MENU

1 EUR = 36.2960 NIO

1 NIO to EUR = 0.0276

Provider Rate Notes Action

Best Independent Provider

Rational FX
35.9693 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.2797 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.0256 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
35.9693 0% Commission

Airport Pickup

Moneycorp
35.7516 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
36.2960
10
362.9600
50
1,814.8000
100
3,629.6000
500
18,148.0000
1,000
36,296.0000
Convert EUR:
To NIO:
2,500
90,740.0000
5,000
181,480.0000
7,500
272,220.0000
10,000
362,960.0000
50,000
1,814,800.0000
1,00,000
3,629,600.0000

Exchange Rate History for EUR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 30.6100

Close: 30.6100

Mid: 30.6100

3

Open: 30.3700

Close: 30.3100

Mid: 30.3400

4

Open: 30.1200

Close: 30.1500

Mid: 30.1350

5

Open: 30.2300

Close: 30.2700

Mid: 30.2500

6

Open: 30.4100

Close: 30.4800

Mid: 30.4450

7
8
9

Open: 30.6900

Close: 30.6900

Mid: 30.6900

10

Open: 30.5100

Close: 30.5500

Mid: 30.5300

11

Open: 30.6800

Close: 30.6400

Mid: 30.6600

12

Open: 30.5100

Close: 30.6100

Mid: 30.5600

13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14
15
16

Open: 30.8800

Close: 30.8800

Mid: 30.8800

17

Open: 30.7300

Close: 30.8100

Mid: 30.7700

18

Open: 31.0700

Close: 31.0600

Mid: 31.0650

19

Open: 31.0200

Close: 31.0000

Mid: 31.0100

20

Open: 30.9500

Close: 30.9400

Mid: 30.9450

21
22
23

Open: 30.9000

Close: 30.9000

Mid: 30.9000

24

Open: 31.1600

Close: 31.1700

Mid: 31.1650

25

Open: 31.1900

Close: 31.2000

Mid: 31.1950

26

Open: 31.2200

Close: 31.2000

Mid: 31.2100

27

Open: 31.1600

Close: 31.1300

Mid: 31.1450

28
29
30

Open: 31.0500

Close: 31.0200

Mid: 31.0350

31

Open: 30.9300

Close: 31.0000

Mid: 30.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.1900

Close: 31.2300

Mid: 31.2100

2

Open: 31.3400

Close: 31.3400

Mid: 31.3400

3

Open: 31.3700

Close: 31.2600

Mid: 31.3150

4
5
6

Open: 31.1300

Close: 31.1300

Mid: 31.1300

7

Open: 31.1500

Close: 31.1000

Mid: 31.1250

8

Open: 30.9600

Close: 30.9400

Mid: 30.9500

9

Open: 30.8900

Close: 30.9200

Mid: 30.9050

10

Open: 31.0200

Close: 30.9900

Mid: 31.0050

11
12
13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14

Open: 30.9000

Close: 30.9000

Mid: 30.9000

15

Open: 30.9200

Close: 30.8700

Mid: 30.8950

16

Open: 30.7100

Close: 30.7600

Mid: 30.7350

17

Open: 30.9000

Close: 30.9100

Mid: 30.9050

18
19
20

Open: 30.9400

Close: 30.9400

Mid: 30.9400

21

Open: 30.8700

Close: 30.8200

Mid: 30.8450

22

Open: 30.6600

Close: 30.6300

Mid: 30.6450

