SEK/MDL Exchange Rate (Swedish Krona to Moldovan Leu)

Live SEK/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 1.8183 MDL ▲ +0.3643%
High 1.8217
Low 1.8169
Open 1.8208
Prev. Close 1.8117
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.8217 H · 1.8169 L
One Month
+0.00%
1.8382 H · 1.8044 L
One Year
+0.00%
1.9132 H · 1.8028 L
Best Transfer Rate
1.8119
SEK/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 1.8183 MDL
🔔
Set a SEK/MDL Rate Alert

We'll email you when the Swedish Krona to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/MDL rate.

Latest News More news →
21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout
21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs
21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds
21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence
21 Aug 'Friendly' Dollar Selloff Expected by ING
More news →
Daily Swedish Krona to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Mon 24 Aug1.82081.81831.82171.81691.8196
Fri 21 Aug1.81761.81771.82221.81711.8177
Thu 20 Aug1.82431.81161.82661.80971.8180
Wed 19 Aug1.81221.82101.82141.81051.8166
Tue 18 Aug1.81111.80791.81231.80701.8095
Mon 17 Aug1.81811.81111.81731.81501.8146
Fri 14 Aug1.81531.81681.82031.81511.8161
Thu 13 Aug1.81121.81531.81861.81001.8133
Wed 12 Aug1.82181.81191.82231.81061.8169
Tue 11 Aug1.82721.82271.82951.82231.8250
Mon 10 Aug1.80441.82931.83751.80441.8169
Fri 7 Aug1.82621.82651.83531.82471.8264
Thu 6 Aug1.83311.83011.83821.82881.8316
Wed 5 Aug1.82751.83141.83311.81761.8295
Tue 4 Aug1.83221.83751.83761.82781.8349
Mon 3 Aug1.82631.83001.83651.82071.8282
Fri 31 Jul1.83091.83031.83511.82421.8306
Thu 30 Jul1.82741.83631.84371.82561.8319
Wed 29 Jul1.82621.82371.82781.81861.8250
Tue 28 Jul1.81831.82511.82671.81341.8217
Mon 27 Jul1.81041.81091.81461.80601.8107
Fri 24 Jul1.81311.81901.82081.81141.8161
Thu 23 Jul1.81491.81221.81741.80761.8136
Wed 22 Jul1.81021.81241.81421.80711.8113
Tue 21 Jul1.81451.81711.82171.81261.8158
Mon 20 Jul1.82601.82221.82661.81891.8241
Fri 17 Jul1.82311.82021.82261.82091.8217
Thu 16 Jul1.82481.82321.82601.82001.8240
Wed 15 Jul1.81971.81351.82291.80671.8166
Tue 14 Jul1.81741.82181.82901.81621.8196
Mon 13 Jul1.81611.81261.82101.81101.8144
Fri 10 Jul1.82131.82261.82691.82061.8220
Thu 9 Jul1.80741.81111.81471.80531.8093
Wed 8 Jul1.81171.80711.81601.80281.8094
Tue 7 Jul1.82571.81831.82711.81791.8220
Mon 6 Jul1.82571.82541.83441.82281.8256
Fri 3 Jul1.82721.82151.82581.82551.8244
Thu 2 Jul1.82701.82721.83061.82151.8271
Wed 1 Jul1.82151.81371.82281.81241.8176
Tue 30 Jun1.81571.81751.82221.81181.8166
Mon 29 Jun1.81981.81601.82241.81381.8179
