Swedish Krona to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 SEK = 53.7770 KZT

+0.0028%

53.8044

= today's high

53.7681

= low

53.7764

= open

53.7755

= yesterday's close

> Compare Today's Best Kazakhstan Tenge Rates

> Compare Cash and Travel Rates

Retail Rates

53.7770

is the live market rate

53.5888

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

54.2961

= current week high

53.4588

= current week low

One Month:

0%

54.2961

= current month high

53.4588

= current month low

One Year:

0%

58.5681

= current year high

45.9998

= current year low

Click to View Long-term Historical Data

Interday SEK/KZT Chart

Monthly SEK/KZT Chart

Interactive SEK/KZT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest SEK/KZT News

Daily Swedish Krona to Kazakhstan Tenge Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	53.8044	53.7681	53.7863
Thursday 4 December 2025 (04/12/2025)	53.9902	53.7755	54.0017	53.7138	53.8578
Wednesday 3 December 2025 (03/12/2025)	53.6980	53.4418	53.7039	53.4588	53.5814
Tuesday 2 December 2025 (02/12/2025)	53.5865	53.6989	53.7537	53.5582	53.6560
Monday 1 December 2025 (01/12/2025)	54.1195	54.1882	54.2961	54.0818	54.1890
November
Friday 28 November 2025 (28/11/2025)	54.0112	54.2211	54.2812	53.9572	54.1192
Thursday 27 November 2025 (27/11/2025)	54.3190	54.4120	54.4800	54.2737	54.3769
Wednesday 26 November 2025 (26/11/2025)	54.3095	54.2134	54.4761	54.1269	54.3015
Tuesday 25 November 2025 (25/11/2025)	54.3516	54.1719	54.4019	54.0076	54.2048
Monday 24 November 2025 (24/11/2025)	54.3962	54.3428	54.5372	54.3231	54.4302
Friday 21 November 2025 (21/11/2025)	54.2408	54.2839	54.3062	54.1247	54.2155
Thursday 20 November 2025 (20/11/2025)	54.3445	54.2410	54.3932	54.2067	54.3000
Wednesday 19 November 2025 (19/11/2025)	54.6935	54.6150	54.7315	54.4831	54.6073
Tuesday 18 November 2025 (18/11/2025)	54.8368	54.9066	54.9075	54.7171	54.8123
Monday 17 November 2025 (17/11/2025)	55.3394	55.2387	55.4528	55.1926	55.3227
Friday 14 November 2025 (14/11/2025)	55.5277	55.3021	55.7890	55.2901	55.5396
Thursday 13 November 2025 (13/11/2025)	55.4146	55.4238	55.5985	55.3876	55.4931
Wednesday 12 November 2025 (12/11/2025)	55.3724	55.5210	55.6591	55.3164	55.4878
Tuesday 11 November 2025 (11/11/2025)	55.0689	55.4752	55.4877	55.0344	55.2611
Monday 10 November 2025 (10/11/2025)	55.0253	55.0675	55.2225	54.9514	55.0870
Friday 7 November 2025 (07/11/2025)	54.8161	54.9261	55.0102	54.7472	54.8787
Thursday 6 November 2025 (06/11/2025)	55.1157	54.7328	55.2379	54.6721	54.9550
Wednesday 5 November 2025 (05/11/2025)	54.8758	54.8740	54.9501	54.7212	54.8357
Tuesday 4 November 2025 (04/11/2025)	54.9123	54.8450	54.9924	54.7531	54.8728
Monday 3 November 2025 (03/11/2025)	55.3126	55.3510	55.4391	55.2548	55.3470
