SEARCH

Swedish Krona to Qatari Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
SEK
exchange
QAR

1 SEK = 0.3872 QAR

+0.1293%
0.3873
= today's high
0.3871
= low
0.3871
= open
0.3867
= yesterday's close
Retail Rates
0.3872
is the live market rate
0.3858
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
0.3902
= current week high
0.3845
= current week low
One Month:
0%
0.3902
= current month high
0.3845
= current month low
One Year:
0%
0.3950
= current year high
0.3218
= current year low

Interday SEK/QAR Chart

Loading

Monthly SEK/QAR Chart

Loading

Interactive SEK/QAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest SEK/QAR News

Daily Swedish Krona to Qatari Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
0.3873
0.3871
0.3872
Thursday 4 December 2025 (04/12/2025)
0.3887
0.3871
0.3888
0.3867
0.3878
Wednesday 3 December 2025 (03/12/2025)
0.3897
0.3883
0.3902
0.3879
0.3891
Tuesday 2 December 2025 (02/12/2025)
0.3847
0.3856
0.3859
0.3845
0.3852
Monday 1 December 2025 (01/12/2025)
0.3850
0.3855
0.3863
0.3848
0.3856

November

Friday 28 November 2025 (28/11/2025)
0.3842
0.3857
0.3861
0.3838
0.3850
Thursday 27 November 2025 (27/11/2025)
0.3832
0.3838
0.3843
0.3828
0.3836
Wednesday 26 November 2025 (26/11/2025)
0.3822
0.3832
0.3834
0.3826
0.3830
Tuesday 25 November 2025 (25/11/2025)
0.3831
0.3822
0.3838
0.3807
0.3823
Monday 24 November 2025 (24/11/2025)
0.3816
0.3813
0.3826
0.3811
0.3819
Friday 21 November 2025 (21/11/2025)
0.3814
0.3808
0.3819
0.3797
0.3808
Thursday 20 November 2025 (20/11/2025)
0.3818
0.3810
0.3821
0.3808
0.3815
Wednesday 19 November 2025 (19/11/2025)
0.3823
0.3818
0.3826
0.3808
0.3817
Tuesday 18 November 2025 (18/11/2025)
0.3839
0.3844
0.3844
0.3831
0.3838
Monday 17 November 2025 (17/11/2025)
0.3852
0.3845
0.3860
0.3842
0.3851
Friday 14 November 2025 (14/11/2025)
0.3866
0.3851
0.3884
0.3850
0.3867
Thursday 13 November 2025 (13/11/2025)
0.3853
0.3871
0.3869
0.3865
0.3867
Wednesday 12 November 2025 (12/11/2025)
0.3857
0.3867
0.3877
0.3853
0.3865
Tuesday 11 November 2025 (11/11/2025)
0.3828
0.3857
0.3858
0.3825
0.3842
Monday 10 November 2025 (10/11/2025)
0.3825
0.3828
0.3839
0.3820
0.3830
Friday 7 November 2025 (07/11/2025)
0.3775
0.3782
0.3788
0.3770
0.3779
Thursday 6 November 2025 (06/11/2025)
0.3799
0.3773
0.3807
0.3768
0.3788
Wednesday 5 November 2025 (05/11/2025)
0.3798
0.3798
0.3803
0.3788
0.3796
Tuesday 4 November 2025 (04/11/2025)
0.3803
0.3798
0.3808
0.3792
0.3800
Monday 3 November 2025 (03/11/2025)
0.3834
0.3837
0.3843
0.3830
0.3837

