3061	0.3052	0.3092	0.3046	0.3069
Friday 11 April 2025 (11/04/2025)	0.3080	0.3079	0.3097	0.3039	0.3068
Thursday 10 April 2025 (10/04/2025)	0.3079	0.3086	0.3098	0.3056	0.3077
Wednesday 9 April 2025 (09/04/2025)	0.3073	0.3085	0.3089	0.3070	0.3080
Tuesday 8 April 2025 (08/04/2025)	0.3070	0.3073	0.3094	0.3061	0.3078
Monday 7 April 2025 (07/04/2025)	0.3046	0.3070	0.3076	0.3007	0.3042
Friday 4 April 2025 (04/04/2025)	0.3144	0.3086	0.3114	0.3079	0.3097
Thursday 3 April 2025 (03/04/2025)	0.3123	0.3145	0.3175	0.3118	0.3147
Wednesday 2 April 2025 (02/04/2025)	0.3101	0.3111	0.3132	0.3101	0.3117
Tuesday 1 April 2025 (01/04/2025)	0.3094	0.3101	0.3115	0.3092	0.3104
March
Monday 31 March 2025 (31/03/2025)	0.3111	0.3104	0.3116	0.3098	0.3107
Friday 28 March 2025 (28/03/2025)	0.3110	0.3108	0.3118	0.3091	0.3105
Thursday 27 March 2025 (27/03/2025)	0.3108	0.3108	0.3111	0.3092	0.3102
Wednesday 26 March 2025 (26/03/2025)	0.3081	0.3091	0.3099	0.3076	0.3088
Tuesday 25 March 2025 (25/03/2025)	0.3074	0.3090	0.3113	0.3073	0.3093
Monday 24 March 2025 (24/03/2025)	0.3061	0.3074	0.3079	0.3059	0.3069
Friday 21 March 2025 (21/03/2025)	0.3056	0.3065	0.3085	0.3054	0.3070
Thursday 20 March 2025 (20/03/2025)	0.3055	0.3054	0.3059	0.3038	0.3049
Wednesday 19 March 2025 (19/03/2025)	0.3058	0.3043	0.3059	0.3039	0.3049
Tuesday 18 March 2025 (18/03/2025)	0.3054	0.3058	0.3064	0.3050	0.3057
Monday 17 March 2025 (17/03/2025)	0.3051	0.3054	0.3059	0.3046	0.3053
Friday 14 March 2025 (14/03/2025)	0.3028	0.3048	0.3055	0.3022	0.3039
Thursday 13 March 2025 (13/03/2025)	0.3057	0.3028	0.3060	0.3023	0.3042
Wednesday 12 March 2025 (12/03/2025)	0.3080	0.3053	0.3084	0.3050	0.3067
Tuesday 11 March 2025 (11/03/2025)	0.3059	0.3077	0.3085	0.3057	0.3071
Monday 10 March 2025 (10/03/2025)	0.3064	0.3065	0.3072	0.3053	0.3063
Friday 7 March 2025 (07/03/2025)	0.3042	0.3059	0.3073	0.3040	0.3057
Thursday 6 March 2025 (06/03/2025)	0.3041	0.3050	0.3080	0.3037	0.3059
Wednesday 5 March 2025 (05/03/2025)	0.3003	0.3044	0.3045	0.2997	0.3021
Tuesday 4 March 2025 (04/03/2025)	0.3003	0.3007	0.3007	0.2981	0.2994
Monday 3 March 2025 (03/03/2025)	0.2955	0.3003	0.2998	0.2960	0.2979
February
Friday 28 February 2025 (28/02/2025)	0.2950	0.2952	0.2965	0.2947	0.2956
Thursday 27 February 2025 (27/02/2025)	0.2954	0.2942	0.2958	0.2940	0.2949
Wednesday 26 February 2025 (26/02/2025)	0.2986	0.2968	0.2988	0.2965	0.2977
Tuesday 25 February 2025 (25/02/2025)	0.2961	0.2970	0.2972	0.2959	0.2966
Monday 24 February 2025 (24/02/2025)	0.2978	0.2982	0.2980	0.2977	0.2979
Friday 21 February 2025 (21/02/2025)	0.2970	0.2974	0.2976	0.2965	0.2971
Thursday 20 February 2025 (20/02/2025)	0.2962	0.2966	0.2969	0.2961	0.2965