October
Friday 31 October 2025 (31/10/2025)	55.9992	55.6861	56.1161	55.6758	55.8960
Thursday 30 October 2025 (30/10/2025)	56.2740	56.3125	56.3827	56.1901	56.2864
Wednesday 29 October 2025 (29/10/2025)	56.1660	56.2503	56.5369	56.1114	56.3242
Tuesday 28 October 2025 (28/10/2025)	56.7090	57.0315	57.1605	56.6533	56.9069
Monday 27 October 2025 (27/10/2025)	57.3418	57.3453	57.4541	57.2833	57.3687
Friday 24 October 2025 (24/10/2025)	57.3124	57.3049	57.4402	57.2602	57.3502
Thursday 23 October 2025 (23/10/2025)	57.1208	57.3805	57.4239	57.0769	57.2504
Wednesday 22 October 2025 (22/10/2025)	57.2173	57.0818	57.2437	57.1828	57.2133
Tuesday 21 October 2025 (21/10/2025)	57.0773	57.2172	57.3233	56.8529	57.0881
Monday 20 October 2025 (20/10/2025)	57.1598	57.1162	57.1782	57.0477	57.1130
Friday 17 October 2025 (17/10/2025)	57.0932	57.0143	57.1883	56.8157	57.0020
Thursday 16 October 2025 (16/10/2025)	56.7861	56.9502	57.0394	56.6627	56.8511
Wednesday 15 October 2025 (15/10/2025)	56.6703	56.6814	57.0025	56.6105	56.8065
Tuesday 14 October 2025 (14/10/2025)	56.5486	56.4231	56.7613	56.3567	56.5590
Monday 13 October 2025 (13/10/2025)	56.4868	56.5533	56.6437	56.3568	56.5003
Friday 10 October 2025 (10/10/2025)	56.3144	56.2826	56.6053	56.2076	56.4065
Thursday 9 October 2025 (09/10/2025)	57.2546	57.0598	57.3508	56.9379	57.1444
Wednesday 8 October 2025 (08/10/2025)	57.5050	57.3090	57.4340	57.3181	57.3761
Tuesday 7 October 2025 (07/10/2025)	57.4176	57.5002	57.7016	57.3418	57.5217
Monday 6 October 2025 (06/10/2025)	57.8944	57.7627	57.9362	57.6530	57.7946
Friday 3 October 2025 (03/10/2025)	58.2617	58.2916	58.4604	58.2370	58.3487
Thursday 2 October 2025 (02/10/2025)	58.3085	58.2993	58.4863	58.2023	58.3443
Wednesday 1 October 2025 (01/10/2025)	58.3923	58.4785	58.5555	58.2071	58.3813
September
Tuesday 30 September 2025 (30/09/2025)	58.2950	58.2802	58.3885	58.2088	58.2987
Monday 29 September 2025 (29/09/2025)	58.3699	58.2294	58.4905	58.1988	58.3447
Friday 26 September 2025 (26/09/2025)	57.5932	57.6825	57.7393	57.4807	57.6100
Thursday 25 September 2025 (25/09/2025)	57.6428	57.7218	57.8669	57.5700	57.7185
Wednesday 24 September 2025 (24/09/2025)	57.8078	57.7022	57.8713	57.6329	57.7521
Tuesday 23 September 2025 (23/09/2025)	58.2726	58.3287	58.5681	58.0950	58.3316
Monday 22 September 2025 (22/09/2025)	57.8490	58.1669	57.8739	57.8490	57.8615
Friday 19 September 2025 (19/09/2025)	57.6295	57.6258	57.7885	57.3951	57.5918
Thursday 18 September 2025 (18/09/2025)	58.3424	58.1940	58.3911	58.0734	58.2323
Wednesday 17 September 2025 (17/09/2025)	58.5148	58.3430	58.5427	58.2640	58.4034
Tuesday 16 September 2025 (16/09/2025)	58.4418	58.5282	58.5457	58.3169	58.4313
Monday 15 September 2025 (15/09/2025)	57.9955	58.3007	58.1723	58.0898	58.1311
