SEARCH

Swedish Krona to Argentine Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
ARS

1 SEK = 153.7807 ARS

+0.2208%
153.7305
= today's high
153.4592
= low
153.4409
= open
153.4419
= yesterday's close
Retail Rates
153.7807
is the live market rate
153.2425
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
155.0400
= current week high
153.4320
= current week low
One Month:
0%
155.0400
= current month high
153.4320
= current month low
One Year:
0%
159.2190
= current year high
91.9073
= current year low

Interday SEK/ARS Chart

Loading

Monthly SEK/ARS Chart

Loading

Interactive SEK/ARS Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/ARS News

Daily Swedish Krona to Argentine Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
153.7305
153.4592
153.5949
Thursday 4 December 2025 (04/12/2025)
155.1020
153.4420
154.6620
154.0840
154.3730
Wednesday 3 December 2025 (03/12/2025)
154.4190
155.1070
155.0400
154.5250
154.7825
Tuesday 2 December 2025 (02/12/2025)
153.5280
154.4200
154.0190
153.6770
153.8480
Monday 1 December 2025 (01/12/2025)
153.1520
153.5280
153.7760
153.4320
153.6040

November

Friday 28 November 2025 (28/11/2025)
152.9950
153.5450
153.3020
153.0550
153.1785
Thursday 27 November 2025 (27/11/2025)
153.0040
152.9950
153.1570
152.2550
152.7060
Wednesday 26 November 2025 (26/11/2025)
151.8390
153.0060
153.0720
152.0230
152.5475
Tuesday 25 November 2025 (25/11/2025)
149.0850
151.8350
151.9890
149.2550
150.6220
Monday 24 November 2025 (24/11/2025)
149.1030
149.0850
149.3650
149.1770
149.2710
Friday 21 November 2025 (21/11/2025)
149.0940
149.1420
148.9250
148.7950
148.8600
Thursday 20 November 2025 (20/11/2025)
147.3850
149.0940
149.1580
147.3160
148.2370
Wednesday 19 November 2025 (19/11/2025)
147.8960
147.3850
147.4600
147.2830
147.3715
Tuesday 18 November 2025 (18/11/2025)
146.3870
147.8990
147.5030
146.3940
146.9485
Monday 17 November 2025 (17/11/2025)
148.6260
146.3880
148.7120
146.8570
147.7845
Friday 14 November 2025 (14/11/2025)
149.7340
148.4440
149.4410
149.1830
149.3120
Thursday 13 November 2025 (13/11/2025)
149.0840
149.7350
149.9990
149.3050
149.6520
Wednesday 12 November 2025 (12/11/2025)
149.0590
149.0830
149.0060
147.2340
148.1200
Tuesday 11 November 2025 (11/11/2025)
149.2540
149.0560
149.5910
149.0900
149.3405
Monday 10 November 2025 (10/11/2025)
146.6130
149.2570
149.2470
147.1380
148.1925
Friday 7 November 2025 (07/11/2025)
151.6660
148.6840
152.0540
148.8450
150.4495
Thursday 6 November 2025 (06/11/2025)
151.7190
151.6710
152.0080
151.5340
151.7710
Wednesday 5 November 2025 (05/11/2025)
152.0940
151.7200
151.9940
150.7410
151.3675
Tuesday 4 November 2025 (04/11/2025)
156.0540
152.0950
155.6250
152.4080
154.0165
Monday 3 November 2025 (03/11/2025)
152.4340
156.0510
155.8550
151.8540
153.8545

