SEARCH

Swedish Krona to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
MDL

1 SEK = 1.8086 MDL

+0.528%
1.8105
= today's high
1.8086
= low
1.8095
= open
1.7991
= yesterday's close
Retail Rates
1.8086
is the live market rate
1.8023
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.8171
= current week high
1.7942
= current week low
One Month:
0%
1.8171
= current month high
1.7942
= current month low
One Year:
0%
1.8528
= current year high
1.6382
= current year low

Interday SEK/MDL Chart

Loading

Monthly SEK/MDL Chart

Loading

Interactive SEK/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/MDL News

Daily Swedish Krona to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.8105
1.8086
1.8096
Thursday 4 December 2025 (04/12/2025)
1.8168
1.8095
1.8171
1.8075
1.8123
Wednesday 3 December 2025 (03/12/2025)
1.8129
1.8063
1.8152
1.8048
1.8100
Tuesday 2 December 2025 (02/12/2025)
1.7951
1.7989
1.8007
1.7942
1.7975
Monday 1 December 2025 (01/12/2025)
1.7964
1.7987
1.8023
1.7952
1.7988

November

Friday 28 November 2025 (28/11/2025)
1.7874
1.7944
1.7964
1.7856
1.7910
Thursday 27 November 2025 (27/11/2025)
1.7858
1.7889
1.7911
1.7844
1.7878
Wednesday 26 November 2025 (26/11/2025)
1.7834
1.7802
1.7889
1.7774
1.7832
Tuesday 25 November 2025 (25/11/2025)
1.7965
1.7925
1.7998
1.7855
1.7927
Monday 24 November 2025 (24/11/2025)
1.7979
1.7962
1.8026
1.7955
1.7991
Friday 21 November 2025 (21/11/2025)
1.7967
1.7892
1.7946
1.7882
1.7914
Thursday 20 November 2025 (20/11/2025)
1.8001
1.7967
1.8017
1.7955
1.7986
Wednesday 19 November 2025 (19/11/2025)
1.7937
1.7912
1.7950
1.7868
1.7909
Tuesday 18 November 2025 (18/11/2025)
1.7895
1.7918
1.7918
1.7856
1.7887
Monday 17 November 2025 (17/11/2025)
1.7952
1.7919
1.7989
1.7904
1.7947
Friday 14 November 2025 (14/11/2025)
1.7882
1.7809
1.7966
1.7806
1.7886
Thursday 13 November 2025 (13/11/2025)
1.7835
1.7838
1.7895
1.7827
1.7861
Wednesday 12 November 2025 (12/11/2025)
1.7874
1.7922
1.7967
1.7856
1.7912
Tuesday 11 November 2025 (11/11/2025)
1.7800
1.7936
1.7940
1.7789
1.7865
Monday 10 November 2025 (10/11/2025)
1.7828
1.7841
1.7892
1.7804
1.7848
Friday 7 November 2025 (07/11/2025)
1.7803
1.7839
1.7866
1.7781
1.7824
Thursday 6 November 2025 (06/11/2025)
1.7929
1.7804
1.7968
1.7784
1.7876
Wednesday 5 November 2025 (05/11/2025)
1.7906
1.7905
1.7930
1.7855
1.7893
Tuesday 4 November 2025 (04/11/2025)
1.7891
1.7869
1.7917
1.7839
1.7878
Monday 3 November 2025 (03/11/2025)
1.7921
1.7933
1.7962
1.7902
1.7932

