SEARCH

Swedish Krona to Danish Krone Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
DKK

1 SEK = 0.6808 DKK

+0.03%
0.6812
= today's high
0.6801
= low
0.6806
= open
0.6806
= yesterday's close
Retail Rates
0.6808
is the live market rate
0.6784
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.06%
0.6828
= current week high
0.6801
= current week low
One Month:
+0.52%
0.6828
= current month high
0.6801
= current month low
One Year:
+2.07%
0.6968
= current year high
0.6471
= current year low

Interday SEK/DKK Chart

Loading

Monthly SEK/DKK Chart

Loading

Interactive SEK/DKK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/DKK News

Daily Swedish Krona to Danish Krone Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.6812
0.6801
0.6807
Thursday 4 December 2025 (04/12/2025)
0.6830
0.6806
0.6822
0.6811
0.6817
Wednesday 3 December 2025 (03/12/2025)
0.6811
0.6830
0.6828
0.6817
0.6823
Tuesday 2 December 2025 (02/12/2025)
0.6805
0.6811
0.6815
0.6805
0.6810
Monday 1 December 2025 (01/12/2025)
0.6818
0.6805
0.6813
0.6813
0.6813

November

Friday 28 November 2025 (28/11/2025)
0.6794
0.6815
0.6817
0.6795
0.6806
Thursday 27 November 2025 (27/11/2025)
0.6783
0.6794
0.6793
0.6786
0.6790
Wednesday 26 November 2025 (26/11/2025)
0.6772
0.6783
0.6773
0.6770
0.6772
Tuesday 25 November 2025 (25/11/2025)
0.6785
0.6772
0.6793
0.6762
0.6778
Monday 24 November 2025 (24/11/2025)
0.6794
0.6785
0.6787
0.6787
0.6787
Friday 21 November 2025 (21/11/2025)
0.6781
0.6791
0.6782
0.6778
0.6780
Thursday 20 November 2025 (20/11/2025)
0.6781
0.6781
0.6795
0.6783
0.6789
Wednesday 19 November 2025 (19/11/2025)
0.6810
0.6781
0.6794
0.6788
0.6791
Tuesday 18 November 2025 (18/11/2025)
0.6800
0.6810
0.6799
0.6791
0.6795
Monday 17 November 2025 (17/11/2025)
0.6802
0.6800
0.6809
0.6809
0.6809
Friday 14 November 2025 (14/11/2025)
0.6826
0.6795
0.6822
0.6800
0.6811
Thursday 13 November 2025 (13/11/2025)
0.6819
0.6827
0.6829
0.6824
0.6827
Wednesday 12 November 2025 (12/11/2025)
0.6815
0.6819
0.6826
0.6811
0.6819
Tuesday 11 November 2025 (11/11/2025)
0.6791
0.6815
0.6813
0.6788
0.6801
Monday 10 November 2025 (10/11/2025)
0.6771
0.6791
0.6793
0.6779
0.6786
Friday 7 November 2025 (07/11/2025)
0.6760
0.6776
0.6763
0.6758
0.6761
Thursday 6 November 2025 (06/11/2025)
0.6793
0.6760
0.6800
0.6754
0.6777
Wednesday 5 November 2025 (05/11/2025)
0.6784
0.6793
0.6784
0.6779
0.6782
Tuesday 4 November 2025 (04/11/2025)
0.6832
0.6784
0.6814
0.6800
0.6807
Monday 3 November 2025 (03/11/2025)
0.6820
0.6832
0.6832
0.6825
0.6829