Friday 12 September 2025 (12/09/2025)	58.0506	58.0140	58.1015	57.8698	57.9857
Thursday 11 September 2025 (11/09/2025)	57.6088	57.6644	57.6855	57.4902	57.5879
Wednesday 10 September 2025 (10/09/2025)	57.4456	57.6086	57.7799	57.3868	57.5834
Tuesday 9 September 2025 (09/09/2025)	57.4769	57.4055	57.4864	57.2981	57.3923
Monday 8 September 2025 (08/09/2025)	57.0004	57.0493	57.1179	56.9345	57.0262
Friday 5 September 2025 (05/09/2025)	57.0071	57.1281	57.3135	56.9692	57.1414
Thursday 4 September 2025 (04/09/2025)	57.3123	57.1243	57.3619	56.9651	57.1635
Wednesday 3 September 2025 (03/09/2025)	57.1159	57.1159	57.3041	57.0082	57.1562
Tuesday 2 September 2025 (02/09/2025)	56.7751	57.0061	57.2172	56.7008	56.9590
Monday 1 September 2025 (01/09/2025)	57.0295	57.2415	57.3193	56.9477	57.1335
August
Friday 29 August 2025 (29/08/2025)	56.6103	56.7530	56.9252	56.5485	56.7369
Thursday 28 August 2025 (28/08/2025)	56.5122	56.7755	56.8453	56.4860	56.6657
Wednesday 27 August 2025 (27/08/2025)	55.9582	56.2564	56.0747	56.0400	56.0574
Tuesday 26 August 2025 (26/08/2025)	55.8843	55.9583	56.0119	55.6793	55.8456
Monday 25 August 2025 (25/08/2025)	56.2468	56.0043	56.2781	55.9463	56.1122
Friday 22 August 2025 (22/08/2025)	56.0440	56.1262	56.1638	55.9056	56.0347
Thursday 21 August 2025 (21/08/2025)	56.0408	56.0486	56.1355	55.9700	56.0528
Wednesday 20 August 2025 (20/08/2025)	56.1216	56.2748	56.3619	55.9327	56.1473
Tuesday 19 August 2025 (19/08/2025)	56.3583	56.2314	56.5327	56.2180	56.3754
Monday 18 August 2025 (18/08/2025)	56.4537	56.4965	56.5537	56.2554	56.4046
Friday 15 August 2025 (15/08/2025)	56.6386	56.7070	56.7724	56.5982	56.6853
Thursday 14 August 2025 (14/08/2025)	56.4105	56.3889	56.4456	56.2016	56.3236
Wednesday 13 August 2025 (13/08/2025)	56.6775	56.3729	56.7230	56.3515	56.5373
Tuesday 12 August 2025 (12/08/2025)	56.2305	56.4671	56.5062	56.0157	56.2610
Monday 11 August 2025 (11/08/2025)	56.6207	56.4368	56.8622	56.3839	56.6231
Friday 8 August 2025 (08/08/2025)	56.4773	56.3661	56.5684	56.2311	56.3998
Thursday 7 August 2025 (07/08/2025)	56.4471	56.3182	56.4751	56.0752	56.2752
Wednesday 6 August 2025 (06/08/2025)	55.6707	55.8134	55.8750	55.5937	55.7344
Tuesday 5 August 2025 (05/08/2025)	55.9853	55.5245	55.8339	55.7021	55.7680
Monday 4 August 2025 (04/08/2025)	55.7707	55.9854	56.3598	55.3707	55.8653
Friday 1 August 2025 (01/08/2025)	55.2544	55.7311	55.7838	55.0437	55.4138
July
Thursday 31 July 2025 (31/07/2025)	55.0998	55.2514	55.3957	55.0452	55.2205
Wednesday 30 July 2025 (30/07/2025)	56.4011	56.0478	56.4880	55.9989	56.2435
Tuesday 29 July 2025 (29/07/2025)	56.5318	56.3321	56.5730	56.2196	56.3963
Monday 28 July 2025 (28/07/2025)	57.2313	56.8298	57.2313	56.7336	56.9825
Friday 25 July 2025 (25/07/2025)	56.8757	57.2979	57.3930	56.8135	57.1033