October

Friday 31 October 2025 (31/10/2025)
0.3850
0.3828
0.3858
0.3828
0.3843
Thursday 30 October 2025 (30/10/2025)
0.3857
0.3859
0.3864
0.3851
0.3858
Wednesday 29 October 2025 (29/10/2025)
0.3875
0.3881
0.3900
0.3871
0.3886
Tuesday 28 October 2025 (28/10/2025)
0.3865
0.3887
0.3895
0.3861
0.3878
Monday 27 October 2025 (27/10/2025)
0.3877
0.3878
0.3885
0.3874
0.3880
Friday 24 October 2025 (24/10/2025)
0.3870
0.3870
0.3879
0.3867
0.3873
Thursday 23 October 2025 (23/10/2025)
0.3859
0.3876
0.3879
0.3856
0.3868
Wednesday 22 October 2025 (22/10/2025)
0.3862
0.3873
0.3884
0.3859
0.3872
Tuesday 21 October 2025 (21/10/2025)
0.3856
0.3865
0.3873
0.3841
0.3857
Monday 20 October 2025 (20/10/2025)
0.3863
0.3869
0.3873
0.3856
0.3865
Friday 17 October 2025 (17/10/2025)
0.3857
0.3852
0.3864
0.3839
0.3852
Thursday 16 October 2025 (16/10/2025)
0.3850
0.3861
0.3867
0.3842
0.3855
Wednesday 15 October 2025 (15/10/2025)
0.3838
0.3839
0.3861
0.3834
0.3848
Tuesday 14 October 2025 (14/10/2025)
0.3821
0.3813
0.3835
0.3808
0.3822
Monday 13 October 2025 (13/10/2025)
0.3829
0.3833
0.3840
0.3820
0.3830
Friday 10 October 2025 (10/10/2025)
0.3829
0.3826
0.3849
0.3821
0.3835
Thursday 9 October 2025 (09/10/2025)
0.3860
0.3847
0.3867
0.3839
0.3853
Wednesday 8 October 2025 (08/10/2025)
0.3868
0.3860
0.3869
0.3855
0.3862
Tuesday 7 October 2025 (07/10/2025)
0.3884
0.3876
0.3890
0.3878
0.3884
Monday 6 October 2025 (06/10/2025)
0.3893
0.3884
0.3895
0.3876
0.3886
Friday 3 October 2025 (03/10/2025)
0.3868
0.3883
0.3882
0.3880
0.3881
Thursday 2 October 2025 (02/10/2025)
0.3887
0.3868
0.3881
0.3880
0.3881
Wednesday 1 October 2025 (01/10/2025)
0.3881
0.3887
0.3892
0.3869
0.3881

September

Tuesday 30 September 2025 (30/09/2025)
0.3868
0.3867
0.3874
0.3863
0.3869
Monday 29 September 2025 (29/09/2025)
0.3872
0.3863
0.3880
0.3861
0.3871
Friday 26 September 2025 (26/09/2025)
0.3864
0.3869
0.3873
0.3856
0.3865
Thursday 25 September 2025 (25/09/2025)
0.3839
0.3844
0.3854
0.3834
0.3844
Wednesday 24 September 2025 (24/09/2025)
0.3898
0.3872
0.3887
0.3883
0.3885
Tuesday 23 September 2025 (23/09/2025)
0.3891
0.3898
0.3911
0.3883
0.3897
Monday 22 September 2025 (22/09/2025)
0.3892
0.3891
0.3892
0.3871
0.3882
Friday 19 September 2025 (19/09/2025)
0.3892
0.3892
0.3903
0.3876
0.3890
Thursday 18 September 2025 (18/09/2025)
0.3895
0.3892
0.3905
0.3877
0.3891
Wednesday 17 September 2025 (17/09/2025)
0.3948
0.3927
0.3950
0.3921
0.3936
Tuesday 16 September 2025 (16/09/2025)
0.3942
0.3948
0.3949
0.3934
0.3942
Monday 15 September 2025 (15/09/2025)
0.3918
0.3928
0.3930
0.3913
0.3922
Friday 12 September 2025 (12/09/2025)
0.3907
0.3905
0.3911
0.3895
0.3903
Thursday 11 September 2025 (11/09/2025)
0.3907
0.3914
0.3915
0.3899
0.3907
Wednesday 10 September 2025 (10/09/2025)
0.3884
0.3895
0.3907
0.3880
0.3894
Tuesday 9 September 2025 (09/09/2025)
0.3889
0.3884
0.3890
0.3877
0.3884
Monday 8 September 2025 (08/09/2025)
0.3888
0.3891
0.3895
0.3883
0.3889
Friday 5 September 2025 (05/09/2025)
0.3847
0.3880
0.3869
0.3868
0.3869
Thursday 4 September 2025 (04/09/2025)
0.3864
0.3847
0.3863
0.3841
0.3852
Wednesday 3 September 2025 (03/09/2025)
0.3865
0.3865
0.3877
0.3857
0.3867
Tuesday 2 September 2025 (02/09/2025)
0.3832
0.3847
0.3861
0.3827
0.3844
Monday 1 September 2025 (01/09/2025)
0.3852
0.3866
0.3872
0.3846
0.3859