October

Friday 31 October 2025 (31/10/2025)
0.6841
0.6820
0.6837
0.6820
0.6829
Thursday 30 October 2025 (30/10/2025)
0.6838
0.6841
0.6835
0.6830
0.6833
Wednesday 29 October 2025 (29/10/2025)
0.6838
0.6838
0.6854
0.6834
0.6844
Tuesday 28 October 2025 (28/10/2025)
0.6837
0.6838
0.6847
0.6835
0.6841
Monday 27 October 2025 (27/10/2025)
0.6834
0.6837
0.6847
0.6840
0.6844
Friday 24 October 2025 (24/10/2025)
0.6848
0.6834
0.6852
0.6842
0.6847
Thursday 23 October 2025 (23/10/2025)
0.6838
0.6848
0.6851
0.6841
0.6846
Wednesday 22 October 2025 (22/10/2025)
0.6830
0.6838
0.6841
0.6829
0.6835
Tuesday 21 October 2025 (21/10/2025)
0.6806
0.6830
0.6829
0.6792
0.6811
Monday 20 October 2025 (20/10/2025)
0.6795
0.6807
0.6807
0.6791
0.6799
Friday 17 October 2025 (17/10/2025)
0.6779
0.6785
0.6771
0.6762
0.6767
Thursday 16 October 2025 (16/10/2025)
0.6766
0.6779
0.6786
0.6773
0.6780
Wednesday 15 October 2025 (15/10/2025)
0.6747
0.6766
0.6780
0.6763
0.6772
Tuesday 14 October 2025 (14/10/2025)
0.6790
0.6747
0.6781
0.6775
0.6778
Monday 13 October 2025 (13/10/2025)
0.6765
0.6790
0.6776
0.6770
0.6773
Friday 10 October 2025 (10/10/2025)
0.6770
0.6759
0.6779
0.6759
0.6769
Thursday 9 October 2025 (09/10/2025)
0.6805
0.6770
0.6799
0.6772
0.6786
Wednesday 8 October 2025 (08/10/2025)
0.6812
0.6805
0.6812
0.6812
0.6812
Tuesday 7 October 2025 (07/10/2025)
0.6799
0.6812
0.6819
0.6798
0.6809
Monday 6 October 2025 (06/10/2025)
0.6788
0.6799
0.6796
0.6788
0.6792
Friday 3 October 2025 (03/10/2025)
0.6774
0.6783
0.6788
0.6780
0.6784
Thursday 2 October 2025 (02/10/2025)
0.6785
0.6774
0.6786
0.6775
0.6781
Wednesday 1 October 2025 (01/10/2025)
0.6756
0.6785
0.6765
0.6764
0.6765

September

Tuesday 30 September 2025 (30/09/2025)
0.6753
0.6756
0.6756
0.6751
0.6754
Monday 29 September 2025 (29/09/2025)
0.6768
0.6753
0.6774
0.6762
0.6768
Friday 26 September 2025 (26/09/2025)
0.6762
0.6779
0.6773
0.6764
0.6769
Thursday 25 September 2025 (25/09/2025)
0.6762
0.6762
0.6771
0.6758
0.6765
Wednesday 24 September 2025 (24/09/2025)
0.6770
0.6762
0.6770
0.6759
0.6765
Tuesday 23 September 2025 (23/09/2025)
0.6764
0.6770
0.6790
0.6756
0.6773
Monday 22 September 2025 (22/09/2025)
0.6779
0.6763
0.6766
0.6749
0.6758
Friday 19 September 2025 (19/09/2025)
0.6770
0.6751
0.6764
0.6747
0.6756
Thursday 18 September 2025 (18/09/2025)
0.6797
0.6770
0.6790
0.6770
0.6780
Wednesday 17 September 2025 (17/09/2025)
0.6815
0.6797
0.6818
0.6790
0.6804
Tuesday 16 September 2025 (16/09/2025)
0.6842
0.6815
0.6829
0.6817
0.6823
Monday 15 September 2025 (15/09/2025)
0.6818
0.6842
0.6838
0.6830
0.6834
Friday 12 September 2025 (12/09/2025)
0.6835
0.6823
0.6825
0.6817
0.6821
Thursday 11 September 2025 (11/09/2025)
0.6826
0.6835
0.6823
0.6816
0.6820
Wednesday 10 September 2025 (10/09/2025)
0.6797
0.6826
0.6831
0.6802
0.6817
Tuesday 9 September 2025 (09/09/2025)
0.6784
0.6797
0.6785
0.6785
0.6785
Monday 8 September 2025 (08/09/2025)
0.6788
0.6784
0.6792
0.6787
0.6790
Friday 5 September 2025 (05/09/2025)
0.6772
0.6784
0.6797
0.6772
0.6785
Thursday 4 September 2025 (04/09/2025)
0.6793
0.6771
0.6792
0.6762
0.6777
Wednesday 3 September 2025 (03/09/2025)
0.6777
0.6793
0.6784
0.6780
0.6782
Tuesday 2 September 2025 (02/09/2025)
0.6785
0.6777
0.6785
0.6780
0.6783
Monday 1 September 2025 (01/09/2025)
0.6749
0.6785
0.6776
0.6757
0.6767

