SEK/ARS Exchange Rate (Swedish Krona to Argentine Peso)

Live SEK/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 SEK = 151.6710 ARS ▲ +0.8722%
High 151.4244
Low 151.0793
Open 150.3631
Prev. Close 150.3595
Source: Barchart.com · 15-min delay
One Week
+0.00%
151.4244 H · 150.3920 L
One Month
+0.00%
151.4244 H · 150.3920 L
One Year
+0.00%
163.8310 H · 145.0360 L
Best Transfer Rate
151.1402
SEK/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 SEK = 151.6710 ARS
🔔
Set a SEK/ARS Rate Alert

We'll email you when the Swedish Krona to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 May 2026

What's Driving SEK/ARS Today

The Swedish Krona to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the SEK/ARS News Hub →
Latest News More news →
8 May 'Short' Pound-Euro says Lloyds
8 May Pound Sterling Could Already be Looking Forward to a Post-Labour World
7 May Euro-Dollar Rate Has a Central Bank Disconnect Problem
7 May Pound's Resilience Against Euro "Intriguing" - Crédit Agricole
7 May Pound Forecast to Fall Notably Against Dollar by Mizuho
More news →
Daily Swedish Krona to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May150.3630151.6710151.4240151.0790151.0170
Thu 7 May150.2210150.3590150.6410150.3920150.2900
Wed 6 May150.2600150.2200151.1110150.6090150.2400
Tue 5 May150.9380150.2510150.8990150.4180150.5945
Mon 4 May150.9410150.9370150.9840150.5520150.9390
Fri 1 May150.7210151.1990151.2730150.5840150.9600
Thu 30 Apr149.1900150.7230150.6230149.0100149.9565
Wed 29 Apr151.5460149.1930151.1880149.7800150.3695
Tue 28 Apr153.6410151.5470152.9000152.0080152.5940
Mon 27 Apr150.6460153.6320153.4150151.1770152.1390
Fri 24 Apr150.3280151.6980151.4470150.4380151.0130
Thu 23 Apr149.6150150.3270150.4300149.5800149.9710
Wed 22 Apr149.6310149.6150150.0010149.8090149.6230
Tue 21 Apr150.8300149.6280150.9710150.1320150.2290
Mon 20 Apr148.2610150.8330150.2090148.7210149.5470
Fri 17 Apr147.6040148.9210148.9510148.4120148.2625
Thu 16 Apr148.2620147.6100148.2830147.0620147.9360
Wed 15 Apr148.7100148.2630148.6020148.0140148.4865
Tue 14 Apr147.4880148.7090148.6700147.5100148.0985
Mon 13 Apr148.7230147.4890148.4580147.5290148.1060
Fri 10 Apr148.9900147.8060148.7860148.6130148.3980
Thu 9 Apr148.8430148.9900149.2320148.9150148.9165
Wed 8 Apr147.0530148.8450149.6950149.0640147.9490
Tue 7 Apr146.6340147.0570146.6570146.3180146.8455
Mon 6 Apr146.7020146.6360146.9970146.5320146.6690
Fri 3 Apr147.0220146.8260147.1310146.8940146.9240
Thu 2 Apr147.8870147.0230147.3120147.1910147.4550
Wed 1 Apr145.9670147.8880148.0020146.8620146.9275
Tue 31 Mar146.3760145.9690146.4590145.4780146.1725
Mon 30 Mar146.4900146.3750146.3070146.2380146.4325
Fri 27 Mar144.9260146.3390146.0710145.0360145.6325
Thu 26 Mar147.1780144.9280146.5170145.8950146.0530
Wed 25 Mar150.2000147.1760150.1370147.8390148.6880
Tue 24 Mar149.8440150.2000149.8920149.3580150.0220
Mon 23 Mar147.9320149.8420149.3000147.7310148.8870
Fri 20 Mar150.2000148.9330149.9230148.9200149.5665
