Live rate: 1 EUR = 36.9520 NIO

Inverted: 1 NIO = 0.0271 EUR

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

36.9520 Set Alert Set Alert
Horizon Currency 36.8411 0 36.8411 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 36.6933 0 36.6933 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 36.6194 0 36.6194 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
35.9173 Variable 35.9173 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
35.6587 Variable 35.6587 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
36.3977 0 36.3977 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

EUR/NIO Live Chart and Data

Loading
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1
2
3

Open: 39.5780

Close: 39.7050

Mid: 39.6415

4

Open: 39.7050

Close: 39.4230

Mid: 39.5640

5

Open: 39.4230

Close: 39.5750

Mid: 39.4990

6

Open: 39.5750

Close: 39.5550

Mid: 39.5650

7

Open: 39.5550

Close: 39.5230

Mid: 39.5390

8

Open: 39.5230

Close: 39.5230

Mid: 39.5230

9
10

Open: 39.5230

Close: 39.5970

Mid: 39.5600

11

Open: 39.5970

Close: 39.6450

Mid: 39.6210

12

Open: 39.6450

Close: 39.7260

Mid: 39.6855

13

Open: 39.7260

Close: 40.1410

Mid: 39.9335

14

Open: 40.1410

Close: 40.1030

Mid: 40.1220

15
16
17

Open: 40.1030

Close: 39.9690

Mid: 40.0360

18

Open: 39.9690

Close: 39.8710

Mid: 39.9200

19

Open: 39.8710

Close: 39.6980

Mid: 39.7845

20

Open: 39.6980

Close: 39.7070

Mid: 39.7025

21

Open: 39.7070

Close: 39.6700

Mid: 39.6885

22
23
24

Open: 39.6700

Close: 39.5790

Mid: 39.6245

25

Open: 39.5790

Close: 39.4640

Mid: 39.5215

26

Open: 39.4640

Close: 39.4890

Mid: 39.4765

27

Open: 39.4890

Close: 39.0640

Mid: 39.2765

28

Open: 39.0640

Close: 38.9730

Mid: 39.0185

29
30

Open: 38.9730

Close: 38.9730

Mid: 38.9730

31

Open: 38.9730

Close: 39.0650

Mid: 39.0190

February - 2022

SunMonTueWedThuFriSat
1

Open: 39.0650

Close: 39.4690

Mid: 39.2670

2

Open: 39.4690

Close: 39.6220

Mid: 39.5455

3

Open: 39.6220

Close: 39.4950

Mid: 39.5585

4

Open: 39.4950

Close: 40.1970

Mid: 39.8460

5
6
7

Open: 40.1970

Close: 40.4330

Mid: 40.3150

8

Open: 40.4330

Close: 40.0120

Mid: 40.2225

9

Open: 40.0120

Close: 40.0430

Mid: 40.0275

10

Open: 40.0430

Close: 40.0320

Mid: 40.0375

11

Open: 40.0320

Close: 39.9000

Mid: 39.9660

12

Open: 39.9000

Close: 39.9000

Mid: 39.9000

13
14

Open: 39.9000

Close: 39.6040

Mid: 39.7520

15

Open: 39.6040

Close: 39.7260

Mid: 39.6650

16

Open: 39.7260

Close: 39.8660

Mid: 39.7960

17

Open: 39.8660

Close: 39.7980

Mid: 39.8320

18

Open: 39.7980

Close: 40.3870

Mid: 40.0925

19
20
21

Open: 40.3870

Close: 39.7350

Mid: 40.0610

22

Open: 39.7350

Close: 39.7270

Mid: 39.7310

23

Open: 39.7270

Close: 39.7080

Mid: 39.7175

24

Open: 39.7080

Close: 39.1160

Mid: 39.4120

25

Open: 39.1160

Close: 39.1570

Mid: 39.1365

26

Open: 39.1570

Close: 39.1570

Mid: 39.1570

27

Open: 39.1570

Close: 39.1570

Mid: 39.1570

28

Open: 39.1570

Close: 39.5430

Mid: 39.3500

March - 2022

SunMonTueWedThuFriSat
1

Open: 39.4590

Close: 39.4590

Mid: 39.4590

2

Open: 39.1890

Close: 39.1890

Mid: 39.1890

3

Open: 39.1410

Close: 39.1410

Mid: 39.1410

4

Open: 39.1410

Close: 38.7430

Mid: 38.9420