August

Friday 29 August 2025 (29/08/2025)
0.3840
0.3849
0.3861
0.3836
0.3849
Thursday 28 August 2025 (28/08/2025)
0.3817
0.3835
0.3840
0.3816
0.3828
Wednesday 27 August 2025 (27/08/2025)
0.3813
0.3818
0.3821
0.3803
0.3812
Tuesday 26 August 2025 (26/08/2025)
0.3804
0.3809
0.3813
0.3790
0.3802
Monday 25 August 2025 (25/08/2025)
0.3822
0.3804
0.3822
0.3802
0.3812
Friday 22 August 2025 (22/08/2025)
0.3783
0.3802
0.3805
0.3773
0.3789
Thursday 21 August 2025 (21/08/2025)
0.3783
0.3783
0.3789
0.3778
0.3784
Wednesday 20 August 2025 (20/08/2025)
0.3788
0.3799
0.3805
0.3776
0.3791
Tuesday 19 August 2025 (19/08/2025)
0.3806
0.3796
0.3816
0.3797
0.3807
Monday 18 August 2025 (18/08/2025)
0.3803
0.3806
0.3810
0.3790
0.3800
Friday 15 August 2025 (15/08/2025)
0.3806
0.3811
0.3815
0.3804
0.3810
Thursday 14 August 2025 (14/08/2025)
0.3801
0.3799
0.3803
0.3787
0.3795
Wednesday 13 August 2025 (13/08/2025)
0.3830
0.3810
0.3833
0.3808
0.3821
Tuesday 12 August 2025 (12/08/2025)
0.3801
0.3816
0.3819
0.3786
0.3803
Monday 11 August 2025 (11/08/2025)
0.3786
0.3773
0.3802
0.3770
0.3786
Friday 8 August 2025 (08/08/2025)
0.3798
0.3790
0.3804
0.3781
0.3793
Thursday 7 August 2025 (07/08/2025)
0.3807
0.3798
0.3809
0.3782
0.3796
Wednesday 6 August 2025 (06/08/2025)
0.3772
0.3782
0.3786
0.3767
0.3777
Tuesday 5 August 2025 (05/08/2025)
0.3775
0.3768
0.3780
0.3765
0.3773
Monday 4 August 2025 (04/08/2025)
0.3765
0.3780
0.3805
0.3738
0.3772
Friday 1 August 2025 (01/08/2025)
0.3730
0.3762
0.3766
0.3716
0.3741

