Live Rate

1 SEK = 49.8397 KZT ▼ -0.5333%

High 49.9119

Low 49.8137

Open 49.8760

Prev. Close 50.1069

One Week

+0.00%

51.0722 H · 49.6521 L

One Month

+0.00%

52.9785 H · 49.6521 L

One Year

+0.00%

57.1955 H · 48.6203 L

Best Transfer Rate

49.6653

SEK/KZT Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

KZT

Rate: 1 SEK = 49.8397 KZT

🔔

Set a SEK/KZT Rate Alert

We'll email you when the Swedish Krona to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 25 June 2026

What's Driving SEK/KZT Today

The Swedish Krona to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/KZT News Hub →

Latest News More news →

Yesterday Australian Dollar a Dovish Candidate For H2

Yesterday Burnham Will Borrow More: Treasury's Jones

Yesterday Pound-to-Euro at 10-Month High

Yesterday How Banks Can Modernise Their Core Banking Systems Effectively

23 Jun Leverage Trading Crypto: A Beginner's Guide for 2026

More news →

Daily Swedish Krona to Kazakhstan Tenge Statistics

Select month:

Date	Open	Close	High	Low	Mid
Thu 25 Jun	49.8760	49.8397	49.9119	49.8137	49.8579
Wed 24 Jun	49.7823	49.8762	49.8853	49.6521	49.8293
Tue 23 Jun	50.4676	50.0119	50.4840	49.9974	50.2398
Mon 22 Jun	51.0722	50.6514	51.0722	50.6241	50.8618
Fri 19 Jun	51.0155	50.9225	51.0800	50.9031	50.9690
Thu 18 Jun	51.0439	50.9730	51.1413	50.9005	51.0085
Wed 17 Jun	52.1682	51.9067	52.2951	51.8564	52.0375
Tue 16 Jun	51.9338	52.0657	52.1264	51.8343	51.9998
Mon 15 Jun	51.9858	52.1165	52.2639	51.9445	52.0512
Fri 12 Jun	51.7857	51.8417	52.0110	51.6768	51.8137
Thu 11 Jun	51.2669	51.4943	51.5274	51.1240	51.3806
Wed 10 Jun	51.5745	51.3611	51.6146	51.3549	51.4678
Tue 9 Jun	51.9688	51.6205	52.0402	51.5590	51.7947
Mon 8 Jun	51.5266	51.6595	51.7564	51.3908	51.5931
Fri 5 Jun	51.8703	51.8990	52.0603	51.8484	51.8847
Thu 4 Jun	51.7423	51.8697	51.9943	51.6623	51.8060
Wed 3 Jun	52.3668	52.0332	52.4217	51.9995	52.2000
Tue 2 Jun	52.8238	52.7497	52.9505	52.6944	52.7868
Mon 1 Jun	52.9532	52.5838	52.9785	52.5182	52.7685
Fri 29 May	52.5706	52.5833	52.6939	52.4673	52.5770
Thu 28 May	51.6878	52.0650	51.9001	51.7751	51.8764
Wed 27 May	51.5402	51.6886	51.9335	51.2471	51.6144
Tue 26 May	51.8025	51.9076	51.9527	51.6440	51.8551
Mon 25 May	50.8937	50.9291	51.0820	50.8283	50.9114
Fri 22 May	50.5165	50.3839	50.5738	50.3314	50.4502
Thu 21 May	50.4413	50.4220	50.5089	50.2474	50.4317
Wed 20 May	50.1961	50.4086	50.4598	50.0798	50.3024
Tue 19 May	50.1016	50.1357	50.1948	50.0160	50.1187
Mon 18 May	49.7162	49.5431	49.8572	49.4535	49.6297
Fri 15 May	50.1064	49.9196	50.1227	49.7873	50.0130