October

Friday 31 October 2025 (31/10/2025)
1.8006
1.7905
1.8043
1.7902
1.7973
Thursday 30 October 2025 (30/10/2025)
1.8011
1.8023
1.8046
1.7984
1.8015
Wednesday 29 October 2025 (29/10/2025)
1.8059
1.8086
1.8178
1.8041
1.8110
Tuesday 28 October 2025 (28/10/2025)
1.8072
1.8175
1.8216
1.8054
1.8135
Monday 27 October 2025 (27/10/2025)
1.8184
1.8185
1.8220
1.8166
1.8193
Friday 24 October 2025 (24/10/2025)
1.8223
1.8220
1.8263
1.8206
1.8235
Thursday 23 October 2025 (23/10/2025)
1.8014
1.8096
1.8109
1.8000
1.8055
Wednesday 22 October 2025 (22/10/2025)
1.8036
1.8062
1.8113
1.8025
1.8069
Tuesday 21 October 2025 (21/10/2025)
1.7992
1.8036
1.8069
1.7921
1.7995
Monday 20 October 2025 (20/10/2025)
1.7986
1.8012
1.8032
1.7951
1.7992
Friday 17 October 2025 (17/10/2025)
1.7899
1.7874
1.7929
1.7812
1.7871
Thursday 16 October 2025 (16/10/2025)
1.7842
1.7894
1.7922
1.7804
1.7863
Wednesday 15 October 2025 (15/10/2025)
1.7784
1.7787
1.7888
1.7765
1.7827
Tuesday 14 October 2025 (14/10/2025)
1.7591
1.7552
1.7657
1.7532
1.7595
Monday 13 October 2025 (13/10/2025)
1.7794
1.7815
1.7844
1.7753
1.7799
Friday 10 October 2025 (10/10/2025)
1.7765
1.7754
1.7856
1.7731
1.7794
Thursday 9 October 2025 (09/10/2025)
1.7936
1.7875
1.7966
1.7836
1.7901
Wednesday 8 October 2025 (08/10/2025)
1.8040
1.8006
1.8045
1.7981
1.8013
Tuesday 7 October 2025 (07/10/2025)
1.7717
1.7743
1.7805
1.7694
1.7750
Monday 6 October 2025 (06/10/2025)
1.7838
1.7797
1.7851
1.7763
1.7807
Friday 3 October 2025 (03/10/2025)
1.7820
1.7829
1.7880
1.7812
1.7846
Thursday 2 October 2025 (02/10/2025)
1.7823
1.7821
1.7878
1.7791
1.7835
Wednesday 1 October 2025 (01/10/2025)
1.7729
1.7755
1.7778
1.7673
1.7726

September

Tuesday 30 September 2025 (30/09/2025)
1.7719
1.7714
1.7747
1.7692
1.7720
Monday 29 September 2025 (29/09/2025)
1.7779
1.7736
1.7815
1.7727
1.7771
Friday 26 September 2025 (26/09/2025)
1.7711
1.7737
1.7756
1.7675
1.7716
Thursday 25 September 2025 (25/09/2025)
1.7739
1.7764
1.7808
1.7717
1.7763
Wednesday 24 September 2025 (24/09/2025)
1.7792
1.7760
1.7812
1.7738
1.7775
Tuesday 23 September 2025 (23/09/2025)
1.7799
1.7816
1.7889
1.7744
1.7817
Monday 22 September 2025 (22/09/2025)
1.7832
1.7825
1.7832
1.7735
1.7784
Friday 19 September 2025 (19/09/2025)
1.7663
1.7661
1.7711
1.7591
1.7651
Thursday 18 September 2025 (18/09/2025)
1.7750
1.7787
1.7796
1.7719
1.7758
Wednesday 17 September 2025 (17/09/2025)
1.7852
1.7750
1.7861
1.7726
1.7794
Tuesday 16 September 2025 (16/09/2025)
1.7904
1.7930
1.7936
1.7866
1.7901
Monday 15 September 2025 (15/09/2025)
1.7815
1.7942
1.7877
1.7869
1.7873
Friday 12 September 2025 (12/09/2025)
1.7832
1.7820
1.7847
1.7776
1.7812
Thursday 11 September 2025 (11/09/2025)
1.7743
1.7772
1.7779
1.7706
1.7743
Wednesday 10 September 2025 (10/09/2025)
1.7758
1.7808
1.7861
1.7739
1.7800
Tuesday 9 September 2025 (09/09/2025)
1.7754
1.7732
1.7757
1.7699
1.7728
Monday 8 September 2025 (08/09/2025)
1.7802
1.7817
1.7839
1.7781
1.7810
Friday 5 September 2025 (05/09/2025)
1.7804
1.7842
1.7900
1.7793
1.7847
Thursday 4 September 2025 (04/09/2025)
1.7785
1.7727
1.7800
1.7677
1.7739
Wednesday 3 September 2025 (03/09/2025)
1.7695
1.7695
1.7753
1.7662
1.7708
Tuesday 2 September 2025 (02/09/2025)
1.7474
1.7545
1.7610
1.7451
1.7531
Monday 1 September 2025 (01/09/2025)
1.7610
1.7676
1.7700
1.7585
1.7643