August

Friday 29 August 2025 (29/08/2025)
0.6740
0.6751
0.6755
0.6740
0.6748
Thursday 28 August 2025 (28/08/2025)
0.6727
0.6740
0.6746
0.6730
0.6738
Wednesday 27 August 2025 (27/08/2025)
0.6708
0.6728
0.6718
0.6711
0.6715
Tuesday 26 August 2025 (26/08/2025)
0.6700
0.6708
0.6705
0.6685
0.6695
Monday 25 August 2025 (25/08/2025)
0.6703
0.6700
0.6704
0.6700
0.6702
Friday 22 August 2025 (22/08/2025)
0.6683
0.6708
0.6707
0.6676
0.6692
Thursday 21 August 2025 (21/08/2025)
0.6679
0.6683
0.6683
0.6679
0.6681
Wednesday 20 August 2025 (20/08/2025)
0.6681
0.6679
0.6682
0.6676
0.6679
Tuesday 19 August 2025 (19/08/2025)
0.6693
0.6680
0.6703
0.6680
0.6692
Monday 18 August 2025 (18/08/2025)
0.6680
0.6693
0.6691
0.6676
0.6684
Friday 15 August 2025 (15/08/2025)
0.6687
0.6674
0.6685
0.6680
0.6683
Thursday 14 August 2025 (14/08/2025)
0.6679
0.6687
0.6679
0.6673
0.6676
Wednesday 13 August 2025 (13/08/2025)
0.6694
0.6679
0.6695
0.6679
0.6687
Tuesday 12 August 2025 (12/08/2025)
0.6667
0.6694
0.6694
0.6663
0.6679
Monday 11 August 2025 (11/08/2025)
0.6679
0.6667
0.6698
0.6666
0.6682
Friday 8 August 2025 (08/08/2025)
0.6691
0.6694
0.6697
0.6680
0.6689
Thursday 7 August 2025 (07/08/2025)
0.6664
0.6691
0.6671
0.6657
0.6664
Wednesday 6 August 2025 (06/08/2025)
0.6667
0.6665
0.6669
0.6662
0.6666
Tuesday 5 August 2025 (05/08/2025)
0.6673
0.6667
0.6681
0.6681
0.6681
Monday 4 August 2025 (04/08/2025)
0.6641
0.6673
0.6703
0.6619
0.6661
Friday 1 August 2025 (01/08/2025)
0.6679
0.6671
0.6674
0.6656
0.6665