Thu 14 May	50.7850	51.0209	51.1123	50.7006	50.9030
Wed 13 May	49.8924	50.3078	50.2649	49.9292	50.1001
Tue 12 May	50.0145	49.8898	50.1556	49.8583	49.9522
Mon 11 May	50.3474	50.2296	50.4922	50.0658	50.2885
Fri 8 May	49.9826	50.0310	50.2400	49.9417	50.0068
Thu 7 May	50.2151	50.1305	50.3627	50.1076	50.1728
Wed 6 May	50.1342	50.3076	50.3269	50.2064	50.2209
Tue 5 May	50.0588	50.1349	50.1906	49.9649	50.0969
Mon 4 May	50.1922	49.9805	50.2060	49.9420	50.0864
Fri 1 May	49.8590	50.0774	50.1457	49.7957	49.9682
Thu 30 Apr	49.8781	49.8612	50.1434	49.8027	49.8697
Wed 29 Apr	49.9443	49.8194	50.0541	49.7998	49.8819
Tue 28 Apr	49.7949	49.3075	49.5483	49.5330	49.5512
Mon 27 Apr	49.7331	49.7943	49.9382	49.6751	49.7637
Fri 24 Apr	50.2219	50.1978	50.2980	50.1072	50.2099
Thu 23 Apr	50.3756	50.2347	50.4347	50.2026	50.3052
Wed 22 Apr	50.4981	50.3638	50.6611	50.3325	50.4310
Tue 21 Apr	50.7779	50.5640	50.8301	50.5349	50.6710
Mon 20 Apr	50.8235	51.0387	51.0757	50.8093	50.9311
Fri 17 Apr	51.0236	51.1910	51.3797	50.9661	51.1073
Thu 16 Apr	51.4012	51.3946	51.5066	51.2962	51.3979
Wed 15 Apr	51.5802	51.7249	51.7498	51.4482	51.6526
Tue 14 Apr	51.9496	51.7181	52.0662	51.6835	51.8339
Mon 13 Apr	50.8193	51.4575	51.2724	50.9958	51.1384
Fri 10 Apr	50.9558	50.8556	51.1632	50.7685	50.9057
Thu 9 Apr	51.1816	51.2673	51.3647	51.0116	51.2245
Wed 8 Apr	51.0559	51.5045	51.9865	51.0336	51.2802
Tue 7 Apr	49.2008	48.8833	49.2301	48.6203	49.0421
Mon 6 Apr	50.0218	49.9422	50.2056	49.8847	49.9820
Fri 3 Apr	50.0967	49.9096	50.1583	49.8849	50.0032
Thu 2 Apr	49.8983	50.0967	50.1685	49.6793	49.9975
Wed 1 Apr	50.5074	50.5302	50.8282	50.4285	50.5188
Tue 31 Mar	49.9387	50.2020	50.2206	49.7363	50.0704
Mon 30 Mar	50.7532	50.5602	50.8827	50.4801	50.6567
Fri 27 Mar	51.0065	51.1230	51.2509	51.0071	51.0648
Thu 26 Mar	51.7535	51.0067	51.4179	51.3929	51.3801
Wed 25 Mar	51.8241	51.7524	51.9828	51.7412	51.7883
Tue 24 Mar	51.4474	51.8256	51.6970	51.4600	51.6365
Mon 23 Mar	51.6685	51.4457	51.7873	51.1283	51.5571
Fri 20 Mar	51.2869	51.6651	51.5035	51.3907	51.4760
Thu 19 Mar	51.2095	51.2838	51.3751	51.0714	51.2467
Wed 18 Mar	51.7893	51.5967	51.8266	51.5888	51.6930
Tue 17 Mar	51.5601	51.7878	51.8933	51.4932	51.6740
Mon 16 Mar	51.7898	51.5301	51.7898	51.5879	51.6600
Fri 13 Mar	52.5254	51.7841	52.3188	52.2619	52.1548
Thu 12 Mar	52.9601	52.5272	53.0065	52.4823	52.7437
Wed 11 Mar	53.4944	53.2468	53.6171	53.2086	53.3706
Tue 10 Mar	53.3871	53.1907	53.5016	53.1794	53.2889
Mon 9 Mar	54.0107	54.1656	54.1656	53.7361	54.0882
Fri 6 Mar	53.3567	53.4636	53.5439	53.2526	53.4102
