Live Rate

1 SEK = 0.6758 DKK ▲ +0.0300%

High 0.6761

Low 0.6754

Open 0.6758

Prev. Close 0.6756

One Week

-0.43%

0.6761 H · 0.6754 L

One Month

-0.03%

0.6842 H · 0.6733 L

One Year

-0.63%

0.7105 H · 0.6730 L

Best Transfer Rate

0.6734

SEK/DKK Currency Converter

Estimate conversions using the current market rate.

SEK

⇄

DKK

Rate: 1 SEK = 0.6758 DKK

🔔

Set a SEK/DKK Rate Alert

We'll email you when the Swedish Krona to Danish Krone rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Swedish Krona to Danish Krone exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the SEK/DKK rate.

Latest News More news →

21 Aug The Bond Market Has a New Whale: Big Tech's AI Buildout

21 Aug Burnham's Gen-Z Base Leads Confidence to 2-year Highs

21 Aug Bond Market Looks Through Positive Borrowing Data to the Gathering Clouds

21 Aug Pound Sterling Up-case Reinforced by Rising Consumer Confidence

21 Aug 'Friendly' Dollar Selloff Expected by ING

More news →

Daily Swedish Krona to Danish Krone Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 24 Aug	0.6758	0.6758	0.6761	0.6754	0.6758
Fri 21 Aug	0.6748	0.6756	0.6759	0.6755	0.6752
Thu 20 Aug	0.6783	0.6748	0.6789	0.6745	0.6766
Wed 19 Aug	0.6774	0.6783	0.6783	0.6770	0.6779
Tue 18 Aug	0.6787	0.6774	0.6785	0.6774	0.6781
Mon 17 Aug	0.6781	0.6787	0.6793	0.6781	0.6784
Fri 14 Aug	0.6778	0.6783	0.6794	0.6783	0.6781
Thu 13 Aug	0.6770	0.6778	0.6787	0.6767	0.6774
Wed 12 Aug	0.6803	0.6770	0.6803	0.6771	0.6787
Tue 11 Aug	0.6819	0.6803	0.6823	0.6806	0.6811
Mon 10 Aug	0.6711	0.6819	0.6829	0.6733	0.6765
Fri 7 Aug	0.6820	0.6820	0.6842	0.6816	0.6820
Thu 6 Aug	0.6821	0.6820	0.6835	0.6819	0.6821
Wed 5 Aug	0.6810	0.6821	0.6825	0.6778	0.6816
Tue 4 Aug	0.6795	0.6810	0.6808	0.6784	0.6803
Mon 3 Aug	0.6784	0.6795	0.6814	0.6771	0.6790
Fri 31 Jul	0.6804	0.6810	0.6816	0.6793	0.6807
Thu 30 Jul	0.6757	0.6804	0.6811	0.6768	0.6781
Wed 29 Jul	0.6774	0.6757	0.6767	0.6751	0.6766
Tue 28 Jul	0.6760	0.6774	0.6777	0.6749	0.6767
Mon 27 Jul	0.6765	0.6760	0.6771	0.6759	0.6763
Fri 24 Jul	0.6736	0.6766	0.6757	0.6741	0.6751
Thu 23 Jul	0.6756	0.6736	0.6754	0.6732	0.6746
Wed 22 Jul	0.6756	0.6756	0.6757	0.6747	0.6756
Tue 21 Jul	0.6765	0.6757	0.6764	0.6761	0.6761
Mon 20 Jul	0.6778	0.6765	0.6774	0.6765	0.6772