October

Friday 31 October 2025 (31/10/2025)
152.5180
152.3300
152.9470
151.6530
152.3000
Thursday 30 October 2025 (30/10/2025)
152.7000
152.5210
153.0950
151.6560
152.3755
Wednesday 29 October 2025 (29/10/2025)
157.2270
152.6960
157.1350
153.0160
155.0755
Tuesday 28 October 2025 (28/10/2025)
152.7020
157.2280
157.0270
153.3100
155.1685
Monday 27 October 2025 (27/10/2025)
158.3160
152.7050
159.0140
144.9410
151.9775
Friday 24 October 2025 (24/10/2025)
157.9820
158.7210
158.6610
158.0480
158.3545
Thursday 23 October 2025 (23/10/2025)
158.2160
157.9830
158.1110
157.6150
157.8630
Wednesday 22 October 2025 (22/10/2025)
158.0750
158.2160
158.1920
157.5650
157.8785
Tuesday 21 October 2025 (21/10/2025)
156.7700
158.0760
157.1520
157.0500
157.1010
Monday 20 October 2025 (20/10/2025)
149.5020
156.7890
156.3760
149.8750
153.1255
Friday 17 October 2025 (17/10/2025)
149.1120
154.2990
154.7150
149.0820
151.8985
Thursday 16 October 2025 (16/10/2025)
143.6620
149.1140
149.1040
144.2380
146.6710
Wednesday 15 October 2025 (15/10/2025)
142.3380
143.6640
146.1590
143.1540
144.6565
Tuesday 14 October 2025 (14/10/2025)
141.8470
142.3390
143.9730
141.5180
142.7455
Monday 13 October 2025 (13/10/2025)
149.5750
141.8470
149.6090
141.1570
145.3830
Friday 10 October 2025 (10/10/2025)
149.0320
149.4450
149.3810
149.3030
149.3420
Thursday 9 October 2025 (09/10/2025)
151.5470
149.0400
154.3870
149.3680
151.8775
Wednesday 8 October 2025 (08/10/2025)
152.0620
151.5490
151.7080
151.5240
151.6160
Tuesday 7 October 2025 (07/10/2025)
152.5330
152.0660
152.3410
152.2750
152.3080
Monday 6 October 2025 (06/10/2025)
151.9950
152.5350
152.2840
151.7230
152.0035
Friday 3 October 2025 (03/10/2025)
151.4240
151.9660
151.8940
151.8400
151.8670
Thursday 2 October 2025 (02/10/2025)
151.7410
151.4220
151.8070
151.5420
151.6745
Wednesday 1 October 2025 (01/10/2025)
146.5140
151.7420
151.5680
146.8390
149.2035

September

Tuesday 30 September 2025 (30/09/2025)
144.1050
146.5100
146.4180
142.7420
144.5800
Monday 29 September 2025 (29/09/2025)
141.6450
144.1030
144.0980
141.6620
142.8800
Friday 26 September 2025 (26/09/2025)
141.5550
141.3080
141.9440
140.6850
141.3145
Thursday 25 September 2025 (25/09/2025)
142.2310
141.5550
142.2410
140.0860
141.1635
Wednesday 24 September 2025 (24/09/2025)
146.5400
142.2310
146.1220
141.6340
143.8780
Tuesday 23 September 2025 (23/09/2025)
150.8500
146.5390
150.6100
144.9870
147.7985
Monday 22 September 2025 (22/09/2025)
157.5090
150.8420
156.9650
150.6250
153.7950
Friday 19 September 2025 (19/09/2025)
157.6240
156.7020
157.0710
157.0240
157.0475
Thursday 18 September 2025 (18/09/2025)
158.5170
157.6170
158.1090
157.9620
158.0355
Wednesday 17 September 2025 (17/09/2025)
159.2070
158.5200
159.2190
159.0910
159.1550
Tuesday 16 September 2025 (16/09/2025)
158.0390
159.2110
158.8250
158.2860
158.5555
Monday 15 September 2025 (15/09/2025)
153.5530
158.0380
157.7770
154.0210
155.8990
Friday 12 September 2025 (12/09/2025)
153.9650
155.9840
155.8510
153.5610
154.7060
Thursday 11 September 2025 (11/09/2025)
152.2510
153.9670
153.4530
152.2320
152.8425
Wednesday 10 September 2025 (10/09/2025)
150.9380
152.2510
151.7880
151.7000
151.7440
Tuesday 9 September 2025 (09/09/2025)
152.0810
150.9400
152.0900
151.0650
151.5775
Monday 8 September 2025 (08/09/2025)
145.3490
152.0790
153.2320
144.9780
149.1050
Friday 5 September 2025 (05/09/2025)
144.0030
145.3390
145.5510
144.6980
145.1245
Thursday 4 September 2025 (04/09/2025)
144.4300
144.0040
143.6760
143.6090
143.6425
Wednesday 3 September 2025 (03/09/2025)
143.7240
144.4280
144.3540
143.6680
144.0110
Tuesday 2 September 2025 (02/09/2025)
146.5830
143.7270
146.4220
144.0420
145.2320
Monday 1 September 2025 (01/09/2025)
138.4570
146.5820
146.3760
139.1610
142.7685