23

Open: 30.5400

Close: 30.5800

Mid: 30.5600

24

Open: 30.6900

Close: 30.7300

Mid: 30.7100

25
26
27

Open: 30.8600

Close: 30.8600

Mid: 30.8600

28

Open: 30.7800

Close: 30.8000

Mid: 30.7900

March - 2017

SunMonTueWedThuFriSat
1

Open: 30.8400

Close: 30.7900

Mid: 30.8150

2

Open: 30.6400

Close: 30.6300

Mid: 30.6350

3

Open: 30.6000

Close: 30.6100

Mid: 30.6050

4
5
6

Open: 30.6500

Close: 30.6500

Mid: 30.6500

7

Open: 30.7800

Close: 30.7800

Mid: 30.7800

8

Open: 30.7600

Close: 30.7500

Mid: 30.7550

9

Open: 30.7200

Close: 30.7200

Mid: 30.7200

10

Open: 30.7200

Close: 30.7500

Mid: 30.7350

11
12
13

Open: 30.8600

Close: 30.8600

Mid: 30.8600

14

Open: 31.1000

Close: 31.0600

Mid: 31.0800

15

Open: 30.9500

Close: 30.9400

Mid: 30.9450

16

Open: 30.9200

Close: 30.9900

Mid: 30.9550

17

Open: 31.2200

Close: 31.2300

Mid: 31.2250

18
19
20

Open: 31.2500

Close: 31.2500

Mid: 31.2500

21

Open: 31.4200

Close: 31.4200

Mid: 31.4200

22

Open: 31.4200

Close: 31.3900

Mid: 31.4050

23

Open: 31.2900

Close: 31.3200

Mid: 31.3050

24

Open: 31.4000

Close: 31.4200

Mid: 31.4100

25
26
27

Open: 31.4700

Close: 31.4700

Mid: 31.4700

28

Open: 31.6400

Close: 31.6300

Mid: 31.6350

29

Open: 31.6100

Close: 31.5600

Mid: 31.5850

30

Open: 31.4100

Close: 31.3800

Mid: 31.3950

31

Open: 31.2700

Close: 31.2300

Mid: 31.2500

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 31.1000

Close: 31.1000

Mid: 31.1000

4

Open: 31.0200

Close: 31.0100

Mid: 31.0150

5

Open: 30.9800

Close: 31.0000

Mid: 30.9900

6

Open: 31.0600

Close: 31.0600

Mid: 31.0600

7

Open: 31.0400

Close: 31.0200

Mid: 31.0300

8
9
10

Open: 30.9400

Close: 30.9400

Mid: 30.9400

11

Open: 30.7900

Close: 30.8200

Mid: 30.8050

12

Open: 30.8900

Close: 30.8800

Mid: 30.8850

13

Open: 30.8600

Close: 30.8900

Mid: 30.8750

14

Open: 30.9700

Close: 30.9700

Mid: 30.9700

15
16
17
18

Open: 30.9700

Close: 30.9900

Mid: 30.9800

19

Open: 31.0500

Close: 31.0900

Mid: 31.0700

20

Open: 31.2300

Close: 31.2500

Mid: 31.2400

21

Open: 31.3100

Close: 31.2700

Mid: 31.2900

22
23
24

Open: 31.1500

Close: 31.1500

Mid: 31.1500

25

Open: 31.6200

Close: 31.6400

Mid: 31.6300

26

Open: 31.6800

Close: 31.7000

Mid: 31.6900

27

Open: 31.7200

Close: 31.7200

Mid: 31.7200

28

Open: 31.7400

Close: 31.7700

Mid: 31.7550

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 31.8600

Close: 31.8600

Mid: 31.8600

2

Open: 31.8600

Close: 31.8400

Mid: 31.8500

3

Open: 31.7900

Close: 31.7800

Mid: 31.7850

4

Open: 31.7700

Close: 31.7900

Mid: 31.7800

5

Open: 31.8300

Close: 31.8500