Fri 17 Jul	0.6775	0.6775	0.6773	0.6768	0.6775
Thu 16 Jul	0.6799	0.6775	0.6782	0.6781	0.6787
Wed 15 Jul	0.6772	0.6799	0.6782	0.6777	0.6786
Tue 14 Jul	0.6758	0.6772	0.6787	0.6760	0.6765
Mon 13 Jul	0.6778	0.6758	0.6777	0.6760	0.6768
Fri 10 Jul	0.6766	0.6777	0.6782	0.6776	0.6772
Thu 9 Jul	0.6751	0.6765	0.6767	0.6750	0.6758
Wed 8 Jul	0.6756	0.6751	0.6761	0.6740	0.6754
Tue 7 Jul	0.6788	0.6756	0.6786	0.6761	0.6772
Mon 6 Jul	0.6771	0.6788	0.6798	0.6781	0.6780
Fri 3 Jul	0.6755	0.6768	0.6777	0.6753	0.6762
Thu 2 Jul	0.6751	0.6755	0.6761	0.6749	0.6753
Wed 1 Jul	0.6746	0.6751	0.6750	0.6747	0.6749
Tue 30 Jun	0.6737	0.6746	0.6755	0.6730	0.6742
Mon 29 Jun	0.6744	0.6737	0.6748	0.6733	0.6741
Fri 26 Jun	0.6755	0.6744	0.6749	0.6744	0.6750
Thu 25 Jun	0.6752	0.6755	0.6760	0.6745	0.6754
Wed 24 Jun	0.6744	0.6752	0.6751	0.6740	0.6748
Tue 23 Jun	0.6800	0.6744	0.6795	0.6745	0.6772
Mon 22 Jun	0.6801	0.6800	0.6801	0.6799	0.6801
Fri 19 Jun	0.6804	0.6800	0.6809	0.6804	0.6802
Thu 18 Jun	0.6834	0.6804	0.6823	0.6817	0.6819
Wed 17 Jun	0.6874	0.6834	0.6878	0.6835	0.6854
Tue 16 Jun	0.6860	0.6873	0.6877	0.6848	0.6867
Mon 15 Jun	0.6848	0.6860	0.6870	0.6849	0.6854
Fri 12 Jun	0.6837	0.6846	0.6862	0.6827	0.6842
Thu 11 Jun	0.6808	0.6837	0.6831	0.6792	0.6823
Wed 10 Jun	0.6837	0.6808	0.6838	0.6815	0.6823
Tue 9 Jun	0.6869	0.6837	0.6876	0.6832	0.6853
Mon 8 Jun	0.6856	0.6869	0.6877	0.6844	0.6863
Fri 5 Jun	0.6863	0.6851	0.6884	0.6849	0.6857
Thu 4 Jun	0.6850	0.6863	0.6874	0.6841	0.6857
Wed 3 Jun	0.6899	0.6850	0.6899	0.6855	0.6875
Tue 2 Jun	0.6903	0.6899	0.6916	0.6897	0.6901
Mon 1 Jun	0.6941	0.6903	0.6938	0.6900	0.6922
Fri 29 May	0.6934	0.6937	0.6938	0.6929	0.6936
Thu 28 May	0.6916	0.6934	0.6932	0.6902	0.6925
Wed 27 May	0.6902	0.6916	0.6942	0.6866	0.6909
Tue 26 May	0.6911	0.6902	0.6908	0.6893	0.6907
Mon 25 May	0.6887	0.6911	0.6908	0.6899	0.6899
Fri 22 May	0.6884	0.6874	0.6888	0.6875	0.6879
Thu 21 May	0.6885	0.6885	0.6892	0.6869	0.6885
Wed 20 May	0.6847	0.6885	0.6881	0.6848	0.6866
Tue 19 May	0.6832	0.6847	0.6838	0.6837	0.6840
Mon 18 May	0.6822	0.6832	0.6834	0.6829	0.6827
Fri 15 May	0.6842	0.6804	0.6828	0.6803	0.6823
Thu 14 May	0.6845	0.6842	0.6847	0.6839	0.6844
Wed 13 May	0.6849	0.6845	0.6850	0.6850	0.6847