Thu 5 Mar	53.6216	53.3553	53.6428	53.2039	53.4885
Wed 4 Mar	53.6696	54.1156	54.2402	53.6001	53.8926
Tue 3 Mar	54.2160	53.8298	54.3724	53.7059	54.0229
Mon 2 Mar	54.9432	54.4332	55.0265	54.4160	54.6882
Fri 27 Feb	54.9622	55.1065	55.3360	54.9160	55.0344
Thu 26 Feb	55.4057	55.3382	55.3660	55.2750	55.3720
Wed 25 Feb	55.4768	55.4007	55.5855	55.1791	55.4388
Tue 24 Feb	55.0332	55.1100	55.1344	54.9102	55.0716
Mon 23 Feb	55.0658	54.9526	55.1834	54.8269	55.0092
Fri 20 Feb	55.1002	55.0873	55.2005	54.8870	55.0938
Thu 19 Feb	54.3885	54.3333	54.4887	54.1451	54.3609
Wed 18 Feb	54.7090	54.4231	54.6058	54.4949	54.5661
Tue 17 Feb	54.6151	54.7158	54.7560	54.5356	54.6655
Mon 16 Feb	55.2842	55.0259	55.1395	55.0807	55.1551
Fri 13 Feb	55.3744	55.2862	55.4025	55.1957	55.3303
Thu 12 Feb	55.6998	55.5420	55.8028	55.4772	55.6209
Wed 11 Feb	55.6842	55.7012	55.8705	55.3829	55.6927
Tue 10 Feb	55.0922	55.4617	55.4768	55.0019	55.2770
Mon 9 Feb	54.9330	55.1623	55.3270	54.8748	55.0477
Fri 6 Feb	54.8615	54.7501	54.9769	54.5253	54.8058
Thu 5 Feb	54.5138	54.5780	54.7840	54.4361	54.5459
Wed 4 Feb	56.1338	55.4999	55.8870	55.6184	55.8169
Tue 3 Feb	55.8723	56.1321	56.2145	55.8390	56.0022
Mon 2 Feb	56.7968	56.4910	56.8717	56.4403	56.6439
Fri 30 Jan	56.9970	56.8004	57.1949	56.7994	56.8987
Thu 29 Jan	56.7886	56.9968	57.0306	56.6873	56.8927
Wed 28 Jan	57.1341	56.8792	57.1955	56.6995	57.0067
Tue 27 Jan	56.1580	56.8395	56.6315	56.3664	56.4988
Mon 26 Jan	55.8924	56.1605	56.2035	56.0156	56.0265
Fri 23 Jan	55.9779	55.7721	56.0420	55.6341	55.8750
Thu 22 Jan	55.5464	55.8506	56.0670	55.4837	55.6985
Wed 21 Jan	55.4013	55.5693	55.7814	55.2959	55.4853
Tue 20 Jan	55.2913	55.7309	55.7447	55.2640	55.5111
Mon 19 Jan	55.2267	55.1663	55.3711	55.0590	55.1965
Fri 16 Jan	55.5430	55.5547	55.5890	55.3629	55.5489
Thu 15 Jan	55.4177	55.5355	55.6315	55.3937	55.4766
Wed 14 Jan	55.4477	55.5122	55.5962	55.3748	55.4800
Tue 13 Jan	55.6537	55.4132	55.5959	55.4751	55.5335
Mon 12 Jan	55.4627	55.6456	55.6081	55.5486	55.5542
Fri 9 Jan	55.3101	55.5257	55.5453	55.2297	55.4179
Thu 8 Jan	55.4443	55.3278	55.4913	55.2643	55.3861
Wed 7 Jan	55.4603	55.7332	55.7594	55.3639	55.5968
Tue 6 Jan	55.4604	55.4727	55.5343	55.3181	55.4666
Mon 5 Jan	54.8724	55.5797	55.5075	55.0823	55.2261
Fri 2 Jan	54.9714	54.9831	55.0857	54.8838	54.9773
Thu 1 Jan	54.9737	54.9737	54.9737	54.9737	54.9737

SEK/KZT Historical Data

Long-term SEK/KZT historical data

Daily closing rates going back decades: full historical archive

→

SEK/KZT Exchange Rate (Swedish Krona to Kazakhstan Tenge)

What's Driving SEK/KZT Today