Live Rate

1 EUR = 41.8100 NIO ▼ -0.2900%

High 41.8100

Low 41.8100

Open 41.8100

Prev. Close 41.9300

One Week

-0.33%

41.9300 H · 41.8100 L

One Month

-0.10%

42.1700 H · 41.8100 L

One Year

-2.22%

44.0400 H · 41.7300 L

Best Transfer Rate

41.6637

Compare rates →

EUR/NIO Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

NIO

Rate: 1 EUR = 41.8100 NIO · Compare specialist providers →

🔔

Set a EUR/NIO Rate Alert

We'll email you when the Euro to Nicaragua Cordoba rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/NIO Today

The Euro to Nicaragua Cordoba exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/NIO rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/NIO News Hub →

Latest EUR/NIO News More news →

Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green

20 Jul Pound-to-Euro Forecast for a Busy Week

19 Jul Pound Due a Pullback Against the Euro

More EUR/NIO news →

Daily Euro to Nicaragua Cordoba Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 28 Jul	41.8100	41.8100	41.8100	41.8100	41.8100
Mon 27 Jul	41.9300	41.9300	41.9300	41.9300	41.9300
Fri 24 Jul	41.8900	41.8900	41.8900	41.8900	41.8900
Thu 23 Jul	41.9700	41.9700	41.9700	41.9700	41.9700
Wed 22 Jul	41.9700	41.9700	41.9700	41.9700	41.9700
Tue 21 Jul	42.0300	42.0300	42.0300	42.0300	42.0300
Mon 20 Jul	42.0700	42.0700	42.0700	42.0700	42.0700
Fri 17 Jul	42.0500	42.0500	42.0500	42.0500	42.0500
Thu 16 Jul	42.1700	42.1700	42.1700	42.1700	42.1700
Wed 15 Jul	42.0100	42.0100	42.0100	42.0100	42.0100
Tue 14 Jul	41.9200	41.9200	41.9200	41.9200	41.9200
Mon 13 Jul	42.0800	42.0800	42.0800	42.0800	42.0800
Fri 10 Jul	42.0000	42.0700	42.0700	42.0000	42.0350
Thu 9 Jul	41.9800	41.9800	41.9800	41.9800	41.9800
Wed 8 Jul	41.9800	41.9800	41.9800	41.9800	41.9800
Tue 7 Jul	42.0800	42.0800	42.0800	42.0800	42.0800
Mon 6 Jul	42.0200	42.0200	42.0200	42.0200	42.0200
Fri 3 Jul	42.1200	42.1200	42.1200	42.1200	42.1200
Thu 2 Jul	41.9900	41.9900	41.9900	41.9900	41.9900
Wed 1 Jul	41.9500	41.9500	41.9500	41.9500	41.9500
Tue 30 Jun	41.9600	41.9600	41.9600	41.9600	41.9600
Mon 29 Jun	41.9700	41.9700	41.9700	41.9700	41.9700
Fri 26 Jun	41.9700	41.9700	41.9700	41.9700	41.9700
Thu 25 Jun	41.7500	41.7500	41.7500	41.7500	41.7500
Wed 24 Jun	41.7300	41.7300	41.7300	41.7300	41.7300
Tue 23 Jun	41.9500	41.9500	41.9500	41.9500	41.9500
Mon 22 Jun	42.1600	42.1600	42.1600	42.1600	42.1600
Fri 19 Jun	42.1800	42.1800	42.1800	42.1800	42.1800
Thu 18 Jun	42.1800	42.1800	42.1800	42.1800	42.1800
Wed 17 Jun	42.6800	42.6800	42.6800	42.6800	42.6800
Tue 16 Jun	42.7300	42.7300	42.7300	42.7300	42.7300
Mon 15 Jun	42.7300	42.7300	42.7300	42.7300	42.7300
Fri 12 Jun	42.5900	42.5900	42.5900	42.5900	42.5900
Thu 11 Jun	42.4400	42.4400	42.4400	42.4400	42.4400
Wed 10 Jun	42.5100	42.5100	42.5100	42.5100	42.5100
Tue 9 Jun	42.5600	42.5600	42.5600	42.5600	42.5600
Mon 8 Jun	42.4100	42.4100	42.4100	42.4100	42.4100
Fri 5 Jun	42.8400	42.8400	42.8400	42.8400	42.8400