5

Open: 38.7430

Close: 38.7430

Mid: 38.7430

6
7

Open: 38.7430

Close: 38.7140

Mid: 38.7285

8

Open: 38.7140

Close: 38.4410

Mid: 38.5775

9

Open: 38.4410

Close: 38.7380

Mid: 38.5895

10

Open: 38.7380

Close: 38.9860

Mid: 38.8620

11

Open: 38.9860

Close: 38.8810

Mid: 38.9335

12
13
14

Open: 38.8810

Close: 38.7790

Mid: 38.8300

15

Open: 38.7790

Close: 38.7840

Mid: 38.7815

16

Open: 38.7840

Close: 38.8850

Mid: 38.8345

17

Open: 38.8850

Close: 39.0250

Mid: 38.9550

18

Open: 39.0250

Close: 38.9220

Mid: 38.9735

19
20
21

Open: 38.9220

Close: 38.9530

Mid: 38.9375

22

Open: 38.9530

Close: 38.8390

Mid: 38.8960

23

Open: 38.8390

Close: 38.7810

Mid: 38.8100

24

Open: 38.7810

Close: 38.8020

Mid: 38.7915

25

Open: 38.9080

Close: 38.9080

Mid: 38.9080

26

Open: 38.9080

Close: 38.9080

Mid: 38.9080

27
28

Open: 38.9080

Close: 38.8000

Mid: 38.8540

29

Open: 38.8000

Close: 39.0350

Mid: 38.9175

30

Open: 39.0350

Close: 39.3300

Mid: 39.1825

31

Open: 39.3300

Close: 39.2020

Mid: 39.2660

April - 2022

SunMonTueWedThuFriSat
1

Open: 39.2020

Close: 39.1100

Mid: 39.1560

2

Open: 39.1100

Close: 39.1100

Mid: 39.1100

3
4

Open: 39.1100

Close: 38.8740

Mid: 38.9920

5

Open: 38.8740

Close: 38.7610

Mid: 38.8175

6

Open: 38.7610

Close: 38.5550

Mid: 38.6580

7

Open: 38.5550

Close: 38.4910

Mid: 38.5230

8

Open: 38.4910

Close: 38.4620

Mid: 38.4765

9
10
11

Open: 38.4620

Close: 38.5560

Mid: 38.5090

12

Open: 38.5560

Close: 38.4090

Mid: 38.4825

13

Open: 38.4090

Close: 38.2660

Mid: 38.3375

14

Open: 38.2660

Close: 38.5480

Mid: 38.4070

15

Open: 38.5480

Close: 38.5480

Mid: 38.5480

16
17
18

Open: 38.5480

Close: 38.5480

Mid: 38.5480

19

Open: 38.5480

Close: 38.1480

Mid: 38.3480

20

Open: 38.1480

Close: 38.3800

Mid: 38.2640

21

Open: 38.3800

Close: 38.5190

Mid: 38.4495

22

Open: 38.5190

Close: 38.2260

Mid: 38.3725

23

Open: 38.2260

Close: 38.2260

Mid: 38.2260

24
25

Open: 38.2260

Close: 37.9070

Mid: 38.0665

26

Open: 37.9070

Close: 37.7980

Mid: 37.8525

27

Open: 37.7980

Close: 37.5020

Mid: 37.6500

28

Open: 37.5020

Close: 37.0980

Mid: 37.3000

29

Open: 37.0980

Close: 37.3380

Mid: 37.2180

30

May - 2022

SunMonTueWedThuFriSat
1
2

Open: 37.3380

Close: 37.2000

Mid: 37.2690

3

Open: 37.2000

Close: 37.1200

Mid: 37.1600

4

Open: 37.1200

Close: 37.2130

Mid: 37.1665

5

Open: 37.2130

Close: 37.4550

Mid: 37.3340

6

Open: 37.4550

Close: 37.4250

Mid: 37.4400

7
8
9

Open: 37.4250

Close: 37.2670

Mid: 37.3460

10

Open: 37.2670

Close: 37.2960

Mid: 37.2815

11

Open: 37.2960

Close: 37.2710

Mid: 37.2835

12

Open: 37.2710

Close: 36.8810

Mid: 37.0760

13

Open: 36.8810

Close: 36.7050

Mid: 36.7930

14
15
16

Open: 36.7050

Close: 36.8820

Mid: 36.7935

17

Open: 37.1620

Close: 37.1620

Mid: 37.1620

18

Open: 37.1720

Close: 37.1720

Mid: 37.1720

19

Open: 37.2280

Close: 37.2280

Mid: 37.2280

20

Open: 37.4450

Close: 37.4450

Mid: 37.4450

21
22
23

Open: 37.4450

Close: 37.7580

Mid: 37.6015

24

Open: 37.7580

Close: 37.8770

Mid: 37.8175

25

Open: 37.8770

Close: 37.7360

Mid: 37.8065

26

Open: 37.7360

Close: 37.9290

Mid: 37.8325

27

Open: 37.8550

Close: 37.8550