Tue 12 May	0.6878	0.6849	0.6864	0.6858	0.6864
Mon 11 May	0.6890	0.6878	0.6901	0.6877	0.6884
Fri 8 May	0.6867	0.6880	0.6899	0.6871	0.6874
Thu 7 May	0.6886	0.6867	0.6896	0.6876	0.6877
Wed 6 May	0.6895	0.6886	0.6911	0.6884	0.6891
Tue 5 May	0.6881	0.6895	0.6895	0.6882	0.6888
Mon 4 May	0.6906	0.6881	0.6904	0.6884	0.6894
Fri 1 May	0.6895	0.6917	0.6921	0.6889	0.6906
Thu 30 Apr	0.6866	0.6896	0.6899	0.6888	0.6881
Wed 29 Apr	0.6882	0.6866	0.6891	0.6866	0.6874
Tue 28 Apr	0.6915	0.6882	0.6905	0.6884	0.6899
Mon 27 Apr	0.6905	0.6914	0.6923	0.6903	0.6910
Fri 24 Apr	0.6905	0.6913	0.6910	0.6903	0.6909
Thu 23 Apr	0.6930	0.6905	0.6930	0.6917	0.6918
Wed 22 Apr	0.6928	0.6930	0.6946	0.6926	0.6929
Tue 21 Apr	0.6945	0.6929	0.6944	0.6925	0.6937
Mon 20 Apr	0.6924	0.6945	0.6945	0.6925	0.6935
Fri 17 Apr	0.6903	0.6931	0.6941	0.6903	0.6917
Thu 16 Apr	0.6911	0.6903	0.6917	0.6905	0.6907
Wed 15 Apr	0.6897	0.6912	0.6915	0.6885	0.6905
Tue 14 Apr	0.6918	0.6897	0.6927	0.6900	0.6908
Mon 13 Apr	0.6865	0.6918	0.6917	0.6863	0.6892
Fri 10 Apr	0.6887	0.6871	0.6906	0.6864	0.6879
Thu 9 Apr	0.6876	0.6887	0.6895	0.6856	0.6882
Wed 8 Apr	0.6803	0.6876	0.6922	0.6829	0.6840
Tue 7 Apr	0.6850	0.6803	0.6838	0.6775	0.6827
Mon 6 Apr	0.6852	0.6850	0.6873	0.6844	0.6851
Fri 3 Apr	0.6867	0.6842	0.6869	0.6844	0.6855
Thu 2 Apr	0.6852	0.6867	0.6869	0.6825	0.6860
Wed 1 Apr	0.6828	0.6852	0.6866	0.6842	0.6840
Tue 31 Mar	0.6825	0.6828	0.6825	0.6810	0.6827
Mon 30 Mar	0.6868	0.6825	0.6866	0.6834	0.6847
Fri 27 Mar	0.6867	0.6854	0.6876	0.6864	0.6861
Thu 26 Mar	0.6912	0.6867	0.6911	0.6872	0.6890
Wed 25 Mar	0.6918	0.6912	0.6929	0.6912	0.6915
Tue 24 Mar	0.6901	0.6918	0.6926	0.6883	0.6910
Mon 23 Mar	0.6912	0.6901	0.6922	0.6872	0.6907
Fri 20 Mar	0.6941	0.6911	0.6936	0.6915	0.6926
Thu 19 Mar	0.6925	0.6941	0.6939	0.6925	0.6933
Wed 18 Mar	0.6979	0.6925	0.6976	0.6931	0.6952
Tue 17 Mar	0.6950	0.6979	0.6988	0.6945	0.6965
Mon 16 Mar	0.6903	0.6950	0.6948	0.6909	0.6927
Fri 13 Mar	0.6939	0.6903	0.6957	0.6910	0.6921
Thu 12 Mar	0.6999	0.6939	0.6995	0.6942	0.6969
Wed 11 Mar	0.7008	0.6999	0.7021	0.6996	0.7004
Tue 10 Mar	0.7028	0.7008	0.7042	0.7014	0.7018
Mon 9 Mar	0.7008	0.7028	0.7014	0.6984	0.7018
Fri 6 Mar	0.6975	0.7007	0.6990	0.6983	0.6991
Thu 5 Mar	0.7002	0.6974	0.6996	0.6959	0.6988