Thu 4 Jun	42.8000	42.8000	42.8000	42.8000	42.8000
Wed 3 Jun	42.7500	42.7500	42.7500	42.7500	42.7500
Tue 2 Jun	42.8500	42.8500	42.8500	42.8500	42.8500
Mon 1 Jun	42.8600	42.8600	42.8600	42.8600	42.8600
Fri 29 May	42.8500	42.8500	42.8500	42.8500	42.8500
Thu 28 May	42.7000	42.7000	42.7000	42.7000	42.7000
Wed 27 May	42.8300	42.8300	42.8300	42.8300	42.8300
Tue 26 May	42.8400	42.8400	42.8400	42.8400	42.8400
Mon 25 May	42.8500	42.8500	42.8500	42.8500	42.8500
Fri 22 May	42.6800	42.6800	42.6800	42.6800	42.6800
Thu 21 May	42.7200	42.7200	42.7200	42.7200	42.7200
Wed 20 May	42.6900	42.6900	42.6900	42.6900	42.6900
Tue 19 May	42.7700	42.7700	42.7700	42.7700	42.7700
Mon 18 May	42.7900	42.7900	42.7900	42.7900	42.7900
Fri 15 May	42.8700	42.8700	42.8700	42.8700	42.8700
Thu 14 May	43.0900	43.0900	43.0900	43.0900	43.0900
Wed 13 May	43.1000	43.1000	43.1000	43.1000	43.1000
Tue 12 May	43.2100	43.2100	43.2100	43.2100	43.2100
Mon 11 May	43.3100	43.3100	43.3100	43.3100	43.3100
Fri 8 May	43.2900	43.2900	43.2900	43.2900	43.2900
Thu 7 May	43.3000	43.3000	43.3000	43.3000	43.3000
Wed 6 May	43.3800	43.3800	43.3800	43.3800	43.3800
Tue 5 May	43.0200	43.0200	43.0200	43.0200	43.0200
Mon 4 May	43.0700	43.0700	43.0700	43.0700	43.0700
Fri 1 May	43.1100	43.1100	43.1100	43.1100	43.1100
Thu 30 Apr	43.1100	43.1100	43.1100	43.1100	43.1100
Wed 29 Apr	43.0900	43.0900	43.0900	43.0900	43.0900
Tue 28 Apr	43.0300	43.0300	43.0300	43.0300	43.0300
Mon 27 Apr	43.2300	43.2300	43.2300	43.2300	43.2300
Fri 24 Apr	43.0700	43.0700	43.0700	43.0700	43.0700
Thu 23 Apr	42.9900	42.9900	42.9900	42.9900	42.9900
Wed 22 Apr	43.2500	43.2500	43.2500	43.2500	43.2500
Tue 21 Apr	43.2800	43.2800	43.2800	43.2800	43.2800
Mon 20 Apr	43.3200	43.3200	43.3200	43.3200	43.3200
Fri 17 Apr	43.4000	43.4000	43.4000	43.4000	43.4000
Thu 16 Apr	43.3500	43.3500	43.3500	43.3500	43.3500
Wed 15 Apr	43.3400	43.3400	43.3400	43.3400	43.3400
Tue 14 Apr	43.4100	43.4100	43.4100	43.4100	43.4100
Mon 13 Apr	43.0300	43.0300	43.0300	43.0300	43.0300
Fri 10 Apr	43.1000	43.1000	43.1000	43.1000	43.1000
Thu 9 Apr	42.9500	42.9500	42.9500	42.9500	42.9500
Wed 8 Apr	43.0200	43.0200	43.0200	43.0200	43.0200
Tue 7 Apr	42.5200	42.5200	42.5200	42.5200	42.5200
Mon 6 Apr	42.3600	42.3600	42.3600	42.3600	42.3600
Fri 3 Apr	42.3600	42.3600	42.3600	42.3600	42.3600
Thu 2 Apr	42.3600	42.3600	42.3600	42.3600	42.3600
Wed 1 Apr	42.6900	42.6900	42.6900	42.6900	42.6900
Tue 31 Mar	42.1700	42.1700	42.1700	42.1700	42.1700
Mon 30 Mar	42.2800	42.2800	42.2800	42.2800	42.2800
Fri 27 Mar	42.3500	42.3500	42.3500	42.3500	42.3500
Thu 26 Mar	42.4100	42.4100	42.4100	42.4100	42.4100
Wed 25 Mar	42.7100	42.7100	42.7100	42.7100	42.7100
Tue 24 Mar	42.6500	42.6500	42.6500	42.6500	42.6500
Mon 23 Mar	42.5800	42.5800	42.5800	42.5800	42.5800
Fri 20 Mar	42.5800	42.5800	42.5800	42.5800	42.5800
Thu 19 Mar	42.2500	42.2500	42.2500	42.2500	42.2500
Wed 18 Mar	42.4900	42.4900	42.4900	42.4900	42.4900
Tue 17 Mar	42.3500	42.3500	42.3500	42.3500	42.3500