July

Thursday 31 July 2025 (31/07/2025)
0.6681
0.6679
0.6682
0.6678
0.6680
Wednesday 30 July 2025 (30/07/2025)
0.6699
0.6681
0.6700
0.6678
0.6689
Tuesday 29 July 2025 (29/07/2025)
0.6699
0.6699
0.6698
0.6688
0.6693
Monday 28 July 2025 (28/07/2025)
0.6681
0.6698
0.6696
0.6681
0.6689
Friday 25 July 2025 (25/07/2025)
0.6657
0.6674
0.6681
0.6656
0.6669
Thursday 24 July 2025 (24/07/2025)
0.6671
0.6657
0.6666
0.6653
0.6660
Wednesday 23 July 2025 (23/07/2025)
0.6673
0.6671
0.6695
0.6676
0.6686
Tuesday 22 July 2025 (22/07/2025)
0.6664
0.6673
0.6676
0.6658
0.6667
Monday 21 July 2025 (21/07/2025)
0.6641
0.6664
0.6669
0.6642
0.6656
Friday 18 July 2025 (18/07/2025)
0.6598
0.6641
0.6641
0.6600
0.6621
Thursday 17 July 2025 (17/07/2025)
0.6598
0.6598
0.6602
0.6595
0.6599
Wednesday 16 July 2025 (16/07/2025)
0.6615
0.6598
0.6599
0.6588
0.6594
Tuesday 15 July 2025 (15/07/2025)
0.6653
0.6615
0.6651
0.6611
0.6631
Monday 14 July 2025 (14/07/2025)
0.6678
0.6653
0.6662
0.6654
0.6658
Friday 11 July 2025 (11/07/2025)
0.6712
0.6677
0.6708
0.6690
0.6699
Thursday 10 July 2025 (10/07/2025)
0.6692
0.6712
0.6699
0.6692
0.6696
Wednesday 9 July 2025 (09/07/2025)
0.6682
0.6692
0.6690
0.6684
0.6687
Tuesday 8 July 2025 (08/07/2025)
0.6684
0.6682
0.6688
0.6671
0.6680
Monday 7 July 2025 (07/07/2025)
0.6626
0.6685
0.6685
0.6643
0.6664
Friday 4 July 2025 (04/07/2025)
0.6618
0.6627
0.6632
0.6619
0.6626
Thursday 3 July 2025 (03/07/2025)
0.6645
0.6618
0.6645
0.6620
0.6633
Wednesday 2 July 2025 (02/07/2025)
0.6670
0.6645
0.6664
0.6646
0.6655
Tuesday 1 July 2025 (01/07/2025)
0.6692
0.6670
0.6699
0.6676
0.6688

June

Monday 30 June 2025 (30/06/2025)
0.6711
0.6692
0.6701
0.6681
0.6691
Friday 27 June 2025 (27/06/2025)
0.6713
0.6712
0.6718
0.6682
0.6700
Thursday 26 June 2025 (26/06/2025)
0.6744
0.6713
0.6754
0.6712
0.6733
Wednesday 25 June 2025 (25/06/2025)
0.6742
0.6744
0.6748
0.6745
0.6747
Tuesday 24 June 2025 (24/06/2025)
0.6712
0.6743
0.6730
0.6722
0.6726
Monday 23 June 2025 (23/06/2025)
0.6698
0.6712
0.6700
0.6689
0.6695
Friday 20 June 2025 (20/06/2025)
0.6734
0.6695
0.6724
0.6699
0.6712
Thursday 19 June 2025 (19/06/2025)
0.6736
0.6734
0.6741
0.6729
0.6735
Wednesday 18 June 2025 (18/06/2025)
0.6798
0.6736
0.6801
0.6738
0.6770
Tuesday 17 June 2025 (17/06/2025)
0.6801
0.6799
0.6807
0.6798
0.6803
Monday 16 June 2025 (16/06/2025)
0.6806
0.6801
0.6812
0.6794
0.6803
Friday 13 June 2025 (13/06/2025)
0.6817
0.6807
0.6808
0.6790
0.6799
Thursday 12 June 2025 (12/06/2025)
0.6791
0.6816
0.6833
0.6792
0.6813
Wednesday 11 June 2025 (11/06/2025)
0.6803
0.6791
0.6795
0.6793
0.6794
Tuesday 10 June 2025 (10/06/2025)
0.6808
0.6803
0.6816
0.6805
0.6811
Monday 9 June 2025 (09/06/2025)
0.6797
0.6808
0.6809
0.6791
0.6800
Friday 6 June 2025 (06/06/2025)
0.6812
0.6789
0.6808
0.6788
0.6798
Thursday 5 June 2025 (05/06/2025)
0.6816
0.6812
0.6816
0.6806
0.6811
Wednesday 4 June 2025 (04/06/2025)
0.6814
0.6816
0.6820
0.6814
0.6817
Tuesday 3 June 2025 (03/06/2025)
0.6846
0.6814
0.6845
0.6810
0.6828
Monday 2 June 2025 (02/06/2025)
0.6850
0.6846
0.6864
0.6849
0.6857

