Euro Exchange Rates - Live Data and Statistics

Quick Search: EUR into Go

EUR vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
EUR/GBP	Euro to British Pound	Pound Sterling a Sell as "UK Recession Risks Rising" GBP LIVE TODAY • 3 days ago	0.866	▼ 0.09%
EUR/USD	Euro to US Dollar	Euro-Dollar Pullback Seen Limited Euro to Dollar • 2 days ago	1.1851	▼ 1.01%
EUR/AUD	Euro to Australian Dollar	Australian Dollar to Benefit from a "Hawkish Hike" AUD • 2 days ago	1.7018	▲ 0.22%
EUR/NZD	Euro to New Zealand Dollar	New Zealand Dollar Enters New Phase Against Pound NZD • 2 days ago	1.9681	▼ 0.06%
EUR/CAD	Euro to Canadian Dollar	Canadian Dollar in Strong Relief Rally, BoC Decision Lands CAD • 3 days ago	1.6139	▼ 0.06%
EUR/NOK	Euro to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 4 months ago	11.4183	▲ 0.02%
EUR/SEK	Euro to Swedish Krona	Krona Hit by Profit Taking Following Inflation Print Swedish Krona • 3 weeks ago	10.5655	▲ 0.25%
EUR/CHF	Euro to Swiss Franc	Pound–Franc Eyes 1.0450 Retest in Q1 CHF • 2 days ago	0.9161	▲ 0.13%
EUR/JPY	Euro to Japanese Yen	Japanese Yen Surges as Authorities "Check" The Waters JPY • 1 week ago	183.42	▲ 0.08%
EUR/UYU	Euro to Uruguayan New Peso		46.37	▲ 2.57%
EUR/ZAR	Euro to South African Rand	Rand Still Has Fuel in the Tank Says Nedbank ZAR • 3 weeks ago	19.1264	▲ 1.54%
EUR/NAD	Euro to Namibian Dollar		18.9728	▲ 0.65%
EUR/SZL	Euro to Swaziland Lilageni		18.967	▲ 0.65%
EUR/LSL	Euro to Lesotho Loti		18.9728	▲ 0.65%
EUR/TZS	Euro to Tanzanian Shilling		3076.9	▲ 0.6%
EUR/UGX	Euro to Ugandan Shilling		4272	▲ 0.52%
EUR/MXN	Euro to Mexican Peso		20.694	▲ 0.38%
EUR/BWP	Euro to Botswana Pula		15.635	▲ 0.35%
EUR/KRW	Euro to South Korean Won		1719.6	▲ 0.34%
EUR/TND	Euro to Tunisian Dinar		3.4332	▲ 0.34%
EUR/CLP	Euro to Chilean Peso		1028.22	▲ 0.32%
EUR/BRL	Euro to Brazilian Real		6.2332	▲ 0.3%
EUR/DOP	Euro to Dominican Peso		75.23	▲ 0.23%
EUR/PLN	Euro to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	4.2143	▲ 0.22%
EUR/MAD	Euro to Moroccan Dirham		10.839	▲ 0.18%
EUR/HUF	Euro to Hungarian Forint		381.192	▲ 0.17%
EUR/UAH	Euro to Ukraine Hryvnia		51.214	▲ 0.16%
EUR/ISK	Euro to Icelandic Krona		145	▲ 0.14%
EUR/KES	Euro to Kenyan Shilling		154.27	▲ 0.14%
EUR/BND	Euro to Brunei Dollar		1.5133	▲ 0.13%
EUR/KZT	Euro to Kazakhstan Tenge		600.97	▲ 0.13%
EUR/THB	Euro to Thai Baht		37.453	▲ 0.12%
EUR/CRC	Euro to Costa Rica Colon		591.7	▲ 0.1%
EUR/SVC	Euro to El Salvador Colon		10.46	▲ 0.1%
EUR/MYR	Euro to Malaysian Ringgit		4.7049	▲ 0.09%
EUR/ALL	Euro to Albanian Lek		96.67	▲ 0.07%
EUR/MUR	Euro to Mauritius Rupee		54	▲ 0.07%
EUR/TTD	Euro to Trinidad Tobago Dollar		8.113	▲ 0.05%
EUR/MOP	Euro to Macau Pataca		9.609	▲ 0.04%
EUR/CZK	Euro to Czech Koruna		24.3275	▲ 0.03%
EUR/HNL	Euro to Honduras Lempira		31.539	▲ 0.03%
EUR/PKR	Euro to Pakistani Rupee		334.307	▲ 0.03%
EUR/QAR	Euro to Qatari Riyal		4.3566	▲ 0.03%
EUR/BSD	Euro to Bahamian Dollar		1.1949	▲ 0.02%
EUR/BDT	Euro to Bangladesh Taka		146.02	▲ 0.02%
EUR/BBD	Euro to Barbadian Dollar		2.4067	▲ 0.02%