August

Friday 29 August 2025 (29/08/2025)
1.7507
1.7551
1.7605
1.7488
1.7547
Thursday 28 August 2025 (28/08/2025)
1.7517
1.7599
1.7620
1.7509
1.7565
Wednesday 27 August 2025 (27/08/2025)
1.7464
1.7246
1.7416
1.7263
1.7340
Tuesday 26 August 2025 (26/08/2025)
1.7441
1.7464
1.7481
1.7377
1.7429
Monday 25 August 2025 (25/08/2025)
1.7562
1.7487
1.7572
1.7468
1.7520
Friday 22 August 2025 (22/08/2025)
1.7496
1.7587
1.7599
1.7453
1.7526
Thursday 21 August 2025 (21/08/2025)
1.7554
1.7556
1.7583
1.7532
1.7558
Wednesday 20 August 2025 (20/08/2025)
1.7524
1.7572
1.7599
1.7465
1.7532
Tuesday 19 August 2025 (19/08/2025)
1.7495
1.7456
1.7549
1.7452
1.7501
Monday 18 August 2025 (18/08/2025)
1.7462
1.7475
1.7493
1.7401
1.7447
Friday 15 August 2025 (15/08/2025)
1.7435
1.7456
1.7477
1.7423
1.7450
Thursday 14 August 2025 (14/08/2025)
1.7475
1.7469
1.7486
1.7411
1.7449
Wednesday 13 August 2025 (13/08/2025)
1.7584
1.7489
1.7598
1.7483
1.7541
Tuesday 12 August 2025 (12/08/2025)
1.7460
1.7534
1.7546
1.7394
1.7470
Monday 11 August 2025 (11/08/2025)
1.7476
1.7420
1.7551
1.7403
1.7477
Friday 8 August 2025 (08/08/2025)
1.7547
1.7513
1.7576
1.7471
1.7524
Thursday 7 August 2025 (07/08/2025)
1.7647
1.7606
1.7655
1.7530
1.7593
Wednesday 6 August 2025 (06/08/2025)
1.7598
1.7643
1.7662
1.7573
1.7618
Tuesday 5 August 2025 (05/08/2025)
1.7717
1.7576
1.7669
1.7633
1.7651
Monday 4 August 2025 (04/08/2025)
1.7649
1.7717
1.7835
1.7522
1.7679
Friday 1 August 2025 (01/08/2025)
1.7532
1.7683
1.7700
1.7465
1.7583