August

Friday 29 August 2025 (29/08/2025)
140.7040
142.3560
141.9570
139.3520
140.6545
Thursday 28 August 2025 (28/08/2025)
141.6900
140.7020
142.0370
140.8330
141.4350
Wednesday 27 August 2025 (27/08/2025)
141.8460
141.7020
142.3860
141.5570
141.9715
Tuesday 26 August 2025 (26/08/2025)
141.7170
141.8460
141.7970
141.2750
141.5360
Monday 25 August 2025 (25/08/2025)
136.8390
141.7180
141.8270
136.8560
139.3415
Friday 22 August 2025 (22/08/2025)
136.5870
139.1490
138.4180
137.1720
137.7950
Thursday 21 August 2025 (21/08/2025)
135.5530
136.6000
136.5060
135.2810
135.8935
Wednesday 20 August 2025 (20/08/2025)
134.6050
135.5530
135.1310
134.8960
135.0135
Tuesday 19 August 2025 (19/08/2025)
135.1560
134.6060
135.5290
135.1920
135.3605
Monday 18 August 2025 (18/08/2025)
135.7910
135.1580
136.4910
135.2060
135.8485
Friday 15 August 2025 (15/08/2025)
135.5030
135.9000
135.8210
135.7860
135.8035
Thursday 14 August 2025 (14/08/2025)
137.6260
135.5060
137.2550
134.6020
135.9285
Wednesday 13 August 2025 (13/08/2025)
137.8930
137.6280
138.8460
137.9490
138.3975
Tuesday 12 August 2025 (12/08/2025)
137.0980
137.8910
137.6950
137.6650
137.6800
Monday 11 August 2025 (11/08/2025)
138.1020
137.1020
138.2170
138.0540
138.1355
Friday 8 August 2025 (08/08/2025)
138.6760
138.3790
138.4030
138.3980
138.4005
Thursday 7 August 2025 (07/08/2025)
138.6300
138.6830
139.0270
138.6090
138.8180
Wednesday 6 August 2025 (06/08/2025)
138.4880
138.6330
138.6470
138.5370
138.5920
Tuesday 5 August 2025 (05/08/2025)
140.4950
138.4880
140.2880
138.5550
139.4215
Monday 4 August 2025 (04/08/2025)
139.3010
140.4990
140.6140
139.8450
140.2295
Friday 1 August 2025 (01/08/2025)
140.0810
141.2420
140.5020
139.4700
139.9860