Thursday 24 July 2025 (24/07/2025)	56.9314	56.9905	57.1583	56.7690	56.9637
Wednesday 23 July 2025 (23/07/2025)	56.5726	56.4431	56.7755	56.3514	56.5635
Tuesday 22 July 2025 (22/07/2025)	55.6504	55.8436	55.9170	55.5688	55.7429
Monday 21 July 2025 (21/07/2025)	55.2470	55.1873	55.2732	55.1591	55.2162
Friday 18 July 2025 (18/07/2025)	54.7686	55.2789	55.2991	54.7587	55.0289
Thursday 17 July 2025 (17/07/2025)	54.8706	54.6815	54.9458	54.6250	54.7854
Wednesday 16 July 2025 (16/07/2025)	54.3128	54.2000	54.3579	53.9578	54.1579
Tuesday 15 July 2025 (15/07/2025)	54.8135	54.3806	54.8513	54.3026	54.5770
Monday 14 July 2025 (14/07/2025)	54.7640	54.8100	54.8541	54.6120	54.7331
Friday 11 July 2025 (11/07/2025)	54.8084	54.8276	54.9429	54.7351	54.8390
Thursday 10 July 2025 (10/07/2025)	54.5741	54.6659	54.6659	54.4627	54.5643
Wednesday 9 July 2025 (09/07/2025)	54.5010	54.5028	54.5083	54.3818	54.4451
Tuesday 8 July 2025 (08/07/2025)	54.3928	54.4935	54.6463	54.2507	54.4485
Monday 7 July 2025 (07/07/2025)	54.1479	54.5030	54.7278	54.0955	54.4117
Friday 4 July 2025 (04/07/2025)	54.1369	54.3272	54.4254	54.1369	54.2812
Thursday 3 July 2025 (03/07/2025)	54.6709	54.1812	54.6903	54.1730	54.4317
Wednesday 2 July 2025 (02/07/2025)	54.5642	54.7696	54.8873	54.4512	54.6693
Tuesday 1 July 2025 (01/07/2025)	55.0510	54.8933	55.1992	54.7487	54.9740
June
Monday 30 June 2025 (30/06/2025)	54.8418	54.8741	54.9674	54.5111	54.7393
Friday 27 June 2025 (27/06/2025)	54.7606	54.8779	54.9944	54.4162	54.7053
Thursday 26 June 2025 (26/06/2025)	54.9246	54.6079	55.0541	54.5565	54.8053
Wednesday 25 June 2025 (25/06/2025)	54.3970	54.4386	54.5152	54.3239	54.4196
Tuesday 24 June 2025 (24/06/2025)	54.3186	54.3521	54.4394	54.2088	54.3241
Monday 23 June 2025 (23/06/2025)	53.6680	53.8181	53.8185	53.5453	53.6819
Friday 20 June 2025 (20/06/2025)	54.3595	54.2384	54.4852	54.0061	54.2457
Thursday 19 June 2025 (19/06/2025)	53.9320	53.8061	54.0071	53.7265	53.8668
Wednesday 18 June 2025 (18/06/2025)	54.4369	53.9576	54.5397	53.9033	54.2215
Tuesday 17 June 2025 (17/06/2025)	54.6523	54.8508	54.9573	54.6096	54.7835
Monday 16 June 2025 (16/06/2025)	54.0936	54.0853	54.2730	53.9982	54.1356
Friday 13 June 2025 (13/06/2025)	54.0058	53.9303	54.0764	53.6911	53.8838
Thursday 12 June 2025 (12/06/2025)	53.5906	53.9937	54.3454	53.5827	53.9641
Wednesday 11 June 2025 (11/06/2025)	53.0543	53.0616	53.1431	52.9695	53.0563
Tuesday 10 June 2025 (10/06/2025)	52.7329	52.9242	53.0505	52.6440	52.8473
Monday 9 June 2025 (09/06/2025)	52.9693	53.0496	53.0656	52.8379	52.9518
Friday 6 June 2025 (06/06/2025)	53.2072	52.9693	53.2309	52.9222	53.0766
Thursday 5 June 2025 (05/06/2025)	53.3070	53.3205	53.4479	53.1350	53.2915
Wednesday 4 June 2025 (04/06/2025)	53.0173	53.1255	53.1966	52.9989	53.0978
Tuesday 3 June 2025 (03/06/2025)	53.6497	53.1710	53.6547	53.1305	53.3926