July

Thursday 31 July 2025 (31/07/2025)
1.7568
1.7616
1.7662
1.7551
1.7607
Wednesday 30 July 2025 (30/07/2025)
1.7700
1.7589
1.7727
1.7573
1.7650
Tuesday 29 July 2025 (29/07/2025)
1.7761
1.7698
1.7773
1.7662
1.7718
Monday 28 July 2025 (28/07/2025)
1.7737
1.7613
1.7737
1.7583
1.7660
Friday 25 July 2025 (25/07/2025)
1.7556
1.7686
1.7715
1.7536
1.7626
Thursday 24 July 2025 (24/07/2025)
1.7639
1.7657
1.7709
1.7589
1.7649
Wednesday 23 July 2025 (23/07/2025)
1.7775
1.7734
1.7839
1.7705
1.7772
Tuesday 22 July 2025 (22/07/2025)
1.7689
1.7750
1.7774
1.7663
1.7719
Monday 21 July 2025 (21/07/2025)
1.7622
1.7690
1.7718
1.7594
1.7656
Friday 18 July 2025 (18/07/2025)
1.7476
1.7639
1.7645
1.7473
1.7559
Thursday 17 July 2025 (17/07/2025)
1.7466
1.7406
1.7490
1.7388
1.7439
Wednesday 16 July 2025 (16/07/2025)
1.7490
1.7453
1.7504
1.7375
1.7440
Tuesday 15 July 2025 (15/07/2025)
1.7614
1.7475
1.7626
1.7450
1.7538
Monday 14 July 2025 (14/07/2025)
1.7679
1.7694
1.7708
1.7630
1.7669
Friday 11 July 2025 (11/07/2025)
1.7760
1.7766
1.7803
1.7736
1.7770
Thursday 10 July 2025 (10/07/2025)
1.7803
1.7833
1.7833
1.7766
1.7800
Wednesday 9 July 2025 (09/07/2025)
1.7785
1.7814
1.7816
1.7746
1.7781
Tuesday 8 July 2025 (08/07/2025)
1.7717
1.7750
1.7800
1.7671
1.7736
Monday 7 July 2025 (07/07/2025)
1.7585
1.7700
1.7773
1.7568
1.7671
Friday 4 July 2025 (04/07/2025)
1.7557
1.7619
1.7651
1.7557
1.7604
Thursday 3 July 2025 (03/07/2025)
1.7724
1.7566
1.7731
1.7563
1.7647
Wednesday 2 July 2025 (02/07/2025)
1.7682
1.7748
1.7786
1.7645
1.7716
Tuesday 1 July 2025 (01/07/2025)
1.7805
1.7754
1.7852
1.7707
1.7780

June

Monday 30 June 2025 (30/06/2025)
1.7775
1.7785
1.7815
1.7667
1.7741
Friday 27 June 2025 (27/06/2025)
1.7828
1.7866
1.7904
1.7716
1.7810
Thursday 26 June 2025 (26/06/2025)
1.7924
1.7821
1.7966
1.7804
1.7885
Wednesday 25 June 2025 (25/06/2025)
1.7870
1.7884
1.7909
1.7846
1.7878
Tuesday 24 June 2025 (24/06/2025)
1.7880
1.7891
1.7920
1.7844
1.7882
Monday 23 June 2025 (23/06/2025)
1.7653
1.7703
1.7703
1.7613
1.7658
Friday 20 June 2025 (20/06/2025)
1.7889
1.7850
1.7931
1.7773
1.7852
Thursday 19 June 2025 (19/06/2025)
1.7866
1.7825
1.7891
1.7798
1.7845
Wednesday 18 June 2025 (18/06/2025)
1.7941
1.7783
1.7975
1.7765
1.7870
Tuesday 17 June 2025 (17/06/2025)
1.7990
1.8055
1.8091
1.7976
1.8034
Monday 16 June 2025 (16/06/2025)
1.8038
1.8035
1.8098
1.8006
1.8052
Friday 13 June 2025 (13/06/2025)
1.8029
1.8004
1.8053
1.7924
1.7989
Thursday 12 June 2025 (12/06/2025)
1.7965
1.8100
1.8218
1.7963
1.8091
Wednesday 11 June 2025 (11/06/2025)
1.7963
1.7966
1.7993
1.7935
1.7964
Tuesday 10 June 2025 (10/06/2025)
1.7896
1.7961
1.8004
1.7866
1.7935
Monday 9 June 2025 (09/06/2025)
1.7968
1.7995
1.8001
1.7924
1.7963
Friday 6 June 2025 (06/06/2025)
1.7980
1.7900
1.7988
1.7884
1.7936
Thursday 5 June 2025 (05/06/2025)
1.8045
1.8050
1.8093
1.7987
1.8040
Wednesday 4 June 2025 (04/06/2025)
1.7929
1.7966
1.7990
1.7923
1.7957
Tuesday 3 June 2025 (03/06/2025)
1.8011
1.7850
1.8012
1.7836
1.7924
Monday 2 June 2025 (02/06/2025)
1.8092
1.8102
1.8153
1.8059
1.8106