July

Thursday 31 July 2025 (31/07/2025)
134.7710
140.0770
139.8780
134.7530
137.3155
Wednesday 30 July 2025 (30/07/2025)
133.8120
134.7720
135.2980
133.2340
134.2660
Tuesday 29 July 2025 (29/07/2025)
134.5960
133.8110
134.3950
133.8800
134.1375
Monday 28 July 2025 (28/07/2025)
133.6960
134.5980
134.5580
133.6830
134.1205
Friday 25 July 2025 (25/07/2025)
133.3450
134.4190
133.7180
133.6460
133.6820
Thursday 24 July 2025 (24/07/2025)
132.4190
133.3440
132.9620
132.4160
132.6890
Wednesday 23 July 2025 (23/07/2025)
131.9390
132.4220
132.5080
132.2600
132.3840
Tuesday 22 July 2025 (22/07/2025)
133.0020
131.9410
133.2970
131.7690
132.5330
Monday 21 July 2025 (21/07/2025)
131.9050
133.0040
134.3910
132.5390
133.4650
Friday 18 July 2025 (18/07/2025)
130.5750
132.9420
131.8310
131.8070
131.8190
Thursday 17 July 2025 (17/07/2025)
129.8050
130.5790
130.6420
129.5680
130.1050
Wednesday 16 July 2025 (16/07/2025)
129.5710
129.8040
129.4520
128.3130
128.8825
Tuesday 15 July 2025 (15/07/2025)
132.9950
129.5730
132.7940
130.6700
131.7320
Monday 14 July 2025 (14/07/2025)
131.4340
132.9950
132.5960
131.3390
131.9675
Friday 11 July 2025 (11/07/2025)
132.1940
131.8980
132.1090
131.6890
131.8990
Thursday 10 July 2025 (10/07/2025)
131.6920
132.1960
132.5220
131.5380
132.0300
Wednesday 9 July 2025 (09/07/2025)
131.7310
131.6960
131.6630
131.6460
131.6545
Tuesday 8 July 2025 (08/07/2025)
132.3590
131.7360
132.4490
131.5600
132.0045
Monday 7 July 2025 (07/07/2025)
128.7810
132.3820
132.5160
129.6440
131.0800
Friday 4 July 2025 (04/07/2025)
128.4090
129.8610
129.6890
128.9230
129.3060
Thursday 3 July 2025 (03/07/2025)
129.1450
128.4080
128.5380
128.3880
128.4630
Wednesday 2 July 2025 (02/07/2025)
128.8520
129.1410
129.3130
128.0920
128.7025
Tuesday 1 July 2025 (01/07/2025)
127.3500
128.8570
128.5300
126.5870
127.5585

June

Monday 30 June 2025 (30/06/2025)
125.1860
127.3630
126.5220
125.4040
125.9630
Friday 27 June 2025 (27/06/2025)
125.1130
125.2720
125.1290
124.7080
124.9185
Thursday 26 June 2025 (26/06/2025)
125.4150
125.1130
126.1070
125.6590
125.8830
Wednesday 25 June 2025 (25/06/2025)
123.2010
125.4160
125.2030
123.1900
124.1965
Tuesday 24 June 2025 (24/06/2025)
122.0490
123.1970
123.8370
122.2570
123.0470
Monday 23 June 2025 (23/06/2025)
119.8980
122.0490
121.4710
119.9550
120.7130
Friday 20 June 2025 (20/06/2025)
120.8650
120.4140
120.9140
120.4170
120.6655
Thursday 19 June 2025 (19/06/2025)
118.4250
120.8650
120.6990
118.2710
119.4850
Wednesday 18 June 2025 (18/06/2025)
121.6340
118.4210
120.8940
119.5360
120.2150
Tuesday 17 June 2025 (17/06/2025)
124.6500
121.6440
124.5760
121.7850
123.1805
Monday 16 June 2025 (16/06/2025)
124.5950
124.6480
124.8230
124.6700
124.7465
Friday 13 June 2025 (13/06/2025)
125.4090
124.6070
124.9010
124.7660
124.8335
Thursday 12 June 2025 (12/06/2025)
123.5620
125.4180
125.1680
125.0050
125.0865
Wednesday 11 June 2025 (11/06/2025)
123.7510
123.5610
123.9590
123.6520
123.8055
Tuesday 10 June 2025 (10/06/2025)
123.5160
123.7530
123.4440
123.4220
123.4330
Monday 9 June 2025 (09/06/2025)
123.6760
123.5110
123.4460
123.3180
123.3820
Friday 6 June 2025 (06/06/2025)
124.1230
122.8820
123.6330
123.3450
123.4890
Thursday 5 June 2025 (05/06/2025)
123.6850
124.1160
124.5240
123.9030
124.2135
Wednesday 4 June 2025 (04/06/2025)
123.0070
123.6890
123.5710
123.1350
123.3530
Tuesday 3 June 2025 (03/06/2025)
123.9890
123.0070
123.5390
123.5110
123.5250
Monday 2 June 2025 (02/06/2025)
123.1580
123.9890
124.6340
123.5440
124.0890

