MENU

1 EUR = 36.5810 NIO

1 NIO to EUR = 0.0273

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
36.2518 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
35.5567 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
35.3007 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
36.2518 0% Commission

Airport Pickup

Moneycorp
36.0323 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
36.5810
10
365.8100
50
1,829.0500
100
3,658.1000
500
18,290.5000
1,000
36,581.0000
Convert EUR:
To NIO:
2,500
91,452.5000
5,000
182,905.0000
7,500
274,357.5000
10,000
365,810.0000
50,000
1,829,050.0000
1,00,000
3,658,100.0000

Exchange Rate History for EUR To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 36.9528

Close: 36.9329

Mid: 36.9536

2

Open: 36.9219

Close: 37.1858

Mid: 37.1918

3

Open: 37.1865

Close: 37.0573

Mid: 37.0778

4

Open: 37.0529

Close: 37.2136

Mid: 37.1503

5

Open: 37.1967

Close: 37.1521

Mid: 37.2196

6

Open: 37.1521

Close: 37.1521

Mid: 37.1521

7

Open: 37.1521

Close: 37.1749

Mid: 37.1657

8

Open: 37.1640

Close: 36.9531

Mid: 37.0897

9

Open: 36.9431

Close: 36.7178

Mid: 36.8613

10

Open: 36.7164

Close: 37.0488

Mid: 36.9161

11

Open: 37.0389

Close: 36.8559

Mid: 37.0812

12

Open: 36.8517

Close: 37.5807

Mid: 37.2577

13

Open: 37.5807

Close: 37.5789

Mid: 37.5798

14

Open: 37.5789

Close: 37.5558

Mid: 37.5779

15

Open: 37.5485

Close: 38.0076

Mid: 37.8354

16

Open: 37.9956

Close: 37.8951

Mid: 37.8696

17

Open: 37.8967

Close: 37.8484

Mid: 37.8690

18

Open: 37.8322

Close: 37.9035

Mid: 37.9143

19

Open: 37.8921

Close: 38.1668

Mid: 37.9896

20

Open: 38.1668

Close: 38.0221

Mid: 38.0945

21

Open: 38.0221

Close: 38.1201

Mid: 38.1019

22

Open: 38.1118

Close: 37.9652

Mid: 38.0033

23

Open: 37.9719

Close: 38.2687

Mid: 38.0552

24

Open: 38.2630

Close: 38.4731

Mid: 38.2531

25

Open: 38.4901

Close: 38.4810

Mid: 38.5547

26

Open: 38.4825

Close: 38.6383

Mid: 38.6234

27

Open: 38.6383

Close: 38.6383

Mid: 38.6383

28

Open: 38.6383

Close: 38.6027

Mid: 38.6170

29

Open: 38.6015

Close: 38.5063

Mid: 38.5158

30

Open: 38.5169

Close: 38.6072

Mid: 38.5309

31

Open: 38.6040

Close: 38.8702

Mid: 38.8415

February - 2018

SunMonTueWedThuFriSat
1

Open: 38.8649

Close: 38.9433

Mid: 38.9608

2

Open: 38.9524

Close: 38.8076

Mid: 38.8312

3

Open: 38.8076

Close: 38.8076

Mid: 38.8093

4

Open: 38.8076

Close: 38.7577

Mid: 38.7344

5

Open: 38.7541

Close: 38.5385

Mid: 38.7369

6

Open: 38.5186

Close: 38.5026

Mid: 38.5921

7

Open: 38.4901

Close: 38.1693

Mid: 38.3770

8

Open: 38.1736

Close: 38.1419

Mid: 38.2301

9

Open: 38.1396

Close: 38.1006

Mid: 38.0742

10

Open: 38.1006

Close: 38.1006

Mid: 38.1006

11

Open: 38.1006

Close: 38.1102

Mid: 38.1051

12

Open: 38.1091

Close: 38.3953

Mid: 38.2097

13

Open: 38.3806

Close: 38.3028

Mid: 38.3219

14

Open: 38.2957

Close: 38.6483

Mid: 38.3934

15

Open: 38.6482

Close: 39.0795

Mid: 38.7333

16

Open: 39.0772

Close: 38.7809

Mid: 38.8631

17

Open: 38.7809

Close: 38.7809

Mid: 38.7809

18

Open: 38.7809