May

Friday 30 May 2025 (30/05/2025)
0.6862
0.6853
0.6864
0.6841
0.6853
Thursday 29 May 2025 (29/05/2025)
0.6842
0.6862
0.6868
0.6843
0.6856
Wednesday 28 May 2025 (28/05/2025)
0.6840
0.6842
0.6858
0.6839
0.6849
Tuesday 27 May 2025 (27/05/2025)
0.6886
0.6840
0.6888
0.6824
0.6856
Monday 26 May 2025 (26/05/2025)
0.6894
0.6887
0.6902
0.6883
0.6893
Friday 23 May 2025 (23/05/2025)
0.6862
0.6884
0.6900
0.6876
0.6888
Thursday 22 May 2025 (22/05/2025)
0.6877
0.6862
0.6877
0.6864
0.6871
Wednesday 21 May 2025 (21/05/2025)
0.6857
0.6877
0.6880
0.6857
0.6869
Tuesday 20 May 2025 (20/05/2025)
0.6851
0.6857
0.6858
0.6853
0.6856
Monday 19 May 2025 (19/05/2025)
0.6838
0.6851
0.6853
0.6827
0.6840
Friday 16 May 2025 (16/05/2025)
0.6857
0.6833
0.6845
0.6837
0.6841
Thursday 15 May 2025 (15/05/2025)
0.6847
0.6856
0.6854
0.6850
0.6852
Wednesday 14 May 2025 (14/05/2025)
0.6862
0.6847
0.6870
0.6813
0.6842
Tuesday 13 May 2025 (13/05/2025)
0.6851
0.6862
0.6890
0.6852
0.6871
Monday 12 May 2025 (12/05/2025)
0.6836
0.6851
0.6851
0.6840
0.6846
Friday 9 May 2025 (09/05/2025)
0.6827
0.6827
0.6847
0.6822
0.6835
Thursday 8 May 2025 (08/05/2025)
0.6829
0.6827
0.6837
0.6824
0.6831
Wednesday 7 May 2025 (07/05/2025)
0.6855
0.6829
0.6862
0.6837
0.6850
Tuesday 6 May 2025 (06/05/2025)
0.6824
0.6855
0.6850
0.6846
0.6848
Monday 5 May 2025 (05/05/2025)
0.6824
0.6824
0.6849
0.6821
0.6835
Friday 2 May 2025 (02/05/2025)
0.6782
0.6838
0.6843
0.6778
0.6811
Thursday 1 May 2025 (01/05/2025)
0.6819
0.6782
0.6820
0.6776
0.6798

April

Wednesday 30 April 2025 (30/04/2025)
0.6808
0.6820
0.6797
0.6797
0.6797
Tuesday 29 April 2025 (29/04/2025)
0.6823
0.6808
0.6818
0.6804
0.6811
Monday 28 April 2025 (28/04/2025)
0.6782
0.6824
0.6797
0.6785
0.6791
Friday 25 April 2025 (25/04/2025)
0.6832
0.6784
0.6838
0.6762
0.6800
Thursday 24 April 2025 (24/04/2025)
0.6804
0.6832
0.6841
0.6804
0.6823
Wednesday 23 April 2025 (23/04/2025)
0.6831
0.6804
0.6845
0.6795
0.6820
Tuesday 22 April 2025 (22/04/2025)
0.6808
0.6831
0.6844
0.6801
0.6823
Monday 21 April 2025 (21/04/2025)
0.6812
0.6808
0.6821
0.6800
0.6811
Friday 18 April 2025 (18/04/2025)
0.6825
0.6825
0.6825
0.6825
0.6825
Thursday 17 April 2025 (17/04/2025)
0.6717
0.6825
0.6797
0.6728
0.6763
Wednesday 16 April 2025 (16/04/2025)
0.6702
0.6717
0.6716
0.6687
0.6702
Tuesday 15 April 2025 (15/04/2025)
0.6734
0.6702
0.6743
0.6679
0.6711
Monday 14 April 2025 (14/04/2025)
0.6730
0.6734
0.6752
0.6725
0.6739
Friday 11 April 2025 (11/04/2025)
0.6770
0.6732
0.6728
0.6684
0.6706
Thursday 10 April 2025 (10/04/2025)
0.6831
0.6770
0.6795
0.6778
0.6787
Wednesday 9 April 2025 (09/04/2025)
0.6798
0.6831
0.6803
0.6774
0.6789
Tuesday 8 April 2025 (08/04/2025)
0.6799
0.6797
0.6835
0.6812
0.6824
Monday 7 April 2025 (07/04/2025)
0.6800
0.6798
0.6795
0.6733
0.6764
Friday 4 April 2025 (04/04/2025)
0.6911
0.6812
0.6851
0.6772
0.6812
Thursday 3 April 2025 (03/04/2025)
0.6938
0.6911
0.6968
0.6946
0.6957
Wednesday 2 April 2025 (02/04/2025)
0.6901
0.6938
0.6949
0.6920
0.6935
Tuesday 1 April 2025 (01/04/2025)
0.6868
0.6902
0.6908
0.6882
0.6895