Thu 19 Mar147.9820150.2020149.7770148.3970149.0920
Wed 18 Mar150.4850147.9810149.4930149.2650149.2330
Tue 17 Mar149.4600150.4880150.0170149.9190149.9740
Mon 16 Mar147.9240149.4610148.6590148.5340148.6925
Fri 13 Mar149.2220147.4590148.7210148.3820148.3405
Thu 12 Mar151.2010149.2310150.5460150.0370150.2160
Wed 11 Mar152.3980151.2000152.0190151.9560151.7990
Tue 10 Mar155.0320152.3970154.8210153.2610153.7145
Mon 9 Mar153.8180155.0360154.1910152.8270154.4270
Fri 6 Mar152.5330154.1390153.5310152.5710153.3360
Thu 5 Mar152.8000152.5330152.1540152.0050152.6665
Wed 4 Mar152.8350152.8000153.1000152.8180152.8175
Tue 3 Mar152.1850152.8340152.6020151.0710152.5095
Mon 2 Mar155.7720152.1890154.5580153.2480153.9805
Fri 27 Feb155.5820154.6690156.4160155.1290155.1255
Thu 26 Feb154.9240155.5850157.1150154.8750155.2545
Wed 25 Feb152.3990154.9230154.3060152.6970153.6610
Tue 24 Feb151.0510152.3870152.1570151.0960151.7190
Mon 23 Feb152.0790151.0470151.8530150.9200151.5630
Fri 20 Feb153.3690151.8800153.0400152.1290152.6245
Thu 19 Feb154.5720153.3680154.1190153.4220153.9700
Wed 18 Feb155.4040154.5730156.0580155.0910154.9885
Tue 17 Feb156.4640155.4050156.2760154.7700155.9345
Mon 16 Feb156.7460156.4610156.5780156.3280156.6035
Fri 13 Feb156.5090156.8780156.7170156.1290156.6935
Thu 12 Feb157.8720156.5160157.5000156.7670157.1940
Wed 11 Feb157.9260157.8680158.2400157.9990157.8970
Tue 10 Feb158.9060157.9170158.6460157.8610158.4115
Mon 9 Feb159.5530158.9130159.4880159.0770159.2330
Fri 6 Feb159.2320158.6910159.0510158.6950158.9615
Thu 5 Feb161.0740159.2330160.8910159.7950160.1535
Wed 4 Feb162.2840161.0710162.0790161.3090161.6775
Tue 3 Feb161.9470162.2880162.3010162.2610162.1175
Mon 2 Feb162.6010161.9450162.4230162.4210162.2730
Fri 30 Jan164.0210162.3120163.4860163.3950163.1665
Thu 29 Jan163.4530164.0310163.8310163.5780163.7420
Wed 28 Jan164.4510163.4590163.2000163.1150163.9550
Tue 27 Jan160.9070164.4500163.1260162.1200162.6785
Mon 26 Jan158.4460160.9060161.2590159.3270159.6760
Fri 23 Jan158.6790160.3250159.9280158.6460159.5020
Thu 22 Jan157.0530158.6790158.1590157.6700157.8660
Wed 21 Jan157.1650157.0540157.3390157.0270157.1095
Tue 20 Jan155.9410157.1680157.0320156.5910156.5545
Mon 19 Jan154.5830155.9410155.7170154.6820155.2620
Fri 16 Jan156.3680154.9800156.2020154.8550155.6740
Thu 15 Jan157.9960156.3690157.9520156.5600157.1825
Wed 14 Jan158.1370158.0000158.3160157.8770158.0685
Tue 13 Jan160.0420158.1370159.7350158.5550159.0895
Mon 12 Jan158.9280160.0420159.9480159.2310159.4850
Fri 9 Jan158.7900159.0570159.0310158.8600158.9235
Thu 8 Jan158.9940158.7960158.6400158.5070158.8950
Wed 7 Jan159.4550158.9940159.6520159.0640159.2245
Tue 6 Jan160.1610159.4560160.0410159.4430159.8085
Mon 5 Jan160.0050160.1610160.1430159.8310160.0830
Fri 2 Jan157.3500160.0180159.8870157.5100158.6840
Thu 1 Jan157.3450157.3450157.3450157.3450157.3450
SEK/ARS Historical Data
Long-term SEK/ARS historical data
Daily closing rates going back decades: full historical archive
→