July

Thursday 31 July 2025 (31/07/2025)
0.3712
0.3722
0.3732
0.3708
0.3720
Wednesday 30 July 2025 (30/07/2025)
0.3753
0.3730
0.3759
0.3727
0.3743
Tuesday 29 July 2025 (29/07/2025)
0.3782
0.3769
0.3785
0.3761
0.3773
Monday 28 July 2025 (28/07/2025)
0.3820
0.3793
0.3820
0.3787
0.3804
Friday 25 July 2025 (25/07/2025)
0.3817
0.3845
0.3852
0.3813
0.3833
Thursday 24 July 2025 (24/07/2025)
0.3813
0.3817
0.3828
0.3802
0.3815
Wednesday 23 July 2025 (23/07/2025)
0.3832
0.3823
0.3846
0.3817
0.3832
Tuesday 22 July 2025 (22/07/2025)
0.3809
0.3823
0.3828
0.3804
0.3816
Monday 21 July 2025 (21/07/2025)
0.3788
0.3803
0.3809
0.3782
0.3796
Friday 18 July 2025 (18/07/2025)
0.3741
0.3776
0.3777
0.3740
0.3759
Thursday 17 July 2025 (17/07/2025)
0.3743
0.3730
0.3748
0.3727
0.3738
Wednesday 16 July 2025 (16/07/2025)
0.3755
0.3747
0.3758
0.3731
0.3745
Tuesday 15 July 2025 (15/07/2025)
0.3776
0.3746
0.3778
0.3740
0.3759
Monday 14 July 2025 (14/07/2025)
0.3786
0.3789
0.3793
0.3776
0.3785
Friday 11 July 2025 (11/07/2025)
0.3811
0.3813
0.3821
0.3806
0.3814
Thursday 10 July 2025 (10/07/2025)
0.3824
0.3830
0.3830
0.3816
0.3823
Wednesday 9 July 2025 (09/07/2025)
0.3820
0.3827
0.3827
0.3812
0.3820
Tuesday 8 July 2025 (08/07/2025)
0.3811
0.3818
0.3829
0.3801
0.3815
Monday 7 July 2025 (07/07/2025)
0.3793
0.3818
0.3834
0.3789
0.3812
Friday 4 July 2025 (04/07/2025)
0.3796
0.3809
0.3816
0.3796
0.3806
Thursday 3 July 2025 (03/07/2025)
0.3830
0.3796
0.3832
0.3796
0.3814
Wednesday 2 July 2025 (02/07/2025)
0.3810
0.3824
0.3833
0.3802
0.3818
Tuesday 1 July 2025 (01/07/2025)
0.3845
0.3834
0.3855
0.3824
0.3840

June

Monday 30 June 2025 (30/06/2025)
0.3840
0.3842
0.3849
0.3817
0.3833
Friday 27 June 2025 (27/06/2025)
0.3826
0.3834
0.3842
0.3802
0.3822
Thursday 26 June 2025 (26/06/2025)
0.3832
0.3810
0.3841
0.3806
0.3824
Wednesday 25 June 2025 (25/06/2025)
0.3796
0.3832
0.3824
0.3804
0.3814
Tuesday 24 June 2025 (24/06/2025)
0.3792
0.3794
0.3800
0.3784
0.3792
Monday 23 June 2025 (23/06/2025)
0.3781
0.3792
0.3792
0.3773
0.3783
Friday 20 June 2025 (20/06/2025)
0.3779
0.3770
0.3787
0.3754
0.3771
Thursday 19 June 2025 (19/06/2025)
0.3787
0.3779
0.3793
0.3773
0.3783
Wednesday 18 June 2025 (18/06/2025)
0.3822
0.3789
0.3830
0.3785
0.3808
Tuesday 17 June 2025 (17/06/2025)
0.3819
0.3833
0.3841
0.3816
0.3829
Monday 16 June 2025 (16/06/2025)
0.3844
0.3843
0.3856
0.3837
0.3847
Friday 13 June 2025 (13/06/2025)
0.3847
0.3840
0.3851
0.3825
0.3838
Thursday 12 June 2025 (12/06/2025)
0.3811
0.3848
0.3865
0.3819
0.3842
Wednesday 11 June 2025 (11/06/2025)
0.3795
0.3811
0.3805
0.3802
0.3804
Tuesday 10 June 2025 (10/06/2025)
0.3782
0.3796
0.3805
0.3776
0.3791
Monday 9 June 2025 (09/06/2025)
0.3791
0.3797
0.3798
0.3781
0.3790
Friday 6 June 2025 (06/06/2025)
0.3793
0.3776
0.3795
0.3773
0.3784
Thursday 5 June 2025 (05/06/2025)
0.3805
0.3806
0.3815
0.3792
0.3804
Wednesday 4 June 2025 (04/06/2025)
0.3744
0.3774
0.3779
0.3733
0.3756
Tuesday 3 June 2025 (03/06/2025)
0.3744
0.3774
0.3779
0.3733
0.3756
Monday 2 June 2025 (02/06/2025)
0.3744
0.3774
0.3779
0.3733
0.3756