Wed 4 Mar	0.6949	0.7002	0.7007	0.6947	0.6976
Tue 3 Mar	0.6978	0.6949	0.6982	0.6935	0.6964
Mon 2 Mar	0.7003	0.6978	0.7000	0.6976	0.6991
Fri 27 Feb	0.6995	0.7005	0.7012	0.6994	0.7000
Thu 26 Feb	0.7014	0.6995	0.6996	0.6993	0.7005
Wed 25 Feb	0.7009	0.7013	0.7020	0.6987	0.7011
Tue 24 Feb	0.6992	0.7009	0.6999	0.6998	0.7001
Mon 23 Feb	0.6998	0.6992	0.7009	0.6981	0.6995
Fri 20 Feb	0.7000	0.7000	0.7008	0.6987	0.7000
Thu 19 Feb	0.7016	0.7000	0.7014	0.6986	0.7008
Wed 18 Feb	0.7030	0.7016	0.7032	0.7018	0.7023
Tue 17 Feb	0.7049	0.7030	0.7041	0.7025	0.7040
Mon 16 Feb	0.7050	0.7049	0.7058	0.7035	0.7050
Fri 13 Feb	0.7050	0.7058	0.7048	0.7046	0.7054
Thu 12 Feb	0.7074	0.7050	0.7081	0.7059	0.7062
Wed 11 Feb	0.7065	0.7074	0.7085	0.7055	0.7070
Tue 10 Feb	0.7033	0.7065	0.7065	0.7033	0.7049
Mon 9 Feb	0.7009	0.7033	0.7021	0.7009	0.7021
Fri 6 Feb	0.6999	0.7006	0.7007	0.6982	0.7003
Thu 5 Feb	0.7038	0.6999	0.7032	0.7013	0.7019
Wed 4 Feb	0.7096	0.7038	0.7086	0.7044	0.7067
Tue 3 Feb	0.7065	0.7096	0.7101	0.7066	0.7081
Mon 2 Feb	0.7080	0.7065	0.7073	0.7060	0.7073
Fri 30 Jan	0.7086	0.7069	0.7105	0.7072	0.7078
Thu 29 Jan	0.7067	0.7086	0.7087	0.7061	0.7077
Wed 28 Jan	0.7070	0.7067	0.7072	0.7051	0.7069
Tue 27 Jan	0.7036	0.7070	0.7070	0.7031	0.7053
Mon 26 Jan	0.7055	0.7036	0.7090	0.7030	0.7046
Fri 23 Jan	0.7054	0.7056	0.7056	0.7048	0.7055
Thu 22 Jan	0.7020	0.7054	0.7060	0.7018	0.7037
Wed 21 Jan	0.6983	0.7020	0.7012	0.6987	0.7002
Tue 20 Jan	0.6967	0.6983	0.6978	0.6966	0.6975
Mon 19 Jan	0.6973	0.6966	0.6983	0.6959	0.6970
Fri 16 Jan	0.6979	0.6984	0.6981	0.6968	0.6982
Thu 15 Jan	0.6975	0.6979	0.6988	0.6979	0.6977
Wed 14 Jan	0.6957	0.6975	0.6974	0.6962	0.6966
Tue 13 Jan	0.6985	0.6957	0.6980	0.6972	0.6971
Mon 12 Jan	0.6965	0.6985	0.6976	0.6974	0.6975
Fri 9 Jan	0.6952	0.6975	0.6973	0.6950	0.6964
Thu 8 Jan	0.6967	0.6952	0.6960	0.6948	0.6960
Wed 7 Jan	0.6947	0.6967	0.6968	0.6938	0.6957
Tue 6 Jan	0.6946	0.6947	0.6950	0.6938	0.6947
Mon 5 Jan	0.6900	0.6946	0.6939	0.6921	0.6923
Fri 2 Jan	0.6900	0.6915	0.6913	0.6907	0.6908
Thu 1 Jan	0.6900	0.6900	0.6900	0.6900	0.6900

SEK/DKK Historical Data

Long-term SEK/DKK historical data

Daily closing rates going back decades: full historical archive

→

SEK/DKK Exchange Rate (Swedish Krona to Danish Krone)