May

Friday 30 May 2025 (30/05/2025)
123.8500
123.9830
124.7970
123.6310
124.2140
Thursday 29 May 2025 (29/05/2025)
120.1830
123.8490
122.5880
120.8860
121.7370
Wednesday 28 May 2025 (28/05/2025)
120.1650
120.1840
120.6610
119.9760
120.3185
Tuesday 27 May 2025 (27/05/2025)
120.2090
120.1660
119.7620
119.5110
119.6365
Monday 26 May 2025 (26/05/2025)
119.0490
120.2100
120.1440
119.3020
119.7230
Friday 23 May 2025 (23/05/2025)
117.8920
118.6970
118.9700
118.6930
118.8315
Thursday 22 May 2025 (22/05/2025)
119.8520
117.8930
119.2600
118.7470
119.0035
Wednesday 21 May 2025 (21/05/2025)
118.5650
119.8520
119.7600
119.3730
119.5665
Tuesday 20 May 2025 (20/05/2025)
117.5510
118.5690
118.4060
117.5870
117.9965
Monday 19 May 2025 (19/05/2025)
116.8200
117.5530
117.7070
116.8010
117.2540
Friday 16 May 2025 (16/05/2025)
116.9830
116.7930
117.2510
116.8790
117.0650
Thursday 15 May 2025 (15/05/2025)
116.0380
116.9770
116.8580
116.2650
116.5615
Wednesday 14 May 2025 (14/05/2025)
115.7640
116.0310
116.0020
115.7120
115.8570
Tuesday 13 May 2025 (13/05/2025)
115.1000
115.7610
115.9890
115.6320
115.8105
Monday 12 May 2025 (12/05/2025)
116.2040
115.1000
115.8210
114.7020
115.2615
Friday 9 May 2025 (09/05/2025)
114.3140
116.0540
116.0630
114.5650
115.3140
Thursday 8 May 2025 (08/05/2025)
118.4350
114.3160
118.3130
113.5920
115.9525
Wednesday 7 May 2025 (07/05/2025)
124.8320
118.4350
125.1190
119.1920
122.1555
Tuesday 6 May 2025 (06/05/2025)
124.3740
124.8320
125.3390
124.6990
125.0190
Monday 5 May 2025 (05/05/2025)
121.5460
124.3740
124.3280
121.9500
123.1390
Friday 2 May 2025 (02/05/2025)
120.2850
121.4290
121.8140
120.6110
121.2125
Thursday 1 May 2025 (01/05/2025)
121.3440
120.2820
121.0150
120.3560
120.6855

April

Wednesday 30 April 2025 (30/04/2025)
120.9620
121.3450
121.1430
120.5760
120.8595
Tuesday 29 April 2025 (29/04/2025)
122.9810
120.9630
122.8390
121.2520
122.0455
Monday 28 April 2025 (28/04/2025)
120.6540
122.9910
122.6830
120.2030
121.4430
Friday 25 April 2025 (25/04/2025)
122.4070
120.6760
121.4010
121.3500
121.3755
Thursday 24 April 2025 (24/04/2025)
119.9740
122.4190
122.5210
120.8270
121.6740
Wednesday 23 April 2025 (23/04/2025)
115.2340
119.9730
119.8870
114.6780
117.2825
Tuesday 22 April 2025 (22/04/2025)
117.9930
115.2320
117.5200
113.6440
115.5820
Monday 21 April 2025 (21/04/2025)
118.1340
118.0000
118.2470
117.8820
118.0645
Friday 18 April 2025 (18/04/2025)
118.2860
118.2860
118.2860
118.2860
118.2860
Thursday 17 April 2025 (17/04/2025)
116.6920
118.2860
117.8740
116.4230
117.1485
Wednesday 16 April 2025 (16/04/2025)
121.3430
116.6910
121.9650
116.5530
119.2590
Tuesday 15 April 2025 (15/04/2025)
122.4380
121.3500
122.5720
121.0700
121.8210
Monday 14 April 2025 (14/04/2025)
110.0740
122.4360
123.1330
110.4070
116.7700
Friday 11 April 2025 (11/04/2025)
109.3050
110.0510
109.8760
109.2470
109.5615
Thursday 10 April 2025 (10/04/2025)
107.8710
109.3040
108.4430
108.3420
108.3925
Wednesday 9 April 2025 (09/04/2025)
107.3310
107.8700
107.8510
107.5460
107.6985
Tuesday 8 April 2025 (08/04/2025)
106.7750
107.3190
107.6000
107.1750
107.3875
Monday 7 April 2025 (07/04/2025)
107.9310
106.7600
106.9030
106.8630
106.8830
Friday 4 April 2025 (04/04/2025)
109.9650
107.3440
108.0410
107.8060
107.9235
Thursday 3 April 2025 (03/04/2025)
108.2480
109.9660
109.8480
109.7540
109.8010
Wednesday 2 April 2025 (02/04/2025)
107.0860
108.2500
108.1190
107.8130
107.9660
Tuesday 1 April 2025 (01/04/2025)
106.8470
107.0860
107.2290
106.9390
107.0840