Fri 26 Jun1.82581.82441.83111.82141.8251
Thu 25 Jun1.82111.82051.82421.81621.8208
Wed 24 Jun1.81171.81511.81541.80691.8134
Tue 23 Jun1.82691.81041.82751.80991.8187
Mon 22 Jun1.84271.82751.84271.82651.8351
Fri 19 Jun1.84611.84271.84841.84201.8444
Thu 18 Jun1.83021.82761.83371.82501.8289
Wed 17 Jun1.85761.84831.86211.84651.8530
Tue 16 Jun1.85831.86301.86521.85481.8607
Mon 15 Jun1.84731.85201.85721.84591.8497
Fri 12 Jun1.84961.85161.85761.84571.8506
Thu 11 Jun1.82751.83561.83681.82241.8316
Wed 10 Jun1.84011.83251.84151.83221.8363
Tue 9 Jun1.85071.83831.85321.83611.8445
Mon 8 Jun1.84271.84751.85101.83791.8451
Fri 5 Jun1.85551.84951.86231.84771.8525
Thu 4 Jun1.84501.84951.85401.84221.8473
Wed 3 Jun1.85961.84781.86161.84661.8537
Tue 2 Jun1.85971.85711.86411.85511.8584
Mon 1 Jun1.86791.85481.86881.85251.8614
Fri 29 May1.86701.86741.87131.86331.8672
Thu 28 May1.86121.86751.86881.85711.8644
Wed 27 May1.86001.86531.87421.84941.8627
Tue 26 May1.86141.86521.86681.85571.8633
Mon 25 May1.86651.86781.87341.86411.8672
Fri 22 May1.85541.85051.85751.84861.8530
Thu 21 May1.85681.85611.85931.84971.8565
Wed 20 May1.84901.85691.85871.84481.8530
Tue 19 May1.84051.84181.84401.83741.8412
Mon 18 May1.84021.83381.84541.83051.8370
Fri 15 May1.84641.83951.84701.83461.8430
Thu 14 May1.84421.85281.85611.84111.8485
Wed 13 May1.84101.83821.84231.83671.8396
Tue 12 May1.84551.84091.85071.83971.8432
Mon 11 May1.86261.85821.86801.85221.8604
Fri 8 May1.84931.85111.85881.84781.8502
Thu 7 May1.86551.86241.87101.86151.8640
Wed 6 May1.86861.86751.87581.86381.8681
Tue 5 May1.85941.86221.86431.85591.8608
Mon 4 May1.86331.85541.86381.85401.8594
Fri 1 May1.85471.86281.86541.85241.8588
Thu 30 Apr1.85541.85481.86531.85261.8551
Wed 29 Apr1.85631.85171.86041.85101.8540
Tue 28 Apr1.86841.86041.86951.85861.8644
Mon 27 Apr1.87911.88131.88681.87681.8802
Fri 24 Apr1.88011.87921.88301.87591.8797
Thu 23 Apr1.88141.87611.88361.87491.8788
Wed 22 Apr1.86671.86171.87271.86061.8642
Tue 21 Apr1.88081.87281.88271.87181.8768
Mon 20 Apr1.86611.87401.87531.86561.8701
Fri 17 Apr1.87061.87671.88361.86851.8737
Thu 16 Apr1.86241.86221.86621.85861.8623
Wed 15 Apr1.85911.86431.86521.85441.8617
Tue 14 Apr1.87241.86411.87661.86281.8683
Mon 13 Apr1.85291.85031.85351.84951.8516
Fri 10 Apr1.85791.85421.86541.85101.8561
Thu 9 Apr1.85351.85671.86021.84751.8551
Wed 8 Apr1.83881.85491.87231.83801.8469
Tue 7 Apr1.84971.83781.85081.82791.8438
Mon 6 Apr1.85741.85441.86421.85231.8559
Fri 3 Apr1.86011.85321.86241.85231.8567
Thu 2 Apr1.85281.86011.86281.84461.8565
Wed 1 Apr1.87141.87231.88331.86851.8719
Tue 31 Mar1.85631.86611.86681.84881.8612
Mon 30 Mar1.85961.85251.86431.84961.8561