Close: 38.7906

Mid: 38.7842

19

Open: 38.7897

Close: 38.5676

Mid: 38.7089

20

Open: 38.5710

Close: 38.5590

Mid: 38.5445

21

Open: 38.5493

Close: 38.3694

Mid: 38.4496

22

Open: 38.3631

Close: 38.5576

Mid: 38.4308

23

Open: 38.5622

Close: 38.4284

Mid: 38.3094

24

Open: 38.4284

Close: 38.3975

Mid: 38.4096

25

Open: 38.3975

Close: 38.2790

Mid: 38.3498

26

Open: 38.2890

Close: 38.3683

Mid: 38.4374

27

Open: 38.3632

Close: 38.0632

Mid: 38.2334

28

Open: 38.0564

Close: 37.9134

Mid: 38.1067

March - 2018

SunMonTueWedThuFriSat
1

Open: 37.9132

Close: 38.1606

Mid: 37.9935

2

Open: 38.1661

Close: 38.3076

Mid: 38.1425

3

Open: 38.3076

Close: 38.3076

Mid: 38.3025

4

Open: 38.3076

Close: 38.2801

Mid: 38.3338

5

Open: 38.2893

Close: 38.3491

Mid: 38.2855

6

Open: 38.3491

Close: 38.6149

Mid: 38.4558

7

Open: 38.6100

Close: 38.5819

Mid: 38.5754

8

Open: 38.5718

Close: 38.3477

Mid: 38.5163

9

Open: 38.3566

Close: 38.3683

Mid: 38.3842

10

Open: 38.3683

Close: 38.3683

Mid: 38.3683

11

Open: 38.3683

Close: 38.3440

Mid: 38.3540

12

Open: 38.3440

Close: 38.4196

Mid: 38.3005

13

Open: 38.4045

Close: 38.5821

Mid: 38.4026

14

Open: 38.5805

Close: 38.4928

Mid: 38.4255

15

Open: 38.4855

Close: 38.5541

Mid: 38.5301

16

Open: 38.5390

Close: 38.4882

Mid: 38.4917

17

Open: 38.4882

Close: 38.4882

Mid: 38.4882

18

Open: 38.4882

Close: 38.4165

Mid: 38.4463

19

Open: 38.4162

Close: 38.5915

Mid: 38.4306

20

Open: 38.5886

Close: 38.1657

Mid: 38.2838

21

Open: 38.1639

Close: 38.5244

Mid: 38.3393

22

Open: 38.5260

Close: 38.4622

Mid: 38.2973

23

Open: 38.4644

Close: 38.5494

Mid: 38.4623

24

Open: 38.5494

Close: 38.5153

Mid: 38.5530

25

Open: 38.5153

Close: 38.4748

Mid: 38.4977

26

Open: 38.4801

Close: 38.9134

Mid: 38.6942

27

Open: 38.6675

Close: 38.7571

Mid: 38.6389

28

Open: 38.6794

Close: 79.6921

Mid: 59.1773

29

Open: 38.5446

Close: 38.4594

Mid: 38.5034

30

Open: 38.4516

Close: 38.6010

Mid: 38.5593

31

Open: 38.6010

Close: 38.6010

Mid: 38.5976

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.6010

Close: 38.3582

Mid: 38.4491

2

Open: 38.4113

Close: 38.4067

Mid: 38.4483

3

Open: 38.4123

Close: 38.3474

Mid: 38.3410

4

Open: 38.3096

Close: 38.3031

Mid: 38.3075

5

Open: 38.2912

Close: 38.2216

Mid: 38.2074

6

Open: 38.2777

Close: 38.3765

Mid: 38.2130

7

Open: 38.3765

Close: 38.3765

Mid: 38.3748

8

Open: 38.3765

Close: 38.2421

Mid: 38.3125

9

Open: 38.1494

Close: 38.2520

Mid: 991.7800

10

Open: 38.2562

Close: 38.5639

Mid: 38.3650

11

Open: 38.4194

Close: 38.5990

Mid: 38.5271

12

Open: 38.5704

Close: 38.5295

Mid: 38.5127

13

Open: 38.4625

Close: 38.6449

Mid: 38.4860

14

Open: 38.6449

Close: 38.6449

Mid: 38.6449

15

Open: 38.6449

Close: 38.5749

Mid: 38.5999

16

Open: 38.4128

Close: 38.7079

Mid: 38.5648

17

Open: 38.5429

Close: 38.5458

Mid: 38.5760

18

Open: 38.5587

Close: 38.6033

Mid: 38.5589

19

Open: 38.5682

Close: 38.5195

Mid: 38.5624

20

Open: 38.5493

Close: 38.5169

Mid: 38.4502

21