March

Monday 31 March 2025 (31/03/2025)
106.5240
106.8480
106.7910
106.6720
106.7315
Friday 28 March 2025 (28/03/2025)
107.1520
106.9600
107.1840
106.6050
106.8945
Thursday 27 March 2025 (27/03/2025)
106.6010
107.1530
106.9560
106.5850
106.7705
Wednesday 26 March 2025 (26/03/2025)
106.6680
106.6030
106.7790
106.5080
106.6435
Tuesday 25 March 2025 (25/03/2025)
105.7680
106.6670
106.9610
106.2370
106.5990
Monday 24 March 2025 (24/03/2025)
105.0800
105.7680
105.7010
105.6210
105.6610
Friday 21 March 2025 (21/03/2025)
105.4710
105.3440
105.8100
105.4230
105.6165
Thursday 20 March 2025 (20/03/2025)
105.8140
105.4670
105.4470
105.3160
105.3815
Wednesday 19 March 2025 (19/03/2025)
106.3700
105.8190
106.0500
105.7490
105.8995
Tuesday 18 March 2025 (18/03/2025)
105.8150
106.3710
106.1330
105.8780
106.0055
Monday 17 March 2025 (17/03/2025)
105.3720
105.8150
105.6450
105.4890
105.5670
Friday 14 March 2025 (14/03/2025)
104.6440
105.1790
105.2830
104.4740
104.8785
Thursday 13 March 2025 (13/03/2025)
105.6400
104.6470
105.4730
104.5540
105.0135
Wednesday 12 March 2025 (12/03/2025)
106.4460
105.6410
106.2880
105.6800
105.9840
Tuesday 11 March 2025 (11/03/2025)
105.2160
106.4440
106.0740
105.8600
105.9670
Monday 10 March 2025 (10/03/2025)
105.4820
105.2170
105.3780
105.3650
105.3715
Friday 7 March 2025 (07/03/2025)
104.4990
105.5200
105.5210
104.9350
105.2280
Thursday 6 March 2025 (06/03/2025)
104.3220
104.5000
105.4160
104.3760
104.8960
Wednesday 5 March 2025 (05/03/2025)
102.1250
104.3260
103.3790
102.7750
103.0770
Tuesday 4 March 2025 (04/03/2025)
101.2360
102.1290
101.2620
101.2100
101.2360
Monday 3 March 2025 (03/03/2025)
98.8191
101.2400
100.1590
99.9124
100.0357

