SEK/EUR Exchange Rate (Swedish Krona to Euro)

Live SEK/EUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 0.0921 EUR ▲ +0.1700%
High 0.0924
Low 0.0918
Open 0.0919
Prev. Close 0.0919
Source: Barchart.com · 15-min delay
One Week
-0.56%
0.0925 H · 0.0918 L
One Month
+0.10%
0.0926 H · 0.0918 L
One Year
+2.99%
0.0951 H · 0.0907 L
Best Transfer Rate
0.0917
SEK/EUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 0.0921 EUR
🔔
Set a SEK/EUR Rate Alert

We'll email you when the Swedish Krona to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/EUR Today

The Swedish Krona to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/EUR News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Euro Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.09190.09210.09230.09200.0920
Thu 7 May0.09210.09190.09230.09200.0920
Wed 6 May0.09230.09210.09250.09210.0922
Tue 5 May0.09210.09230.09230.09210.0922
Mon 4 May0.09240.09210.09240.09210.0923
Fri 1 May0.09230.09250.09260.09220.0924
Thu 30 Apr0.09190.09230.09230.09220.0921
Wed 29 Apr0.09210.09190.09220.09190.0920
Tue 28 Apr0.09250.09210.09240.09210.0923
Mon 27 Apr0.09240.09250.09260.09240.0925
Fri 24 Apr0.09240.09250.09250.09240.0925
Thu 23 Apr0.09270.09240.09270.09260.0926
Wed 22 Apr0.09270.09270.09290.09270.0927
Tue 21 Apr0.09290.09270.09290.09270.0928
Mon 20 Apr0.09270.09290.09290.09270.0928
Fri 17 Apr0.09240.09270.09290.09240.0926
Thu 16 Apr0.09250.09240.09260.09240.0925
Wed 15 Apr0.09230.09250.09250.09210.0924
Tue 14 Apr0.09260.09230.09270.09230.0925
Mon 13 Apr0.09190.09260.09260.09190.0923
Fri 10 Apr0.09220.09200.09240.09190.0921
Thu 9 Apr0.09200.09220.09230.09180.0921
Wed 8 Apr0.09100.09200.09260.09140.0915
Tue 7 Apr0.09170.09100.09150.09070.0914
Mon 6 Apr0.09170.09170.09200.09160.0917
Fri 3 Apr0.09190.09160.09190.09160.0918
Thu 2 Apr0.09170.09190.09190.09130.0918
Wed 1 Apr0.09140.09170.09190.09160.0916
Tue 31 Mar0.09130.09140.09140.09120.0914
Mon 30 Mar0.09190.09130.09190.09150.0916
Fri 27 Mar0.09190.09170.09200.09190.0918
Thu 26 Mar0.09250.09190.09250.09200.0922
Wed 25 Mar0.09260.09250.09270.09250.0926
Tue 24 Mar0.09240.09260.09270.09210.0925
Mon 23 Mar0.09250.09240.09260.09200.0925
Fri 20 Mar0.09290.09250.09280.09260.0927
Thu 19 Mar0.09270.09290.09290.09270.0928
Wed 18 Mar0.09340.09270.09340.09280.0931
Tue 17 Mar0.09300.09340.09350.09300.0932
Mon 16 Mar0.09240.09300.09300.09250.0927
Fri 13 Mar0.09290.09240.09310.09250.0927
Thu 12 Mar0.09370.09290.09360.09290.0933
Wed 11 Mar0.09380.09370.09400.09360.0938
Tue 10 Mar0.09410.09380.09420.09390.0940
Mon 9 Mar0.09380.09410.09390.09350.0940
Fri 6 Mar0.09330.09380.09350.09350.0936
Thu 5 Mar0.09370.09340.09360.09320.0936
Wed 4 Mar0.09300.09370.09380.09300.0934
Tue 3 Mar0.09340.09300.09350.09280.0932
Mon 2 Mar0.09370.09340.09370.09340.0936
Fri 27 Feb0.09360.09380.09380.09360.0937
Thu 26 Feb0.09390.09360.09370.09360.0938
Wed 25 Feb0.09380.09390.09390.09350.0939
Tue 24 Feb0.09360.09380.09370.09370.0937
Mon 23 Feb0.09370.09360.09380.09340.0937
Fri 20 Feb0.09370.09370.09380.09350.0937
Thu 19 Feb0.09390.09370.09390.09350.0938
Wed 18 Feb0.09410.09390.09410.09390.0940
Tue 17 Feb0.09440.09410.09430.09400.0943
Mon 16 Feb0.09440.09440.09450.09420.0944
Fri 13 Feb0.09440.09450.09430.09430.0945
Thu 12 Feb0.09470.09440.09480.09450.0946
Wed 11 Feb0.09460.09470.09480.09440.0947
Tue 10 Feb0.09410.09460.09460.09410.0944
Mon 9 Feb0.09380.09410.09400.09380.0940
Fri 6 Feb0.09370.09380.09380.09350.0938
Thu 5 Feb0.09430.09370.09420.09390.0940
Wed 4 Feb0.09500.09430.09490.09430.0947
Tue 3 Feb0.09460.09500.09510.09460.0948
Mon 2 Feb0.09480.09460.09470.09450.0947
Fri 30 Jan0.09490.09470.09510.09470.0948
Thu 29 Jan0.09470.09490.09490.09460.0948
Wed 28 Jan0.09470.09470.09470.09440.0947
Tue 27 Jan0.09420.09470.09470.09410.0945
Mon 26 Jan0.09450.09420.09490.09410.0944
Fri 23 Jan0.09440.09450.09450.09440.0945
Thu 22 Jan0.09400.09440.09450.09400.0942
Wed 21 Jan0.09350.09400.09380.09350.0938
Tue 20 Jan0.09330.09350.09340.09330.0934
Mon 19 Jan0.09330.09320.09350.09320.0933
Fri 16 Jan0.09340.09350.09340.09330.0935
Thu 15 Jan0.09340.09340.09350.09340.0934
Wed 14 Jan0.09310.09340.09330.09320.0933
Tue 13 Jan0.09350.09310.09340.09330.0933
Mon 12 Jan0.09320.09350.09340.09330.0934
Fri 9 Jan0.09300.09330.09330.09300.0932
Thu 8 Jan0.09320.09300.09310.09300.0931
Wed 7 Jan0.09300.09320.09320.09290.0931
Tue 6 Jan0.09300.09300.09300.09290.0930
Mon 5 Jan0.09240.09300.09290.09260.0927
Fri 2 Jan0.09240.09260.09260.09250.0925
Thu 1 Jan0.09240.09240.09240.09240.0924
SEK/EUR Historical Data
Long-term SEK/EUR historical data
Daily closing rates going back decades: full historical archive
→
ECB SEK/EUR reference rates
European Central Bank official daily reference rates
→