Mid: 31.8400

6
7
8

Open: 31.9200

Close: 31.9100

Mid: 31.9150

9

Open: 31.8900

Close: 31.8500

Mid: 31.8700

10

Open: 31.7300

Close: 31.7600

Mid: 31.7450

11

Open: 31.8700

Close: 31.8700

Mid: 31.8700

12

Open: 31.8700

Close: 31.8800

Mid: 31.8750

13
14
15

Open: 31.8900

Close: 31.8900

Mid: 31.8900

16

Open: 32.1700

Close: 32.2300

Mid: 32.2000

17

Open: 32.4200

Close: 32.4600

Mid: 32.4400

18

Open: 32.5800

Close: 32.6000

Mid: 32.5900

19

Open: 32.6500

Close: 32.6700

Mid: 32.6600

20
21
22

Open: 32.7400

Close: 32.7400

Mid: 32.7400

23

Open: 32.9400

Close: 32.9500

Mid: 32.9450

24

Open: 32.9700

Close: 32.9400

Mid: 32.9550

25

Open: 32.8300

Close: 32.8500

Mid: 32.8400

26

Open: 32.9000

Close: 32.9000

Mid: 32.9000

27
28
29

Open: 32.9200

Close: 32.9200

Mid: 32.9200

30

Open: 32.8100

Close: 32.7900

Mid: 32.8000

31

Open: 32.7200

Close: 32.7600

Mid: 32.7400

June - 2017

SunMonTueWedThuFriSat
1

Open: 32.8900

Close: 32.9000

Mid: 32.8950

2

Open: 32.9400

Close: 32.9300

Mid: 32.9350

3
4
5

Open: 32.9100

Close: 32.9100

Mid: 32.9100

6

Open: 32.9800

Close: 32.9900

Mid: 32.9850

7

Open: 33.0000

Close: 32.9800

Mid: 32.9900

8

Open: 32.9100

Close: 32.9200

Mid: 32.9150

9

Open: 32.9300

Close: 32.8900

Mid: 32.9100

10
11
12

Open: 32.7500

Close: 32.7500

Mid: 32.7500

13

Open: 33.0400

Close: 32.9800

Mid: 33.0100

14

Open: 32.7900

Close: 32.7800

Mid: 32.7850

15

Open: 32.7500

Close: 32.7200

Mid: 32.7350

16

Open: 32.6100

Close: 32.6200

Mid: 32.6150

17
18
19

Open: 32.6300

Close: 32.6300

Mid: 32.6300

20

Open: 32.7000

Close: 32.6200

Mid: 32.6600

21

Open: 32.5100

Close: 32.5000

Mid: 32.5050

22

Open: 32.4700

Close: 32.4800

Mid: 32.4750

23

Open: 32.5200

Close: 32.5800

Mid: 32.5500

24
25
26

Open: 32.7500

Close: 32.8000

Mid: 32.7750

27

Open: 32.9600

Close: 33.0300

Mid: 32.9950

28

Open: 33.2400

Close: 33.3100

Mid: 33.2750

29

Open: 33.5000

Close: 33.5300

Mid: 33.5150

30

Open: 33.6200

Close: 33.6100

Mid: 33.6150

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 33.5900

Close: 33.5900

Mid: 33.5900

4

Open: 33.4600

Close: 33.5000

Mid: 33.4800

5

Open: 33.6200

Close: 33.6000

Mid: 33.6100

6

Open: 33.5300

Close: 33.5700

Mid: 33.5500

7

Open: 33.7100

Close: 33.7400

Mid: 33.7250

8
9
10

Open: 33.8200

Close: 33.8200

Mid: 33.8200

11

Open: 33.7400

Close: 33.7300

Mid: 33.7350

12

Open: 33.6900

Close: 33.7200

Mid: 33.7050

13

Open: 33.8300

Close: 33.8100

Mid: 33.8200

14

Open: 33.7500

Close: 33.7600

Mid: 33.7550

15
16
17

Open: 33.8000

Close: 33.8600

Mid: 33.8300

18