May

Friday 30 May 2025 (30/05/2025)
1.8121
1.8115
1.8146
1.8016
1.8081
Thursday 29 May 2025 (29/05/2025)
1.7960
1.8102
1.8130
1.7906
1.8018
Wednesday 28 May 2025 (28/05/2025)
1.7942
1.7937
1.8022
1.7927
1.7975
Tuesday 27 May 2025 (27/05/2025)
1.8093
1.7958
1.8111
1.7888
1.8000
Monday 26 May 2025 (26/05/2025)
1.8149
1.8120
1.8187
1.8097
1.8142
Friday 23 May 2025 (23/05/2025)
1.8099
1.8131
1.8225
1.8084
1.8155
Thursday 22 May 2025 (22/05/2025)
1.8109
1.7991
1.8124
1.7980
1.8052
Wednesday 21 May 2025 (21/05/2025)
1.7963
1.8050
1.8096
1.7957
1.8027
Tuesday 20 May 2025 (20/05/2025)
1.7965
1.8006
1.8018
1.7950
1.7984
Monday 19 May 2025 (19/05/2025)
1.8010
1.8034
1.8062
1.7942
1.8002
Friday 16 May 2025 (16/05/2025)
1.7890
1.7826
1.7915
1.7811
1.7863
Thursday 15 May 2025 (15/05/2025)
1.7907
1.7891
1.7957
1.7869
1.7913
Wednesday 14 May 2025 (14/05/2025)
1.8001
1.8000
1.8083
1.7871
1.7977
Tuesday 13 May 2025 (13/05/2025)
1.7829
1.7844
1.7958
1.7809
1.7884
Monday 12 May 2025 (12/05/2025)
1.7591
1.7566
1.7656
1.7524
1.7590
Friday 9 May 2025 (09/05/2025)
1.7651
1.7607
1.7734
1.7591
1.7663
Thursday 8 May 2025 (08/05/2025)
1.7843
1.7786
1.7902
1.7740
1.7821
Wednesday 7 May 2025 (07/05/2025)
1.7838
1.7766
1.7891
1.7744
1.7818
Tuesday 6 May 2025 (06/05/2025)
1.7815
1.7888
1.7906
1.7773
1.7840
Monday 5 May 2025 (05/05/2025)
1.7840
1.7840
1.7952
1.7830
1.7891
Friday 2 May 2025 (02/05/2025)
1.7670
1.7844
1.7908
1.7633
1.7771
Thursday 1 May 2025 (01/05/2025)
1.7800
1.7715
1.7829
1.7654
1.7742

April

Wednesday 30 April 2025 (30/04/2025)
1.7755
1.7800
1.7821
1.7708
1.7765
Tuesday 29 April 2025 (29/04/2025)
1.7888
1.7836
1.7907
1.7817
1.7862
Monday 28 April 2025 (28/04/2025)
1.7727
1.7748
1.7780
1.7645
1.7713
Friday 25 April 2025 (25/04/2025)
1.7947
1.7821
1.7984
1.7713
1.7849
Thursday 24 April 2025 (24/04/2025)
1.7881
1.7955
1.8037
1.7873
1.7955
Wednesday 23 April 2025 (23/04/2025)
1.7922
1.7789
1.7995
1.7755
1.7875
Tuesday 22 April 2025 (22/04/2025)
1.7950
1.7931
1.8057
1.7847
1.7952
Monday 21 April 2025 (21/04/2025)
1.7916
1.7950
1.8021
1.7878
1.7950
Friday 18 April 2025 (18/04/2025)
1.7929
1.7929
1.7929
1.7929
1.7929
Thursday 17 April 2025 (17/04/2025)
1.7718
1.7929
1.7945
1.7637
1.7791
Wednesday 16 April 2025 (16/04/2025)
1.7555
1.7763
1.7775
1.7517
1.7646
Tuesday 15 April 2025 (15/04/2025)
1.7749
1.7504
1.7798
1.7443
1.7621
Monday 14 April 2025 (14/04/2025)
1.7776
1.7719
1.7955
1.7684
1.7820
Friday 11 April 2025 (11/04/2025)
1.8141
1.8135
1.8239
1.7899
1.8069
Thursday 10 April 2025 (10/04/2025)
1.7947
1.7987
1.8060
1.7812
1.7936
Wednesday 9 April 2025 (09/04/2025)
1.7767
1.7761
1.7861
1.7680
1.7771
Tuesday 8 April 2025 (08/04/2025)
1.7683
1.7704
1.7826
1.7633
1.7730
Monday 7 April 2025 (07/04/2025)
1.7615
1.7754
1.7786
1.7391
1.7589
Friday 4 April 2025 (04/04/2025)
1.7935
1.7809
1.7968
1.7568
1.7768
Thursday 3 April 2025 (03/04/2025)
1.8225
1.8352
1.8528
1.8199
1.8364
Wednesday 2 April 2025 (02/04/2025)
1.7917
1.8000
1.8117
1.7917
1.8017
Tuesday 1 April 2025 (01/04/2025)
1.7851
1.7889
1.7968
1.7837
1.7903