Open: 38.5169

Close: 38.2343

Mid: 38.3754

22

Open: 38.2343

Close: 38.2559

Mid: 38.2640

23

Open: 38.3698

Close: 38.1522

Mid: 38.2574

24

Open: 38.1326

Close: 38.2415

Mid: 38.1740

25

Open: 38.0973

Close: 38.0491

Mid: 38.0224

26

Open: 38.0576

Close: 37.8551

Mid: 38.0100

27

Open: 37.9955

Close: 37.9538

Mid: 37.9020

28

Open: 37.9538

Close: 37.9538

Mid: 37.9538

29

Open: 37.9538

Close: 37.8639

Mid: 37.8884

30

Open: 37.7001

Close: 37.9530

Mid: 37.7948

May - 2018

SunMonTueWedThuFriSat
1

Open: 37.7273

Close: 37.4719

Mid: 37.5974

2

Open: 37.7313

Close: 37.4148

Mid: 37.6109

3

Open: 37.4652

Close: 37.5971

Mid: 37.5387

4

Open: 37.3946

Close: 37.6788

Mid: 37.4941

5

Open: 37.6788

Close: 37.3360

Mid: 37.5070

6

Open: 37.3360

Close: 37.3002

Mid: 37.3210

7

Open: 37.3634

Close: 37.3197

Mid: 37.2882

8

Open: 37.3197

Close: 37.1212

Mid: 37.1124

9

Open: 37.1417

Close: 37.0569

Mid: 37.1226

10

Open: 37.2167

Close: 37.2782

Mid: 37.2732

11

Open: 37.2499

Close: 37.3951

Mid: 37.3604

12

Open: 37.3951

Close: 37.3951

Mid: 37.3951

13

Open: 37.3951

Close: 37.4034

Mid: 37.3867

14

Open: 37.4140

Close: 37.3289

Mid: 37.4637

15

Open: 37.3297

Close: 37.0595

Mid: 37.2696

16

Open: 37.3795

Close: 37.0790

Mid: 37.1815

17

Open: 36.9855

Close: 36.9975

Mid: 36.9606

18

Open: 36.9951

Close: 37.0102

Mid: 36.9998

19

Open: 37.0102

Close: 36.9786

Mid: 36.9965

20

Open: 36.9786

Close: 36.8930

Mid: 36.9190

21

Open: 36.9634

Close: 37.1047

Mid: 36.9355

22

Open: 37.0994

Close: 37.1229

Mid: 36.9864

23

Open: 37.0633

Close: 36.7502

Mid: 36.8478

24

Open: 36.7735

Close: 36.8344

Mid: 36.8219

25

Open: 36.7947

Close: 36.6664

Mid: 36.7172

26

Open: 36.6664

Close: 36.6664

Mid: 36.6664

27

Open: 36.6664

Close: 36.7634

Mid: 36.7112

28

Open: 36.8420

Close: 36.6009

Mid: 36.7540

29

Open: 36.6820

Close: 36.2961

Mid: 36.4717

30

Open: 36.3511

Close: 36.7545

Mid: 36.5992

31

Open: 36.7518

Close: 36.8370

Mid: 36.8853

June - 2018

SunMonTueWedThuFriSat
1

Open: 36.9062

Close: 36.8237

Mid: 36.8476

2

Open: 36.9062

Close: 37.0135

Mid: 36.7869

3

Open: 37.0135

Close: 37.0291

Mid: 37.0270

4

Open: 37.0243

Close: 36.8495

Mid: 36.9605

5

Open: 37.0775

Close: 36.9444

Mid: 36.9766

6

Open: 36.9398

Close: 37.1177

Mid: 37.1012

7

Open: 37.2118

Close: 37.1617

Mid: 37.2878

8

Open: 37.4009

Close: 37.1645

Mid: 37.2489

9

Open: 37.1645

Close: 37.0942

Mid: 37.1294

10

Open: 37.0942

Close: 37.1460

Mid: 37.1346

11

Open: 37.1198

Close: 37.2198

Mid: 37.1854

12

Open: 37.2685

Close: 37.0249

Mid: 37.2456

13

Open: 37.3216

Close: 37.2086

Mid: 37.1977

14

Open: 37.2506

Close: 36.5159

Mid: 36.9869

15

Open: 37.4499

Close: 36.6848

Mid: 37.0676

16

Open: 36.6848

Close: 36.6848

Mid: 36.6848

17

Open: 36.6848

Close: 36.5304

Mid: 36.5769

18

Open: 36.7205

Close: 36.7047

Mid: 36.6501

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate is "Attractive" Below 1.16 say Morgan St…

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...