EUR/BZD	Euro to Belize Dollar		2.4032	▲ 0.02%
EUR/BMD	Euro to Bermuda Dollar		1.1949	▲ 0.02%
EUR/BOB	Euro to Bolivian Boliviano		8.257	▲ 0.02%
EUR/BIF	Euro to Burundi Franc		3540.1	▲ 0.02%
EUR/KYD	Euro to Cayman Islands Dollar		0.9958	▲ 0.02%
EUR/IQD	Euro to Iraqi Dinar		1565.4	▲ 0.02%
EUR/LBP	Euro to Lebanese Pound		107004.4	▲ 0.02%
EUR/MWK	Euro to Malawi Kwacha		2072	▲ 0.02%
EUR/PAB	Euro to Panamanian Balboa		1.1949	▲ 0.02%
EUR/RWF	Euro to Rwanda Franc		1743.4	▲ 0.02%
EUR/DKK	Euro to Danish Krone		7.4681	▲ 0.01%
EUR/GNF	Euro to Guinea Franc		10485	▲ 0.01%
EUR/MDL	Euro to Moldovan Leu		20.098	▲ 0.01%
EUR/BGN	Euro to Bulgarian Lev		1.9558	▲ 0%
EUR/XAF	Euro to Central African CFA franc		655.957	▲ 0%
EUR/MKD	Euro to Macedonian Denar		61.64	▲ 0%
EUR/ANG	Euro to Neth Antilles Guilder		2.1111	▲ 0%
EUR/NIO	Euro to Nicaragua Cordoba		43.97	▲ 0%
EUR/XPF	Euro to Pacific Franc		119.26	▲ 0%
EUR/RUB	Euro to Russian Rouble		90.0782	▲ 0%
EUR/XOF	Euro to West African CFA franc		655.957	▲ 0%
EUR/PEN	Euro to Peruvian Nuevo Sol		3.9951	▼ 0.01%
EUR/GTQ	Euro to Guatemala Quetzal		9.165	▼ 0.02%
EUR/SLL	Euro to Sierra Leone Leone		24874.66	▼ 0.03%
EUR/LKR	Euro to Sri Lankan Rupee		369.53	▼ 0.03%
EUR/DZD	Euro to Algerian Dinar		154.252	▼ 0.04%
EUR/RON	Euro to Romanian Leu		5.0953	▼ 0.05%
EUR/XCD	Euro to East Caribbean Dollar		3.1362	▼ 0.11%
EUR/JMD	Euro to Jamaican Dollar		187.25	▼ 0.11%
EUR/ETB	Euro to Ethiopian Birr		185.6244	▼ 0.12%
EUR/IDR	Euro to Indonesian Rupiah		20050	▼ 0.12%
EUR/HTG	Euro to Haiti Gourde		156.38	▼ 0.14%
EUR/NGN	Euro to Nigerian Naira		1658.7	▼ 0.14%
EUR/PYG	Euro to Paraguayan Guarani		8004	▼ 0.16%
EUR/BTN	Euro to Bhutan Ngultrum		109.73	▼ 0.17%
EUR/NPR	Euro to Nepalese Rupee		175.568	▼ 0.17%
EUR/TWD	Euro to Taiwan Dollar		37.453	▼ 0.21%
EUR/FJD	Euro to Fiji Dollar		2.6154	▼ 0.24%
EUR/KMF	Euro to Comoros Franc		492.1354	▼ 0.25%
EUR/KWD	Euro to Kuwaiti Dinar		0.3649	▼ 0.38%
EUR/ILS	Euro to Israeli Sheqel		3.6762	▼ 0.43%
EUR/SGD	Euro to Singapore Dollar		1.5068	▼ 0.47%
EUR/JOD	Euro to Jordanian Dinar		0.8431	▼ 0.52%
EUR/PHP	Euro to Philippine Peso		70.104	▼ 0.59%
EUR/AWG	Euro to Aruba Florin		2.1392	▼ 0.63%
EUR/EGP	Euro to Egyptian Pound		55.655	▼ 0.63%
EUR/GMD	Euro to Gambian Dalasi		86.695	▼ 0.7%
EUR/SAR	Euro to Saudi Riyal		4.4502	▼ 0.77%
EUR/ARS	Euro to Argentine Peso		1714.9851	▼ 0.78%
EUR/BHD	Euro to Bahraini Dinar		0.4472	▼ 0.8%
EUR/COP	Euro to Colombian Peso		4350	▼ 0.8%
EUR/AED	Euro to United Arab Emirates Dirham		4.356	▼ 0.86%
EUR/TRY	Euro to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 7 months ago	51.5945	▼ 0.86%
EUR/OMR	Euro to Omani Rial		0.456	▼ 0.87%
EUR/HKD	Euro to Hong Kong Dollar		9.2589	▼ 0.91%
EUR/CNY	Euro to Chinese Yuan		8.2396	▼ 0.93%
EUR/YER	Euro to Yemen Riyal		282.62	▼ 0.98%
EUR/MVR	Euro to Maldives Rufiyaa		18.3229	▼ 1%
EUR/INR	Euro to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 7 months ago	108.692	▼ 1.08%
EUR/PGK	Euro to Papua New Guinea Kina		5.115	▼ 1.48%
EUR/SCR	Euro to Seychelles Rupee		16.56	▼ 1.48%