Wednesday 19 February 2025 (19/02/2025)	0.2956	0.2962	0.2965	0.2950	0.2958
Tuesday 18 February 2025 (18/02/2025)	0.2957	0.2951	0.2958	0.2951	0.2955
Monday 17 February 2025 (17/02/2025)	0.2962	0.2960	0.2970	0.2958	0.2964
Friday 14 February 2025 (14/02/2025)	0.2955	0.2961	0.2961	0.2949	0.2955
Thursday 13 February 2025 (13/02/2025)	0.2938	0.2951	0.2953	0.2937	0.2945
Wednesday 12 February 2025 (12/02/2025)	0.2936	0.2929	0.2938	0.2926	0.2932
Tuesday 11 February 2025 (11/02/2025)	0.2934	0.2934	0.2943	0.2931	0.2937
Monday 10 February 2025 (10/02/2025)	0.2927	0.2938	0.2941	0.2921	0.2931
Friday 7 February 2025 (07/02/2025)	0.2936	0.2930	0.2940	0.2925	0.2933
Thursday 6 February 2025 (06/02/2025)	0.2904	0.2923	0.2934	0.2902	0.2918
Wednesday 5 February 2025 (05/02/2025)	0.2908	0.2919	0.2925	0.2906	0.2916
Tuesday 4 February 2025 (04/02/2025)	0.2889	0.2908	0.2910	0.2882	0.2896
Monday 3 February 2025 (03/02/2025)	0.2881	0.2889	0.2892	0.2876	0.2884
January
Friday 31 January 2025 (31/01/2025)	0.2894	0.2882	0.2894	0.2884	0.2889
Thursday 30 January 2025 (30/01/2025)	0.2899	0.2894	0.2902	0.2890	0.2896
Wednesday 29 January 2025 (29/01/2025)	0.2891	0.2897	0.2895	0.2893	0.2894
Tuesday 28 January 2025 (28/01/2025)	0.2893	0.2891	0.2896	0.2887	0.2892
Monday 27 January 2025 (27/01/2025)	0.2911	0.2906	0.2914	0.2897	0.2906
Friday 24 January 2025 (24/01/2025)	0.2905	0.2897	0.2917	0.2895	0.2906
Thursday 23 January 2025 (23/01/2025)	0.2894	0.2890	0.2895	0.2888	0.2892
Wednesday 22 January 2025 (22/01/2025)	0.2890	0.2894	0.2897	0.2887	0.2892
Tuesday 21 January 2025 (21/01/2025)	0.2884	0.2884	0.2889	0.2881	0.2885
Monday 20 January 2025 (20/01/2025)	0.2879	0.2884	0.2892	0.2876	0.2884
Friday 17 January 2025 (17/01/2025)	0.2883	0.2881	0.2888	0.2881	0.2885
Thursday 16 January 2025 (16/01/2025)	0.2881	0.2883	0.2891	0.2880	0.2886
Wednesday 15 January 2025 (15/01/2025)	0.2871	0.2869	0.2879	0.2866	0.2873
Tuesday 14 January 2025 (14/01/2025)	0.2859	0.2876	0.2879	0.2857	0.2868
Monday 13 January 2025 (13/01/2025)	0.2861	0.2853	0.2869	0.2850	0.2860
Friday 10 January 2025 (10/01/2025)	0.2877	0.2883	0.2886	0.2873	0.2880
Thursday 9 January 2025 (09/01/2025)	0.2860	0.2872	0.2884	0.2858	0.2871
Wednesday 8 January 2025 (08/01/2025)	0.2857	0.2875	0.2877	0.2848	0.2863
Tuesday 7 January 2025 (07/01/2025)	0.2886	0.2877	0.2892	0.2875	0.2884
Monday 6 January 2025 (06/01/2025)	0.2905	0.2900	0.2911	0.2898	0.2905
Friday 3 January 2025 (03/01/2025)	0.2885	0.2886	0.2892	0.2881	0.2887
Thursday 2 January 2025 (02/01/2025)	0.2885	0.2882	0.2896	0.2880	0.2888
Wednesday 1 January 2025 (01/01/2025)	0.2885	0.2882	0.2896	0.2880	0.2888