March

Monday 31 March 2025 (31/03/2025)
1.7938
1.7899
1.7966
1.7862
1.7914
Friday 28 March 2025 (28/03/2025)
1.8012
1.8004
1.8058
1.7904
1.7981
Thursday 27 March 2025 (27/03/2025)
1.8054
1.8054
1.8073
1.7964
1.8019
Wednesday 26 March 2025 (26/03/2025)
1.7922
1.7981
1.8023
1.7891
1.7957
Tuesday 25 March 2025 (25/03/2025)
1.7919
1.8007
1.8146
1.7905
1.8026
Monday 24 March 2025 (24/03/2025)
1.7804
1.7885
1.7914
1.7792
1.7853
Friday 21 March 2025 (21/03/2025)
1.7777
1.7830
1.7943
1.7764
1.7854
Thursday 20 March 2025 (20/03/2025)
1.7771
1.7765
1.7796
1.7673
1.7735
Wednesday 19 March 2025 (19/03/2025)
1.7840
1.7732
1.7844
1.7713
1.7779
Tuesday 18 March 2025 (18/03/2025)
1.7777
1.7846
1.7878
1.7755
1.7817
Monday 17 March 2025 (17/03/2025)
1.7803
1.7793
1.7844
1.7748
1.7796
Friday 14 March 2025 (14/03/2025)
1.7439
1.7556
1.7594
1.7405
1.7500
Thursday 13 March 2025 (13/03/2025)
1.7612
1.7450
1.7633
1.7419
1.7526
Wednesday 12 March 2025 (12/03/2025)
1.7808
1.7652
1.7829
1.7630
1.7730
Tuesday 11 March 2025 (11/03/2025)
1.7703
1.7803
1.7850
1.7686
1.7768
Monday 10 March 2025 (10/03/2025)
1.7841
1.7844
1.7887
1.7772
1.7830
Friday 7 March 2025 (07/03/2025)
1.7876
1.7973
1.8058
1.7863
1.7961
Thursday 6 March 2025 (06/03/2025)
1.7890
1.7939
1.8114
1.7866
1.7990
Wednesday 5 March 2025 (05/03/2025)
1.7790
1.8032
1.8043
1.7759
1.7901
Tuesday 4 March 2025 (04/03/2025)
1.7712
1.7737
1.7737
1.7581
1.7659
Monday 3 March 2025 (03/03/2025)
1.7455
1.7701
1.7711
1.7448
1.7580