Monday 2 June 2025 (02/06/2025)	53.6354	53.6646	53.8154	53.5361	53.6758
May
Friday 30 May 2025 (30/05/2025)	53.3976	53.3804	53.4732	53.0896	53.2814
Thursday 29 May 2025 (29/05/2025)	52.6795	53.0967	53.1793	52.5204	52.8499
Wednesday 28 May 2025 (28/05/2025)	53.1057	53.0918	53.3440	53.0614	53.2027
Tuesday 27 May 2025 (27/05/2025)	53.5938	53.3379	53.6450	53.1308	53.3879
Monday 26 May 2025 (26/05/2025)	53.6001	53.5939	53.7139	53.5263	53.6201
Friday 23 May 2025 (23/05/2025)	53.3887	53.4816	53.7602	53.3440	53.5521
Thursday 22 May 2025 (22/05/2025)	52.8150	52.4730	52.8606	52.4395	52.6501
Wednesday 21 May 2025 (21/05/2025)	52.9534	53.2112	53.3466	52.9348	53.1407
Tuesday 20 May 2025 (20/05/2025)	52.8632	52.9826	53.0192	52.8188	52.9190
Monday 19 May 2025 (19/05/2025)	52.3156	52.8444	52.5751	52.4669	52.5210
Friday 16 May 2025 (16/05/2025)	52.3645	52.1766	52.4385	52.1341	52.2863
Thursday 15 May 2025 (15/05/2025)	52.4940	52.4473	52.6424	52.3834	52.5129
Wednesday 14 May 2025 (14/05/2025)	52.4403	52.4372	52.6786	52.0596	52.3691
Tuesday 13 May 2025 (13/05/2025)	51.8577	51.9012	52.2328	51.7986	52.0157
Monday 12 May 2025 (12/05/2025)	52.0142	51.9393	52.2062	51.8155	52.0109
Friday 9 May 2025 (09/05/2025)	53.1499	53.0177	53.3992	52.9688	53.1840
Thursday 8 May 2025 (08/05/2025)	53.4950	53.3247	53.6724	53.1870	53.4297
Wednesday 7 May 2025 (07/05/2025)	53.6900	53.4720	53.8495	53.4070	53.6283
Tuesday 6 May 2025 (06/05/2025)	53.5001	53.7165	53.7726	53.3718	53.5722
Monday 5 May 2025 (05/05/2025)	53.5890	53.5889	53.9266	53.5601	53.7434
Friday 2 May 2025 (02/05/2025)	53.0731	53.5960	53.7895	52.9614	53.3755
Thursday 1 May 2025 (01/05/2025)	53.2162	52.9644	53.3051	52.7793	53.0422
April
Wednesday 30 April 2025 (30/04/2025)	53.0807	53.2137	53.2789	52.9396	53.1093
Tuesday 29 April 2025 (29/04/2025)	53.1676	53.0120	53.2232	52.9569	53.0901
Monday 28 April 2025 (28/04/2025)	53.0708	53.1333	53.2293	52.8269	53.0281
Friday 25 April 2025 (25/04/2025)	53.5417	53.1681	53.6519	52.8443	53.2481
Thursday 24 April 2025 (24/04/2025)	53.4918	53.7123	53.9591	53.4690	53.7141
Wednesday 23 April 2025 (23/04/2025)	54.0766	53.6759	54.2987	53.5753	53.9370
Tuesday 22 April 2025 (22/04/2025)	54.3171	54.2606	54.6405	54.0064	54.3235
Monday 21 April 2025 (21/04/2025)	54.2155	54.3175	54.5326	54.0999	54.3163
Friday 18 April 2025 (18/04/2025)	54.2551	54.2551	54.2551	54.2551	54.2551
Thursday 17 April 2025 (17/04/2025)	53.6159	54.2551	54.3010	53.3707	53.8359
Wednesday 16 April 2025 (16/04/2025)	53.1451	53.7752	53.8095	53.0311	53.4203
Tuesday 15 April 2025 (15/04/2025)	53.1539	52.4208	53.3011	52.2394	52.7703
Monday 14 April 2025 (14/04/2025)	53.2062	53.0369	53.7422	52.9311	53.3367
Friday 11 April 2025 (11/04/2025)	52.8890	52.8725	53.1745	52.1857	52.6801