May

Friday 30 May 2025 (30/05/2025)
0.3744
0.3774
0.3779
0.3733
0.3756
Thursday 29 May 2025 (29/05/2025)
0.3744
0.3774
0.3779
0.3733
0.3756
Wednesday 28 May 2025 (28/05/2025)
0.3745
0.3744
0.3762
0.3742
0.3752
Tuesday 27 May 2025 (27/05/2025)
0.3773
0.3745
0.3777
0.3730
0.3754
Monday 26 May 2025 (26/05/2025)
0.3779
0.3773
0.3787
0.3768
0.3778
Friday 23 May 2025 (23/05/2025)
0.3764
0.3771
0.3791
0.3761
0.3776
Thursday 22 May 2025 (22/05/2025)
0.3789
0.3764
0.3792
0.3762
0.3777
Wednesday 21 May 2025 (21/05/2025)
0.3771
0.3789
0.3799
0.3769
0.3784
Tuesday 20 May 2025 (20/05/2025)
0.3762
0.3771
0.3773
0.3759
0.3766
Monday 19 May 2025 (19/05/2025)
0.3734
0.3739
0.3745
0.3720
0.3733
Friday 16 May 2025 (16/05/2025)
0.3738
0.3725
0.3743
0.3722
0.3733
Thursday 15 May 2025 (15/05/2025)
0.3741
0.3738
0.3752
0.3734
0.3743
Wednesday 14 May 2025 (14/05/2025)
0.3734
0.3733
0.3751
0.3707
0.3729
Tuesday 13 May 2025 (13/05/2025)
0.3741
0.3744
0.3768
0.3737
0.3753
Monday 12 May 2025 (12/05/2025)
0.3749
0.3744
0.3763
0.3735
0.3749
Friday 9 May 2025 (09/05/2025)
0.3759
0.3749
0.3776
0.3746
0.3761
Thursday 8 May 2025 (08/05/2025)
0.3792
0.3779
0.3804
0.3770
0.3787
Wednesday 7 May 2025 (07/05/2025)
0.3807
0.3792
0.3818
0.3787
0.3803
Tuesday 6 May 2025 (06/05/2025)
0.3792
0.3807
0.3811
0.3783
0.3797
Monday 5 May 2025 (05/05/2025)
0.3763
0.3763
0.3787
0.3761
0.3774
Friday 2 May 2025 (02/05/2025)
0.3747
0.3784
0.3798
0.3739
0.3769
Thursday 1 May 2025 (01/05/2025)
0.3765
0.3747
0.3771
0.3734
0.3753

April

Wednesday 30 April 2025 (30/04/2025)
0.3782
0.3765
0.3772
0.3770
0.3771
Tuesday 29 April 2025 (29/04/2025)
0.3793
0.3782
0.3797
0.3778
0.3788
Monday 28 April 2025 (28/04/2025)
0.3760
0.3764
0.3771
0.3743
0.3757
Friday 25 April 2025 (25/04/2025)
0.3786
0.3760
0.3794
0.3737
0.3766
Thursday 24 April 2025 (24/04/2025)
0.3779
0.3794
0.3812
0.3777
0.3795
Wednesday 23 April 2025 (23/04/2025)
0.3807
0.3779
0.3823
0.3772
0.3798
Tuesday 22 April 2025 (22/04/2025)
0.3811
0.3807
0.3834
0.3789
0.3812
Monday 21 April 2025 (21/04/2025)
0.3814
0.3821
0.3836
0.3806
0.3821
Friday 18 April 2025 (18/04/2025)
0.3785
0.3785
0.3785
0.3785
0.3785
Thursday 17 April 2025 (17/04/2025)
0.3741
0.3785
0.3789
0.3724
0.3757
Wednesday 16 April 2025 (16/04/2025)
0.3675
0.3718
0.3720
0.3667
0.3694
Tuesday 15 April 2025 (15/04/2025)
0.3726
0.3675
0.3736
0.3662
0.3699
Monday 14 April 2025 (14/04/2025)
0.3738
0.3726
0.3775
0.3718
0.3747
Friday 11 April 2025 (11/04/2025)
0.3647
0.3727
0.3678
0.3666
0.3672
Thursday 10 April 2025 (10/04/2025)
0.3635
0.3643
0.3658
0.3607
0.3633
Wednesday 9 April 2025 (09/04/2025)
0.3636
0.3635
0.3655
0.3618
0.3637
Tuesday 8 April 2025 (08/04/2025)
0.3628
0.3632
0.3657
0.3618
0.3638
Monday 7 April 2025 (07/04/2025)
0.3586
0.3614
0.3621
0.3540
0.3581
Friday 4 April 2025 (04/04/2025)
0.3725
0.3698
0.3731
0.3648
0.3690
Thursday 3 April 2025 (03/04/2025)
0.3699
0.3725
0.3760
0.3694
0.3727
Wednesday 2 April 2025 (02/04/2025)
0.3645
0.3663
0.3686
0.3646
0.3666
Tuesday 1 April 2025 (01/04/2025)
0.3624
0.3632
0.3648
0.3621
0.3635