March

Monday 31 March 2025 (31/03/2025)
0.6888
0.6868
0.6888
0.6873
0.6881
Friday 28 March 2025 (28/03/2025)
0.6907
0.6883
0.6902
0.6887
0.6895
Thursday 27 March 2025 (27/03/2025)
0.6904
0.6907
0.6908
0.6887
0.6898
Wednesday 26 March 2025 (26/03/2025)
0.6889
0.6904
0.6895
0.6879
0.6887
Tuesday 25 March 2025 (25/03/2025)
0.6837
0.6889
0.6919
0.6850
0.6885
Monday 24 March 2025 (24/03/2025)
0.6786
0.6837
0.6824
0.6810
0.6817
Friday 21 March 2025 (21/03/2025)
0.6783
0.6801
0.6834
0.6780
0.6807
Thursday 20 March 2025 (20/03/2025)
0.6773
0.6783
0.6778
0.6763
0.6771
Wednesday 19 March 2025 (19/03/2025)
0.6788
0.6773
0.6786
0.6768
0.6777
Tuesday 18 March 2025 (18/03/2025)
0.6770
0.6788
0.6792
0.6764
0.6778
Monday 17 March 2025 (17/03/2025)
0.6770
0.6770
0.6781
0.6760
0.6771
Friday 14 March 2025 (14/03/2025)
0.6745
0.6765
0.6765
0.6736
0.6751
Thursday 13 March 2025 (13/03/2025)
0.6791
0.6745
0.6794
0.6737
0.6766
Wednesday 12 March 2025 (12/03/2025)
0.6824
0.6791
0.6824
0.6788
0.6806
Tuesday 11 March 2025 (11/03/2025)
0.6800
0.6824
0.6827
0.6796
0.6812
Monday 10 March 2025 (10/03/2025)
0.6819
0.6800
0.6813
0.6801
0.6807
Friday 7 March 2025 (07/03/2025)
0.6795
0.6822
0.6827
0.6792
0.6810
Thursday 6 March 2025 (06/03/2025)
0.6781
0.6795
0.6830
0.6777
0.6804
Wednesday 5 March 2025 (05/03/2025)
0.6740
0.6781
0.6773
0.6733
0.6753
Tuesday 4 March 2025 (04/03/2025)
0.6768
0.6740
0.6740
0.6723
0.6732
Monday 3 March 2025 (03/03/2025)
0.6673
0.6769
0.6762
0.6680
0.6721