February

Friday 28 February 2025 (28/02/2025)
98.7459
98.7772
99.0196
98.7437
98.8817
Thursday 27 February 2025 (27/02/2025)
99.6268
98.7423
99.2500
99.2491
99.2496
Wednesday 26 February 2025 (26/02/2025)
100.1040
99.6277
99.9541
99.7713
99.8627
Tuesday 25 February 2025 (25/02/2025)
99.4499
100.1040
99.8373
99.6796
99.7585
Monday 24 February 2025 (24/02/2025)
99.5952
99.4499
99.5423
99.4895
99.5159
Friday 21 February 2025 (21/02/2025)
99.6095
99.4004
99.4967
99.4510
99.4739
Thursday 20 February 2025 (20/02/2025)
98.6988
99.6116
99.3451
98.9711
99.1581
Wednesday 19 February 2025 (19/02/2025)
98.6551
98.6991
98.6316
98.6217
98.6267
Tuesday 18 February 2025 (18/02/2025)
99.0762
98.6523
98.8802
98.7403
98.8103
Monday 17 February 2025 (17/02/2025)
98.5310
99.0764
99.0587
98.6077
98.8332
Friday 14 February 2025 (14/02/2025)
98.4628
98.7633
98.6802
98.5618
98.6210
Thursday 13 February 2025 (13/02/2025)
97.0183
98.4636
97.9831
97.4879
97.7355
Wednesday 12 February 2025 (12/02/2025)
97.2093
97.0155
97.2156
96.8042
97.0099
Tuesday 11 February 2025 (11/02/2025)
96.6469
97.2089
97.1277
96.6688
96.8983
Monday 10 February 2025 (10/02/2025)
96.6586
96.6453
96.6315
96.6024
96.6170
Friday 7 February 2025 (07/02/2025)
96.6919
96.1939
96.5847
96.4170
96.5009
Thursday 6 February 2025 (06/02/2025)
96.6015
96.6934
96.5787
96.5705
96.5746
Wednesday 5 February 2025 (05/02/2025)
96.0551
96.6019
96.5070
96.4934
96.5002
Tuesday 4 February 2025 (04/02/2025)
95.1590
96.0553
95.3564
95.2481
95.3023
Monday 3 February 2025 (03/02/2025)
94.7693
95.1587
94.7262
93.7269
94.2266

January

Friday 31 January 2025 (31/01/2025)
95.1590
94.6759
95.1886
95.0517
95.1202
Thursday 30 January 2025 (30/01/2025)
95.5696
95.1577
95.5350
95.4411
95.4881
Wednesday 29 January 2025 (29/01/2025)
95.5000
95.5689
95.4372
95.3554
95.3963
Tuesday 28 January 2025 (28/01/2025)
95.9776
95.4972
95.7856
95.4562
95.6209
Monday 27 January 2025 (27/01/2025)
95.7305
95.9778
95.8219
95.3942
95.6081
Friday 24 January 2025 (24/01/2025)
95.0840
95.7547
95.8627
95.4552
95.6590
Thursday 23 January 2025 (23/01/2025)
95.1589
95.0834
95.1969
95.0299
95.1134
Wednesday 22 January 2025 (22/01/2025)
95.2430
95.1594
95.2864
95.1818
95.2341
Tuesday 21 January 2025 (21/01/2025)
94.8490
95.2464
95.0230
94.4402
94.7316
Monday 20 January 2025 (20/01/2025)
93.3370
94.8516
94.7269
93.5453
94.1361
Friday 17 January 2025 (17/01/2025)
93.3724
93.0546
93.3382
93.2054
93.2718
Thursday 16 January 2025 (16/01/2025)
93.2860
93.3727
93.4325
93.1657
93.2991
Wednesday 15 January 2025 (15/01/2025)
93.1079
93.2860
93.6189
93.0978
93.3584
Tuesday 14 January 2025 (14/01/2025)
92.3665
93.1057
92.6979
92.6437
92.6708
Monday 13 January 2025 (13/01/2025)
92.4756
92.3666
92.4640
91.9073
92.1857
Friday 10 January 2025 (10/01/2025)
92.9391
92.4019
92.9177
92.4224
92.6701
Thursday 9 January 2025 (09/01/2025)
92.8850
92.9386
92.8584
92.8308
92.8446
Wednesday 8 January 2025 (08/01/2025)
93.0983
92.8861
92.9230
92.6365
92.7798
Tuesday 7 January 2025 (07/01/2025)
93.6452
93.0965
93.6806
93.5600
93.6203
Monday 6 January 2025 (06/01/2025)
92.6037
93.6465
93.7070
92.8034
93.2552
Friday 3 January 2025 (03/01/2025)
92.5167
92.9356
92.8632
92.7261
92.7947
Thursday 2 January 2025 (02/01/2025)
93.1527
92.5125
93.0829
92.9848
93.0339
Wednesday 1 January 2025 (01/01/2025)
93.4919
93.1325
93.5355
93.4479
93.4917
Theme: GKNEWS