March

Monday 31 March 2025 (31/03/2025)
0.3632
0.3624
0.3638
0.3616
0.3627
Friday 28 March 2025 (28/03/2025)
0.3644
0.3643
0.3654
0.3622
0.3638
Thursday 27 March 2025 (27/03/2025)
0.3645
0.3644
0.3648
0.3627
0.3638
Wednesday 26 March 2025 (26/03/2025)
0.3612
0.3624
0.3633
0.3606
0.3620
Tuesday 25 March 2025 (25/03/2025)
0.3610
0.3628
0.3656
0.3607
0.3632
Monday 24 March 2025 (24/03/2025)
0.3582
0.3599
0.3604
0.3580
0.3592
Friday 21 March 2025 (21/03/2025)
0.3593
0.3593
0.3616
0.3590
0.3603
Thursday 20 March 2025 (20/03/2025)
0.3594
0.3593
0.3599
0.3574
0.3587
Wednesday 19 March 2025 (19/03/2025)
0.3616
0.3595
0.3617
0.3591
0.3604
Tuesday 18 March 2025 (18/03/2025)
0.3612
0.3626
0.3633
0.3608
0.3621
Monday 17 March 2025 (17/03/2025)
0.3611
0.3609
0.3619
0.3600
0.3610
Friday 14 March 2025 (14/03/2025)
0.3577
0.3601
0.3609
0.3570
0.3590
Thursday 13 March 2025 (13/03/2025)
0.3611
0.3577
0.3615
0.3571
0.3593
Wednesday 12 March 2025 (12/03/2025)
0.3643
0.3611
0.3647
0.3606
0.3627
Tuesday 11 March 2025 (11/03/2025)
0.3602
0.3622
0.3632
0.3599
0.3616
Monday 10 March 2025 (10/03/2025)
0.3602
0.3602
0.3611
0.3588
0.3600
Friday 7 March 2025 (07/03/2025)
0.3584
0.3604
0.3621
0.3582
0.3602
Thursday 6 March 2025 (06/03/2025)
0.3570
0.3580
0.3615
0.3565
0.3590
Wednesday 5 March 2025 (05/03/2025)
0.3516
0.3570
0.3566
0.3516
0.3541
Tuesday 4 March 2025 (04/03/2025)
0.3491
0.3496
0.3496
0.3466
0.3481
Monday 3 March 2025 (03/03/2025)
0.3420
0.3468
0.3470
0.3419
0.3445

