Live EUR to NIO conversion showing the most competitive exchange rates on the currency market.

1 EUR = 31.2700 NIO

1 NIO to EUR = 0.0320

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 30.3944 30.1756 Spreads Data from IMTI
International Payment: Independent 30.9886
30.7697 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 30.0192 29.6565 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 30.8010
30.3319 Home delivery, airport collection
Cash/Travel: High Street Providers 30.0192 29.7065
Cash/Travel: TravelFX 30.9886
30.7697 Online Exclusive

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
31.2700
10
312.7000
50
1,563.5000
100
3,127.0000
500
15,635.0000
1,000
31,270.0000
Convert EUR:
To NIO:
2,500
78,175.0000
5,000
156,350.0000
7,500
234,525.0000
10,000
312,700.0000
50,000
1,563,500.0000
1,00,000
3,127,000.0000

Exchange Rate History for EUR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 30.6100

Close: 30.6100

Mid: 30.6100

3

Open: 30.3700

Close: 30.3100

Mid: 30.3400

4

Open: 30.1200

Close: 30.1500

Mid: 30.1350

5

Open: 30.2300

Close: 30.2700

Mid: 30.2500

6

Open: 30.4100

Close: 30.4800

Mid: 30.4450

7
8
9

Open: 30.6900

Close: 30.6900

Mid: 30.6900

10

Open: 30.5100

Close: 30.5500

Mid: 30.5300

11

Open: 30.6800

Close: 30.6400

Mid: 30.6600

12

Open: 30.5100

Close: 30.6100

Mid: 30.5600

13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14
15
16

Open: 30.8800

Close: 30.8800

Mid: 30.8800

17

Open: 30.7300

Close: 30.8100

Mid: 30.7700

18

Open: 31.0700

Close: 31.0600

Mid: 31.0650

19

Open: 31.0200

Close: 31.0000

Mid: 31.0100

20

Open: 30.9500

Close: 30.9400

Mid: 30.9450

21
22
23

Open: 30.9000

Close: 30.9000

Mid: 30.9000

24

Open: 31.1600

Close: 31.1700

Mid: 31.1650

25

Open: 31.1900

Close: 31.2000

Mid: 31.1950

26

Open: 31.2200

Close: 31.2000

Mid: 31.2100

27

Open: 31.1600

Close: 31.1300

Mid: 31.1450

28
29
30

Open: 31.0500

Close: 31.0200

Mid: 31.0350

31

Open: 30.9300

Close: 31.0000

Mid: 30.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.1900

Close: 31.2300

Mid: 31.2100

2

Open: 31.3400

Close: 31.3400

Mid: 31.3400

3

Open: 31.3700

Close: 31.2600

Mid: 31.3150

4
5
6

Open: 31.1300

Close: 31.1300

Mid: 31.1300

7

Open: 31.1500

Close: 31.1000

Mid: 31.1250

8

Open: 30.9600

Close: 30.9400

Mid: 30.9500

9

Open: 30.8900

Close: 30.9200

Mid: 30.9050

10

Open: 31.0200

Close: 30.9900

Mid: 31.0050

11
12
13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14

Open: 30.9000

Close: 30.9000

Mid: 30.9000

15

Open: 30.9200

Close: 30.8700

Mid: 30.8950

16

Open: 30.7100

Close: 30.7600

Mid: 30.7350

17

Open: 30.9000

Close: 30.9100

Mid: 30.9050

18
19
20

Open: 30.9400

Close: 30.9400

Mid: 30.9400

21

Open: 30.8700

Close: 30.8200

Mid: 30.8450

22

Open: 30.6600

Close: 30.6300

Mid: 30.6450

23

Open: 30.5400

Close: 30.5800

Mid: 30.5600

24

Open: 30.6900

Close: 30.7300

Mid: 30.7100

25
26
27

Open: 30.8600

Close: 30.8600

Mid: 30.8600

28

Open: 30.7800

Close: 30.8000

Mid: 30.7900

March - 2017

SunMonTueWedThuFriSat
1

Open: 30.8400

Close: 30.7900

Mid: 30.8150

2

Open: 30.6400

Close: 30.6300

Mid: 30.6350

3

Open: 30.6000

Close: 30.6100

Mid: 30.6050

4
5
6

Open: 30.6500

Close: 30.6500

Mid: 30.6500

7

Open: 30.7800

Close: 30.7800

Mid: 30.7800

8

Open: 30.7600

Close: 30.7500

Mid: 30.7550

9

Open: 30.7200

Close: 30.7200

Mid: 30.7200

10

Open: 30.7200

Close: 30.7500

Mid: 30.7350

11
12
13

Open: 30.8600

Close: 30.8600

Mid: 30.8600

14

Open: 31.1000

Close: 31.0600

Mid: 31.0800

15

Open: 30.9500

Close: 30.9400

Mid: 30.9450

16

Open: 30.9200

Close: 30.9900

Mid: 30.9550

17

Open: 31.2200

Close: 31.2300

Mid: 31.2250

18
19
20

Open: 31.2500

Close: 31.2500

Mid: 31.2500

21

Open: 31.4200

Close: 31.4200

Mid: 31.4200

22

Open: 31.4200

Close: 31.3900

Mid: 31.4050

23

Open: 31.2900

Close: 31.3200

Mid: 31.3050

24

Open: 31.4000

Close: 31.4200

Mid: 31.4100

25
26
27

Open: 31.4700

Close: 31.4700

Mid: 31.4700

28

Open: 31.6400

Close: 31.6300

Mid: 31.6350

29

Open: 31.6100

Close: 31.5600

Mid: 31.5850

30

Open: 31.4100

Close: 31.3800

Mid: 31.3950

31

Open: 31.2700

Close: 31.2300

Mid: 31.2500

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 31.1000

Close: 31.1000

Mid: 31.1000

4

Open: 31.0200

Close: 31.0100

Mid: 31.0150

5

Open: 30.9800

Close: 31.0000

Mid: 30.9900

6

Open: 31.0600

Close: 31.0600

Mid: 31.0600

7

Open: 31.0400

Close: 31.0200

Mid: 31.0300

8
9
10

Open: 30.9400

Close: 30.9400

Mid: 30.9400

11

Open: 30.7900

Close: 30.8200

Mid: 30.8050

12

Open: 30.8900

Close: 30.8800

Mid: 30.8850

13

Open: 30.8600

Close: 30.8900

Mid: 30.8750

14

Open: 30.9700

Close: 30.9700

Mid: 30.9700

15
16
17
18

Open: 30.9700

Close: 30.9900

Mid: 30.9800

19

Open: 31.0500

Close: 31.0900

Mid: 31.0700

20

Open: 31.2300

Close: 31.2500

Mid: 31.2400

21

Open: 31.3100

Close: 31.2700

Mid: 31.2900

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...