Thursday 10 April 2025 (10/04/2025)	52.1260	52.2402	52.4530	51.7342	52.0936
Wednesday 9 April 2025 (09/04/2025)	51.9590	51.9432	52.2333	51.7056	51.9695
Tuesday 8 April 2025 (08/04/2025)	51.5929	51.6550	52.0099	51.4492	51.7296
Monday 7 April 2025 (07/04/2025)	52.0548	52.4645	52.5585	51.3920	51.9753
Friday 4 April 2025 (04/04/2025)	51.4560	51.0930	51.5480	50.4006	50.9743
Thursday 3 April 2025 (03/04/2025)	50.5034	51.5153	51.3424	51.0853	51.2139
Wednesday 2 April 2025 (02/04/2025)	50.2742	50.5072	50.8350	50.2730	50.5540
Tuesday 1 April 2025 (01/04/2025)	50.1235	50.2300	50.4519	50.0827	50.2673
March
Monday 31 March 2025 (31/03/2025)	50.3694	50.2607	50.4483	50.1542	50.3013
Friday 28 March 2025 (28/03/2025)	50.3208	50.2990	50.4500	50.0176	50.2338
Thursday 27 March 2025 (27/03/2025)	49.9369	49.9357	49.9887	49.6873	49.8380
Wednesday 26 March 2025 (26/03/2025)	49.6701	49.8334	49.9478	49.5836	49.7657
Tuesday 25 March 2025 (25/03/2025)	49.8892	50.1344	50.5220	49.8485	50.1853
Monday 24 March 2025 (24/03/2025)	49.6740	49.9187	49.9806	49.6613	49.8210
Friday 21 March 2025 (21/03/2025)	49.5811	49.7295	50.0455	49.5447	49.7951
Thursday 20 March 2025 (20/03/2025)	49.6430	49.6268	49.7128	49.3703	49.5416
Wednesday 19 March 2025 (19/03/2025)	50.0498	49.7480	50.0617	49.6952	49.8785
Tuesday 18 March 2025 (18/03/2025)	49.3524	49.4862	49.5750	49.2918	49.4334
Monday 17 March 2025 (17/03/2025)	49.3822	49.3544	49.4964	49.2301	49.3633
Friday 14 March 2025 (14/03/2025)	49.1007	49.4294	49.5385	49.0065	49.2725
Thursday 13 March 2025 (13/03/2025)	49.3331	48.8787	49.3907	48.7914	49.0911
Wednesday 12 March 2025 (12/03/2025)	49.1433	48.7133	49.2007	48.6509	48.9258
Tuesday 11 March 2025 (11/03/2025)	48.3951	48.6683	48.7973	48.3494	48.5734
Monday 10 March 2025 (10/03/2025)	48.6660	48.6744	48.7925	48.4775	48.6350
Friday 7 March 2025 (07/03/2025)	48.3345	48.5945	48.8260	48.2983	48.5622
Thursday 6 March 2025 (06/03/2025)	48.6921	48.8245	49.3027	48.6256	48.9642
Wednesday 5 March 2025 (05/03/2025)	47.7319	48.3838	48.4112	47.6489	48.0301
Tuesday 4 March 2025 (04/03/2025)	47.6766	47.7441	47.7444	47.3259	47.5352
Monday 3 March 2025 (03/03/2025)	46.8327	47.4923	47.5185	46.8139	47.1662
February
Friday 28 February 2025 (28/02/2025)	46.3229	46.3454	46.5443	46.2685	46.4064
Thursday 27 February 2025 (27/02/2025)	46.8689	46.6901	46.9348	46.6469	46.7909
Wednesday 26 February 2025 (26/02/2025)	47.1862	46.9066	47.2278	46.8673	47.0476
Tuesday 25 February 2025 (25/02/2025)	46.8729	47.0087	47.0370	46.8378	46.9374
Monday 24 February 2025 (24/02/2025)	47.0652	46.9632	47.0970	46.8875	46.9923
Friday 21 February 2025 (21/02/2025)	47.4960	47.5579	47.6025	47.4158	47.5092
Thursday 20 February 2025 (20/02/2025)	46.8681	46.9786	47.0212	46.8486	46.9349