February

Friday 28 February 2025 (28/02/2025)
0.3375
0.3377
0.3391
0.3371
0.3381
Thursday 27 February 2025 (27/02/2025)
0.3400
0.3387
0.3405
0.3384
0.3395
Wednesday 26 February 2025 (26/02/2025)
0.3442
0.3422
0.3445
0.3419
0.3432
Tuesday 25 February 2025 (25/02/2025)
0.3424
0.3434
0.3436
0.3421
0.3429
Monday 24 February 2025 (24/02/2025)
0.3421
0.3415
0.3424
0.3409
0.3417
Friday 21 February 2025 (21/02/2025)
0.3418
0.3422
0.3425
0.3412
0.3419
Thursday 20 February 2025 (20/02/2025)
0.3408
0.3417
0.3420
0.3407
0.3414
Wednesday 19 February 2025 (19/02/2025)
0.3387
0.3393
0.3396
0.3380
0.3388
Tuesday 18 February 2025 (18/02/2025)
0.3403
0.3396
0.3404
0.3396
0.3400
Monday 17 February 2025 (17/02/2025)
0.3403
0.3401
0.3412
0.3398
0.3405
Friday 14 February 2025 (14/02/2025)
0.3404
0.3411
0.3411
0.3397
0.3404
Thursday 13 February 2025 (13/02/2025)
0.3375
0.3390
0.3392
0.3373
0.3383
Wednesday 12 February 2025 (12/02/2025)
0.3338
0.3330
0.3340
0.3326
0.3333
Tuesday 11 February 2025 (11/02/2025)
0.3348
0.3347
0.3358
0.3344
0.3351
Monday 10 February 2025 (10/02/2025)
0.3314
0.3335
0.3338
0.3307
0.3323
Friday 7 February 2025 (07/02/2025)
0.3343
0.3336
0.3348
0.3331
0.3340
Thursday 6 February 2025 (06/02/2025)
0.3320
0.3341
0.3354
0.3317
0.3336
Wednesday 5 February 2025 (05/02/2025)
0.3326
0.3339
0.3346
0.3323
0.3335
Tuesday 4 February 2025 (04/02/2025)
0.3294
0.3315
0.3318
0.3285
0.3302
Monday 3 February 2025 (03/02/2025)
0.3285
0.3294
0.3297
0.3279
0.3288

January

Friday 31 January 2025 (31/01/2025)
0.3309
0.3300
0.3314
0.3299
0.3307
Thursday 30 January 2025 (30/01/2025)
0.3315
0.3309
0.3319
0.3306
0.3313
Wednesday 29 January 2025 (29/01/2025)
0.3304
0.3302
0.3309
0.3297
0.3303
Tuesday 28 January 2025 (28/01/2025)
0.3311
0.3308
0.3313
0.3304
0.3309
Monday 27 January 2025 (27/01/2025)
0.3336
0.3329
0.3338
0.3320
0.3329
Friday 24 January 2025 (24/01/2025)
0.3336
0.3327
0.3350
0.3325
0.3338
Thursday 23 January 2025 (23/01/2025)
0.3323
0.3312
0.3324
0.3311
0.3318
Wednesday 22 January 2025 (22/01/2025)
0.3305
0.3309
0.3313
0.3302
0.3308
Tuesday 21 January 2025 (21/01/2025)
0.3305
0.3309
0.3315
0.3301
0.3308
Monday 20 January 2025 (20/01/2025)
0.3257
0.3262
0.3271
0.3253
0.3262
Friday 17 January 2025 (17/01/2025)
0.3248
0.3254
0.3262
0.3246
0.3254
Thursday 16 January 2025 (16/01/2025)
0.3262
0.3264
0.3273
0.3261
0.3267
Wednesday 15 January 2025 (15/01/2025)
0.3247
0.3259
0.3256
0.3256
0.3256
Tuesday 14 January 2025 (14/01/2025)
0.3227
0.3247
0.3251
0.3225
0.3238
Monday 13 January 2025 (13/01/2025)
0.3230
0.3221
0.3239
0.3218
0.3229
Friday 10 January 2025 (10/01/2025)
0.3265
0.3273
0.3276
0.3262
0.3269
Thursday 9 January 2025 (09/01/2025)
0.3264
0.3265
0.3280
0.3262
0.3271
Wednesday 8 January 2025 (08/01/2025)
0.3237
0.3258
0.3259
0.3227
0.3243
Tuesday 7 January 2025 (07/01/2025)
0.3296
0.3277
0.3293
0.3284
0.3289
Monday 6 January 2025 (06/01/2025)
0.3336
0.3312
0.3338
0.3310
0.3324
Friday 3 January 2025 (03/01/2025)
0.3336
0.3312
0.3338
0.3310
0.3324
Thursday 2 January 2025 (02/01/2025)
0.3336
0.3312
0.3338
0.3310
0.3324
Wednesday 1 January 2025 (01/01/2025)
0.3336
0.3312
0.3338
0.3310
0.3324
Theme: GKNEWS