Open: 33.9000

Close: 33.9700

Mid: 33.9350

19

Open: 34.1800

Close: 34.1500

Mid: 34.1650

20

Open: 34.0800

Close: 34.0200

Mid: 34.0500

21

Open: 33.9900

Close: 34.1200

Mid: 34.0550

22
23
24

Open: 34.5100

Close: 34.5100

Mid: 34.5100

25

Open: 34.5000

Close: 34.4900

Mid: 34.4950

26

Open: 34.4600

Close: 34.4500

Mid: 34.4550

27

Open: 34.4200

Close: 34.4600

Mid: 34.4400

28

Open: 34.5700

Close: 34.5700

Mid: 34.5700

29
30
31

Open: 34.5600

Close: 34.5700

Mid: 34.5650

August - 2017

SunMonTueWedThuFriSat
1

Open: 34.5900

Close: 34.6500

Mid: 34.6200

2

Open: 34.8100

Close: 34.8100

Mid: 34.8100

3

Open: 34.8100

Close: 34.8800

Mid: 34.8450

4

Open: 35.0900

Close: 35.1100

Mid: 35.1000

5
6
7

Open: 35.1700

Close: 35.1700

Mid: 35.1700

8

Open: 34.9200

Close: 34.9400

Mid: 34.9300

9

Open: 35.0200

Close: 34.9600

Mid: 34.9900

10

Open: 34.7700

Close: 34.6700

Mid: 34.7200

11

Open: 34.3600

Close: 34.3800

Mid: 34.3700

12
13
14

Open: 34.4300

Close: 34.4300

Mid: 34.4300

15

Open: 34.9500

Close: 34.9200

Mid: 34.9350

16

Open: 34.8400

Close: 34.7900

Mid: 34.8150

17

Open: 34.6600

Close: 34.6500

Mid: 34.6550

18

Open: 34.6200

Close: 34.6500

Mid: 34.6350

19
20
21

Open: 34.7400

Close: 34.7400

Mid: 34.7400

22

Open: 34.7300

Close: 34.7200

Mid: 34.7250

23

Open: 34.7000

Close: 34.7200

Mid: 34.7100

24

Open: 34.7600

Close: 34.7600

Mid: 34.7600

25

Open: 34.7600

Close: 34.7800

Mid: 34.7700

26
27
28

Open: 34.8300

Close: 34.8300

Mid: 34.8300

29

Open: 35.1600

Close: 35.2400

Mid: 35.2000

30

Open: 35.4800

Close: 35.4000

Mid: 35.4400

31

Open: 35.1700

Close: 35.1000

Mid: 35.1350

September - 2017

SunMonTueWedThuFriSat
1

Open: 34.8800

Close: 34.9200

Mid: 34.9000

2
3
4

Open: 35.0200

Close: 35.0200

Mid: 35.0200

5

Open: 35.2800

Close: 35.2800

Mid: 35.2800

6

Open: 35.2800

Close: 35.3900

Mid: 35.3350

7

Open: 36.0400

Close: 36.0800

Mid: 36.0600

8

Open: 36.2000

Close: 36.2500

Mid: 36.2250

9
10
11

Open: 36.4100

Close: 36.4100

Mid: 36.4100

12

Open: 35.8000

Close: 35.7800

Mid: 35.7900

13

Open: 35.7200

Close: 35.7500

Mid: 35.7350

14

Open: 35.8400

Close: 35.7800

Mid: 35.8100

15

Open: 35.5900

Close: 35.6400

Mid: 35.6150

16
17
18

Open: 35.7900

Close: 35.8000

Mid: 35.7950

19

Open: 35.8100

Close: 35.8300

Mid: 35.8200

20

Open: 35.8800

Close: 35.8700

Mid: 35.8750

21

Open: 35.8400

Close: 35.7600

Mid: 35.8000

22

Open: 35.5200

Close: 35.5600

Mid: 35.5400

23
24
25

Open: 35.6900

Close: 35.6900

Mid: 35.6900

26

Open: 35.4400

Close: 35.3800

Mid: 35.4100

27

Open: 35.3000

Close: 35.2600