February

Friday 28 February 2025 (28/02/2025)
1.7374
1.7382
1.7457
1.7354
1.7406
Thursday 27 February 2025 (27/02/2025)
1.7508
1.7441
1.7533
1.7425
1.7479
Wednesday 26 February 2025 (26/02/2025)
1.7586
1.7482
1.7602
1.7468
1.7535
Tuesday 25 February 2025 (25/02/2025)
1.7524
1.7575
1.7585
1.7511
1.7548
Monday 24 February 2025 (24/02/2025)
1.7529
1.7491
1.7541
1.7463
1.7502
Friday 21 February 2025 (21/02/2025)
1.7526
1.7549
1.7566
1.7497
1.7532
Thursday 20 February 2025 (20/02/2025)
1.7477
1.7518
1.7534
1.7470
1.7502
Wednesday 19 February 2025 (19/02/2025)
1.7345
1.7379
1.7394
1.7311
1.7353
Tuesday 18 February 2025 (18/02/2025)
1.7414
1.7380
1.7421
1.7380
1.7401
Monday 17 February 2025 (17/02/2025)
1.7424
1.7414
1.7471
1.7399
1.7435
Friday 14 February 2025 (14/02/2025)
1.7450
1.7487
1.7489
1.7414
1.7452
Thursday 13 February 2025 (13/02/2025)
1.7275
1.7351
1.7359
1.7265
1.7312
Wednesday 12 February 2025 (12/02/2025)
1.7356
1.7315
1.7368
1.7297
1.7333
Tuesday 11 February 2025 (11/02/2025)
1.7224
1.7219
1.7272
1.7203
1.7238
Monday 10 February 2025 (10/02/2025)
1.7150
1.7257
1.7274
1.7113
1.7194
Friday 7 February 2025 (07/02/2025)
1.7237
1.7202
1.7262
1.7175
1.7219
Thursday 6 February 2025 (06/02/2025)
1.7004
1.7112
1.7179
1.6992
1.7086
Wednesday 5 February 2025 (05/02/2025)
1.7137
1.7202
1.7239
1.7123
1.7181
Tuesday 4 February 2025 (04/02/2025)
1.6906
1.7017
1.7030
1.6863
1.6947
Monday 3 February 2025 (03/02/2025)
1.6842
1.6891
1.6904
1.6811
1.6858

January

Friday 31 January 2025 (31/01/2025)
1.6889
1.6841
1.6911
1.6834
1.6873
Thursday 30 January 2025 (30/01/2025)
1.6876
1.6848
1.6898
1.6828
1.6863
Wednesday 29 January 2025 (29/01/2025)
1.6904
1.6890
1.6933
1.6865
1.6899
Tuesday 28 January 2025 (28/01/2025)
1.6909
1.6894
1.6924
1.6875
1.6900
Monday 27 January 2025 (27/01/2025)
1.6995
1.6962
1.7010
1.6913
1.6962
Friday 24 January 2025 (24/01/2025)
1.6978
1.6930
1.7048
1.6918
1.6983
Thursday 23 January 2025 (23/01/2025)
1.7002
1.6881
1.6945
1.6936
1.6941
Wednesday 22 January 2025 (22/01/2025)
1.6982
1.7002
1.7025
1.6965
1.6995
Tuesday 21 January 2025 (21/01/2025)
1.6874
1.6895
1.6927
1.6855
1.6891
Monday 20 January 2025 (20/01/2025)
1.6831
1.6857
1.6904
1.6811
1.6858
Friday 17 January 2025 (17/01/2025)
1.6877
1.6907
1.6949
1.6865
1.6907
Thursday 16 January 2025 (16/01/2025)
1.6782
1.6795
1.6838
1.6778
1.6808
Wednesday 15 January 2025 (15/01/2025)
1.6806
1.6793
1.6850
1.6776
1.6813
Tuesday 14 January 2025 (14/01/2025)
1.6673
1.6771
1.6792
1.6659
1.6726
Monday 13 January 2025 (13/01/2025)
1.6792
1.6539
1.6728
1.6629
1.6679
Friday 10 January 2025 (10/01/2025)
1.6748
1.6786
1.6805
1.6729
1.6767
Thursday 9 January 2025 (09/01/2025)
1.6609
1.6676
1.6750
1.6599
1.6675
Wednesday 8 January 2025 (08/01/2025)
1.6432
1.6539
1.6546
1.6382
1.6464
Tuesday 7 January 2025 (07/01/2025)
1.6730
1.6680
1.6763
1.6668
1.6716
Monday 6 January 2025 (06/01/2025)
1.6925
1.6897
1.6962
1.6888
1.6925
Friday 3 January 2025 (03/01/2025)
1.6727
1.6736
1.6771
1.6708
1.6740
Thursday 2 January 2025 (02/01/2025)
1.6695
1.6676
1.6758
1.6667
1.6713
Wednesday 1 January 2025 (01/01/2025)
1.6695
1.6676
1.6758
1.6667
1.6713
Theme: GKNEWS