Fri 27 Mar1.85421.85731.86311.85311.8558
Thu 26 Mar1.87181.85971.87471.85881.8658
Wed 25 Mar1.87891.87551.88461.87511.8772
Tue 24 Mar1.87161.87761.88071.86431.8746
Mon 23 Mar1.87161.86351.87591.85201.8676
Fri 20 Mar1.87011.87151.87391.86561.8708
Thu 19 Mar1.86611.86881.87211.86111.8675
Wed 18 Mar1.87991.86481.88121.86451.8724
Tue 17 Mar1.86671.87501.87881.86431.8709
Mon 16 Mar1.84311.85671.85871.84311.8499
Fri 13 Mar1.86331.84531.86431.85401.8543
Thu 12 Mar1.87881.86341.88041.86181.8711
Wed 11 Mar1.87851.86981.88281.86841.8742
Tue 10 Mar1.88541.87851.88951.87811.8820
Mon 9 Mar1.87961.88501.88501.87011.8823
Fri 6 Mar1.86921.87161.87571.86421.8704
Thu 5 Mar1.88371.87441.88451.86911.8791
Wed 4 Mar1.87091.88651.89081.86851.8787
Tue 3 Mar1.87481.86141.88021.85711.8681
Mon 2 Mar1.89261.87511.89551.87451.8839
Fri 27 Feb1.88851.89351.90141.88701.8910
Thu 26 Feb1.89501.89871.89971.89041.8969
Wed 25 Feb1.89341.89081.89711.88321.8921
Tue 24 Feb1.88701.88961.89051.88281.8883
Mon 23 Feb1.89491.89121.89911.88671.8931
Fri 20 Feb1.89611.89561.89951.88871.8959
Thu 19 Feb1.89771.88891.89431.88921.8933
Wed 18 Feb1.90271.89801.90431.89521.9004
Tue 17 Feb1.89391.89741.89881.89111.8957
Mon 16 Feb1.90081.89961.90351.89381.9002
Fri 13 Feb1.90011.89701.90101.89391.8986
Thu 12 Feb1.90741.90201.91101.89981.9047
Wed 11 Feb1.90671.90731.91311.89641.9070
Tue 10 Feb1.89521.90791.90851.89211.9016
Mon 9 Feb1.88931.89721.90291.88731.8933
Fri 6 Feb1.89051.88671.89451.87891.8886
Thu 5 Feb1.87841.88061.88771.87571.8795
Wed 4 Feb1.90131.89001.90311.88381.8957
Tue 3 Feb1.88721.89601.89881.88611.8916
Mon 2 Feb1.90421.89391.90671.89221.8991
Fri 30 Jan1.90841.90011.91321.90181.9043
Thu 29 Jan1.90141.90841.90951.89811.9049
Wed 28 Jan1.90161.89311.90371.88721.8974
Tue 27 Jan1.88551.90231.90141.88641.8939
Mon 26 Jan1.88951.88561.90001.88071.8876
Fri 23 Jan1.89241.88541.89461.88081.8889
Thu 22 Jan1.87381.88411.89141.87171.8790
Wed 21 Jan1.85281.85841.86551.84921.8556
Tue 20 Jan1.85421.86891.86941.85331.8616
Mon 19 Jan1.85441.85231.85921.84871.8534
Fri 16 Jan1.86231.86271.86381.85621.8625
Thu 15 Jan1.85571.85971.86291.85491.8577
Wed 14 Jan1.85711.85921.86201.85461.8582
Tue 13 Jan1.86071.85571.86181.85471.8582
Mon 12 Jan1.85151.85251.85631.84931.8520
Fri 9 Jan1.83521.84241.84301.83251.8388
Thu 8 Jan1.81661.81281.81821.81071.8147
Wed 7 Jan1.81711.82601.82691.81391.8216
Tue 6 Jan1.83791.83831.84041.83321.8381
Mon 5 Jan1.82641.82721.83341.82481.8268
Fri 2 Jan1.82381.82421.82761.82091.8240
Thu 1 Jan1.82481.82481.82481.82481.8248
SEK/MDL Historical Data
Long-term SEK/MDL historical data
Daily closing rates going back decades: full historical archive
→