Mon 16 Mar	42.2400	42.2400	42.2400	42.2400	42.2400
Fri 13 Mar	42.2000	42.2000	42.2000	42.2000	42.2000
Thu 12 Mar	42.5300	42.5300	42.5300	42.5300	42.5300
Wed 11 Mar	42.6700	42.6700	42.6700	42.6700	42.6700
Tue 10 Mar	42.8300	42.8300	42.8300	42.8300	42.8300
Mon 9 Mar	42.5500	42.5500	42.5500	42.5500	42.5500
Fri 6 Mar	42.5500	42.5500	42.5500	42.5500	42.5500
Thu 5 Mar	42.7300	42.7300	42.7300	42.7300	42.7300
Wed 4 Mar	42.8200	42.8200	42.8200	42.8200	42.8200
Tue 3 Mar	42.6800	42.6800	42.6800	42.6800	42.6800
Mon 2 Mar	43.1800	43.1800	43.1800	43.1800	43.1800
Fri 27 Feb	43.4300	43.4300	43.4300	43.4300	43.4300
Thu 26 Feb	43.4400	43.4400	43.4400	43.4400	43.4400
Wed 25 Feb	43.3300	43.3300	43.3300	43.3300	43.3300
Tue 24 Feb	43.3500	43.3500	43.3500	43.3500	43.3500
Mon 23 Feb	43.3000	43.3000	43.3000	43.3000	43.3000
Fri 20 Feb	43.3000	43.3000	43.3000	43.3000	43.3000
Thu 19 Feb	43.3500	43.3500	43.3500	43.3500	43.3500
Wed 18 Feb	43.5500	43.5500	43.5500	43.5500	43.5500
Tue 17 Feb	43.5400	43.5400	43.5400	43.5400	43.5400
Mon 16 Feb	43.6500	43.6500	43.6500	43.6500	43.6500
Fri 13 Feb	43.6400	43.6400	43.6400	43.6400	43.6400
Thu 12 Feb	43.7300	43.7300	43.7300	43.7300	43.7300
Wed 11 Feb	43.8200	43.8200	43.8200	43.8200	43.8200
Tue 10 Feb	43.8100	43.8100	43.8100	43.8100	43.8100
Mon 9 Feb	43.6800	43.6800	43.6800	43.6800	43.6800
Fri 6 Feb	43.3900	43.3900	43.3900	43.3900	43.3900
Thu 5 Feb	43.4000	43.4000	43.4000	43.4000	43.4000
Wed 4 Feb	43.4600	43.4600	43.4600	43.4600	43.4600
Tue 3 Feb	43.3800	43.3800	43.3800	43.3800	43.3800
Mon 2 Feb	43.6600	43.6600	43.6600	43.6600	43.6600
Fri 30 Jan	43.9700	43.9700	43.9700	43.9700	43.9700
Thu 29 Jan	43.9700	43.9700	43.9700	43.9700	43.9700
Wed 28 Jan	44.0400	44.0400	44.0400	44.0400	44.0400
Tue 27 Jan	43.7700	43.7700	43.7700	43.7700	43.7700
Mon 26 Jan	43.6300	43.6300	43.6300	43.6300	43.6300
Fri 23 Jan	43.1900	43.1900	43.1900	43.1900	43.1900
Thu 22 Jan	43.0600	43.0600	43.0600	43.0600	43.0600
Wed 21 Jan	43.1100	43.1100	43.1100	43.1100	43.1100
Tue 20 Jan	43.1800	43.1800	43.1800	43.1800	43.1800
Mon 19 Jan	42.7900	42.7900	42.7900	42.7900	42.7900
Fri 16 Jan	42.7600	42.7600	42.7600	42.7600	42.7600
Thu 15 Jan	42.8000	42.8000	42.8000	42.8000	42.8000
Wed 14 Jan	42.8600	42.8600	42.8600	42.8600	42.8600
Tue 13 Jan	42.9400	42.9400	42.9400	42.9400	42.9400
Mon 12 Jan	42.9800	42.9800	42.9800	42.9800	42.9800
Fri 9 Jan	42.8600	42.8600	42.8600	42.8600	42.8600
Thu 8 Jan	42.9700	42.9700	42.9700	42.9700	42.9700
Wed 7 Jan	43.0200	43.0200	43.0200	43.0200	43.0200
Tue 6 Jan	43.0800	43.0800	43.0800	43.0800	43.0800
Mon 5 Jan	42.9900	42.9900	42.9900	42.9900	42.9900
Fri 2 Jan	43.1500	43.1500	43.1500	43.1500	43.1500
Thu 1 Jan	43.2300	43.2300	43.2300	43.2300	43.2300

EUR/NIO Historical Data

Long-term EUR/NIO historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/NIO reference rates

European Central Bank official daily reference rates

→

EUR/NIO Exchange Rate (Euro to Nicaragua Cordoba)

What's Driving EUR/NIO Today