Mid: 35.2800

28

Open: 35.1400

Close: 35.1600

Mid: 35.1500

29

Open: 35.2100

Close: 35.2500

Mid: 35.2300

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 35.8638

Close: 36.0785

Mid: 35.9670

2

Open: 35.8695

Close: 35.6705

Mid: 35.7633

3

Open: 35.6598

Close: 35.6630

Mid: 35.6178

4

Open: 35.6456

Close: 35.6966

Mid: 35.6586

5

Open: 35.6945

Close: 35.6041

Mid: 35.6308

6

Open: 35.6117

Close: 35.4692

Mid: 35.5638

7

Open: 35.4692

Close: 35.4584

Mid: 35.4728

8

Open: 35.4584

Close: 35.4960

Mid: 35.4757

9

Open: 35.4697

Close: 35.6020

Mid: 35.5206

10

Open: 35.5945

Close: 35.6941

Mid: 35.8566

11

Open: 35.6779

Close: 35.8615

Mid: 35.9604

12

Open: 35.8491

Close: 35.9278

Mid: 36.0398

13

Open: 35.9227

Close: 35.8491

Mid: 36.0502

14

Open: 35.8491

Close: 35.8485

Mid: 35.8520

15

Open: 35.8485

Close: 35.8174

Mid: 35.8205

16

Open: 35.8407

Close: 35.7296

Mid: 35.7540

17

Open: 35.7401

Close: 35.6129

Mid: 35.6444

18

Open: 35.6075

Close: 36.1473

Mid: 35.8332

19

Open: 36.1404

Close: 36.3591

Mid: 36.1842

20

Open: 36.3670

Close: 36.4832

Mid: 36.2624

21

Open: 36.4832

Close: 36.3011

Mid: 36.3922

22

Open: 36.3011

Close: 36.2221

Mid: 36.2390

23

Open: 36.3020

Close: 36.1420

Mid: 36.1226

24

Open: 36.1332

Close: 36.1518

Mid: 36.0542

25

Open: 36.1611

Close: 36.2173

Mid: 36.2006

26

Open: 36.2125

Close: 36.2586

Mid: 36.1439

27

Open: 36.3063

Close: 35.7372

Mid: 35.8996

28

Open: 35.7372

Close: 35.7372

Mid: 35.7372

29

Open: 35.7372

Close: 35.7210

Mid: 35.7430

30

Open: 35.7303

Close: 35.7709

Mid: 35.6804

31

Open: 35.7663

Close: 35.8345

Mid: 35.7618

November - 2017

SunMonTueWedThuFriSat
1

Open: 35.8291

Close: 35.8537

Mid: 35.6467

2

Open: 35.8605

Close: 35.8261

Mid: 35.7655

3

Open: 35.8219

Close: 35.8040

Mid: 35.7207

4

Open: 35.8040

Close: 35.8088

Mid: 35.8064

5

Open: 35.8088

Close: 35.8235

Mid: 35.8260

6

Open: 35.8250

Close: 35.6582

Mid: 35.7300

7

Open: 35.6548

Close: 35.6349

Mid: 35.5153

8

Open: 35.6409

Close: 35.6642

Mid: 35.5306

9

Open: 35.6726

Close: 35.1996

Mid: 35.4492

10

Open: 35.1950

Close: 35.7898

Mid: 35.4529

11

Open: 35.7898

Close: 35.7898

Mid: 35.7898

12

Open: 35.7898

Close: 35.7780

Mid: 35.7838

13

Open: 35.7798

Close: 35.8261

Mid: 35.7725

14

Open: 35.8223

Close: 36.0327

Mid: 35.9860

15

Open: 36.0261

Close: 36.4698

Mid: 36.3095

16

Open: 36.4692

Close: 36.2373

Mid: 36.2437

17

Open: 36.2352

Close: 36.4227

Mid: 36.2349

18

Open: 36.4227

Close: 36.2895

Mid: 36.3561

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?