February

Friday 28 February 2025 (28/02/2025)
0.6670
0.6674
0.6688
0.6669
0.6679
Thursday 27 February 2025 (27/02/2025)
0.6679
0.6669
0.6685
0.6671
0.6678
Wednesday 26 February 2025 (26/02/2025)
0.6695
0.6679
0.6698
0.6677
0.6688
Tuesday 25 February 2025 (25/02/2025)
0.6684
0.6695
0.6698
0.6684
0.6691
Monday 24 February 2025 (24/02/2025)
0.6699
0.6685
0.6695
0.6686
0.6691
Friday 21 February 2025 (21/02/2025)
0.6681
0.6696
0.6693
0.6690
0.6692
Thursday 20 February 2025 (20/02/2025)
0.6672
0.6681
0.6684
0.6678
0.6681
Wednesday 19 February 2025 (19/02/2025)
0.6659
0.6672
0.6671
0.6657
0.6664
Tuesday 18 February 2025 (18/02/2025)
0.6653
0.6659
0.6659
0.6652
0.6656
Monday 17 February 2025 (17/02/2025)
0.6644
0.6654
0.6654
0.6649
0.6652
Friday 14 February 2025 (14/02/2025)
0.6640
0.6649
0.6648
0.6636
0.6642
Thursday 13 February 2025 (13/02/2025)
0.6598
0.6640
0.6621
0.6619
0.6620
Wednesday 12 February 2025 (12/02/2025)
0.6629
0.6598
0.6610
0.6609
0.6610
Tuesday 11 February 2025 (11/02/2025)
0.6624
0.6629
0.6627
0.6624
0.6626
Monday 10 February 2025 (10/02/2025)
0.6592
0.6624
0.6629
0.6593
0.6611
Friday 7 February 2025 (07/02/2025)
0.6593
0.6597
0.6598
0.6593
0.6596
Thursday 6 February 2025 (06/02/2025)
0.6575
0.6593
0.6597
0.6573
0.6585
Wednesday 5 February 2025 (05/02/2025)
0.6552
0.6575
0.6575
0.6555
0.6565
Tuesday 4 February 2025 (04/02/2025)
0.6516
0.6552
0.6548
0.6508
0.6528
Monday 3 February 2025 (03/02/2025)
0.6483
0.6516
0.6498
0.6492
0.6495

January

Friday 31 January 2025 (31/01/2025)
0.6499
0.6489
0.6505
0.6490
0.6498
Thursday 30 January 2025 (30/01/2025)
0.6510
0.6499
0.6503
0.6500
0.6502
Wednesday 29 January 2025 (29/01/2025)
0.6506
0.6510
0.6512
0.6504
0.6508
Tuesday 28 January 2025 (28/01/2025)
0.6502
0.6506
0.6505
0.6500
0.6503
Monday 27 January 2025 (27/01/2025)
0.6509
0.6503
0.6500
0.6486
0.6493
Friday 24 January 2025 (24/01/2025)
0.6505
0.6508
0.6508
0.6506
0.6507
Thursday 23 January 2025 (23/01/2025)
0.6512
0.6505
0.6510
0.6503
0.6507
Wednesday 22 January 2025 (22/01/2025)
0.6513
0.6512
0.6513
0.6512
0.6513
Tuesday 21 January 2025 (21/01/2025)
0.6498
0.6514
0.6509
0.6499
0.6504
Monday 20 January 2025 (20/01/2025)
0.6489
0.6498
0.6497
0.6490
0.6494
Friday 17 January 2025 (17/01/2025)
0.6494
0.6489
0.6494
0.6494
0.6494
Thursday 16 January 2025 (16/01/2025)
0.6499
0.6494
0.6498
0.6495
0.6497
Wednesday 15 January 2025 (15/01/2025)
0.6478
0.6498
0.6494
0.6485
0.6490
Tuesday 14 January 2025 (14/01/2025)
0.6473
0.6478
0.6478
0.6476
0.6477
Monday 13 January 2025 (13/01/2025)
0.6493
0.6473
0.6485
0.6476
0.6481
Friday 10 January 2025 (10/01/2025)
0.6493
0.6490
0.6496
0.6489
0.6493
Thursday 9 January 2025 (09/01/2025)
0.6485
0.6493
0.6494
0.6484
0.6489
Wednesday 8 January 2025 (08/01/2025)
0.6488
0.6485
0.6484
0.6471
0.6478
Tuesday 7 January 2025 (07/01/2025)
0.6497
0.6488
0.6505
0.6484
0.6495
Monday 6 January 2025 (06/01/2025)
0.6511
0.6497
0.6507
0.6503
0.6505
Friday 3 January 2025 (03/01/2025)
0.6514
0.6513
0.6523
0.6513
0.6518
Thursday 2 January 2025 (02/01/2025)
0.6511
0.6514
0.6531
0.6503
0.6517
Wednesday 1 January 2025 (01/01/2025)
0.6499
0.6508
0.6511
0.6510
0.6511
Theme: GKNEWS