Wednesday 19 February 2025 (19/02/2025)	46.6899	46.7822	46.8226	46.5966	46.7096
Tuesday 18 February 2025 (18/02/2025)	46.6611	46.5688	46.6798	46.5688	46.6243
Monday 17 February 2025 (17/02/2025)	46.3755	46.4387	46.5003	46.3998	46.4501
Friday 14 February 2025 (14/02/2025)	46.3920	46.4919	46.4968	46.2976	46.3972
Thursday 13 February 2025 (13/02/2025)	46.0244	46.2272	46.2501	45.9998	46.1250
Wednesday 12 February 2025 (12/02/2025)	46.4740	46.3633	46.5061	46.3171	46.4116
Tuesday 11 February 2025 (11/02/2025)	46.3040	46.2903	46.4323	46.2486	46.3405
Monday 10 February 2025 (10/02/2025)	46.7359	46.6081	46.6547	46.6395	46.6471
Friday 7 February 2025 (07/02/2025)	46.8767	46.7834	46.9466	46.7102	46.8284
Thursday 6 February 2025 (06/02/2025)	46.6799	46.9766	47.1605	46.6467	46.9036
Wednesday 5 February 2025 (05/02/2025)	47.0727	47.5062	47.3517	47.2894	47.3206
Tuesday 4 February 2025 (04/02/2025)	46.7639	47.0707	47.1076	46.6461	46.8769
Monday 3 February 2025 (03/02/2025)	46.7443	46.8809	46.9171	46.6591	46.7881
January
Friday 31 January 2025 (31/01/2025)	46.8853	46.7531	46.9483	46.7329	46.8406
Thursday 30 January 2025 (30/01/2025)	47.0418	46.9626	47.1025	46.9075	47.0050
Wednesday 29 January 2025 (29/01/2025)	46.9575	46.9162	47.0355	46.8477	46.9416
Tuesday 28 January 2025 (28/01/2025)	46.9977	46.9571	47.0395	46.9037	46.9716
Monday 27 January 2025 (27/01/2025)	47.3370	47.2450	47.3769	47.1075	47.2422
Friday 24 January 2025 (24/01/2025)	47.2767	47.1451	47.4715	47.1099	47.2907
Thursday 23 January 2025 (23/01/2025)	47.4914	47.1282	47.3092	47.3060	47.3076
Wednesday 22 January 2025 (22/01/2025)	47.4334	47.4916	47.5536	47.3874	47.4705
Tuesday 21 January 2025 (21/01/2025)	47.2027	47.2614	47.3514	47.1505	47.2510
Monday 20 January 2025 (20/01/2025)	47.5486	47.6208	47.7543	47.4906	47.6225
Friday 17 January 2025 (17/01/2025)	47.4525	47.4979	47.6144	47.4175	47.5160
Thursday 16 January 2025 (16/01/2025)	47.4144	47.4524	47.5738	47.4034	47.4886
Wednesday 15 January 2025 (15/01/2025)	47.4532	47.4150	47.5780	47.3684	47.4732
Tuesday 14 January 2025 (14/01/2025)	47.0288	47.3064	47.3666	46.9898	47.1782
Monday 13 January 2025 (13/01/2025)	47.4152	46.8343	47.2351	47.0885	47.1618
Friday 10 January 2025 (10/01/2025)	47.2920	47.4004	47.4522	47.2386	47.3454
Thursday 9 January 2025 (09/01/2025)	46.8715	47.0626	47.2709	46.8440	47.0575
Wednesday 8 January 2025 (08/01/2025)	46.9130	47.2197	47.2402	46.7713	47.0058
Tuesday 7 January 2025 (07/01/2025)	47.9325	47.7890	48.0283	47.7546	47.8915
Monday 6 January 2025 (06/01/2025)	48.0536	47.9739	48.1572	47.9468	48.0520
Friday 3 January 2025 (03/01/2025)	47.1603	47.1851	47.2845	47.1058	47.1952
Thursday 2 January 2025 (02/01/2025)	47.5875	47.5316	47.7678	47.5071	47.6375
Wednesday 1 January 2025 (01/01/2025)	47.5875	47.5316	47.7678	47.5071	47.6375