Mid: 37.8550

28
29
30

Open: 37.8550

Close: 38.1280

Mid: 37.9915

31

Open: 38.1280

Close: 37.8450

Mid: 37.9865

June - 2022

SunMonTueWedThuFriSat
1

Open: 37.8450

Close: 37.9230

Mid: 37.8840

2

Open: 37.9230

Close: 37.8430

Mid: 37.8830

3

Open: 37.8430

Close: 38.0050

Mid: 37.9240

4

Open: 38.0050

Close: 38.0050

Mid: 38.0050

5
6

Open: 38.0050

Close: 37.9600

Mid: 37.9825

7

Open: 37.9600

Close: 37.7640

Mid: 37.8620

8

Open: 37.7640

Close: 37.9300

Mid: 37.8470

9

Open: 37.9300

Close: 37.9140

Mid: 37.9220

10

Open: 37.9140

Close: 37.4770

Mid: 37.6955

11

Open: 37.4770

Close: 37.4770

Mid: 37.4770

12
13

Open: 37.4770

Close: 37.0300

Mid: 37.2535

14

Open: 37.0300

Close: 36.9090

Mid: 36.9695

15

Open: 36.9090

Close: 37.0800

Mid: 36.9945

16

Open: 37.0800

Close: 36.8030

Mid: 36.9415

17

Open: 36.8030

Close: 37.2210

Mid: 37.0120

18

Open: 37.2210

Close: 37.2210

Mid: 37.2210

19
20

Open: 37.2210

Close: 37.2620

Mid: 37.2415

21

Open: 37.2620

Close: 37.3350

Mid: 37.2985

22

Open: 37.3350

Close: 37.2210

Mid: 37.2780

23

Open: 37.2210

Close: 37.1640

Mid: 37.1925

24

Open: 37.1640

Close: 37.2840

Mid: 37.2240

25
26
27

Open: 37.2840

Close: 37.4520

Mid: 37.3680

28

Open: 37.4520

Close: 37.4290

Mid: 37.4405

29

Open: 37.4290

Close: 37.2220

Mid: 37.3255

30

Open: 37.2220

Close: 36.7910

Mid: 37.0065

July - 2022

SunMonTueWedThuFriSat
1

Open: 36.7910

Close: 36.9700

Mid: 36.8805

2
3
4

Open: 36.9700

Close: 36.9750

Mid: 36.9725

5

Open: 36.9750

Close: 36.4290

Mid: 36.7020

6

Open: 36.4290

Close: 36.0560

Mid: 36.2425

7

Open: 36.0560

Close: 36.0360

Mid: 36.0460

8

Open: 36.0360

Close: 35.8520

Mid: 35.9440

9

Open: 35.8520

Close: 35.8520

Mid: 35.8520

10
11

Open: 35.8520

Close: 35.7610

Mid: 35.8065

12

Open: 35.7610

Close: 35.4280

Mid: 35.5945

13

Open: 35.4280

Close: 35.5750

Mid: 35.5015

14

Open: 35.5750

Close: 35.4120

Mid: 35.4935

15

Open: 35.4120

Close: 35.5660

Mid: 35.4890

16

Open: 35.5660

Close: 35.5660

Mid: 35.5660

17
18

Open: 35.5660

Close: 35.9150

Mid: 35.7405

19

Open: 35.9150

Close: 36.3040

Mid: 36.1095

20

Open: 36.3040

Close: 36.0640

Mid: 36.1840

21

Open: 36.0640

Close: 36.0320

Mid: 36.0480

22

Open: 36.0320

Close: 35.9730

Mid: 36.0025

23

Open: 35.9730

Close: 35.9730

Mid: 35.9730

24
25

Open: 35.9730

Close: 36.1950

Mid: 36.0840

26

Open: 36.1950

Close: 35.9490

Mid: 36.0720

27

Open: 35.9490

Close: 35.9560

Mid: 35.9525

28

Open: 35.9560

Close: 35.8850

Mid: 35.9205

29

Open: 35.8850

Close: 36.2710

Mid: 36.0780

30
31

August - 2022

SunMonTueWedThuFriSat
1

Open: 36.2710

Close: 36.3090

Mid: 36.2900

2

Open: 36.3090

Close: 36.2190

Mid: 36.2640

3

Open: 36.2190

Close: 36.0810

Mid: 36.1500

4

Open: 36.0810

Close: 36.0950

Mid: 36.0880

5

Open: 36.0950

Close: 36.2530

Mid: 36.1740

6

Open: 36.2530

Close: 36.2530

Mid: 36.2530

7
8

Open: 36.2530

Close: 36.0920

Mid: 36.1725

9

Open: 36.0920

Close: 36.2130

Mid: 36.1525

10

Open: 36.2130

Close: 36.2730

Mid: 36.2430

11

Open: 36.2730

Close: 36.6140

Mid: 36.4435

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2022

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.