Live EUR to NIO conversion showing the most competitive exchange rates on the currency market.

1 EUR = 30.6900 NIO

1 NIO to EUR = 0.0326

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 29.8307 29.6159 Spreads Data from IMTI
International Payment: Independent 30.4138
30.1990 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 29.4624 29.1064 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 30.2297
29.7693 Home delivery, airport collection
Cash/Travel: High Street Providers 29.4624 29.1555
Cash/Travel: TravelFX 30.4138
30.1990 Online Exclusive

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
30.6900
10
306.9000
50
1,534.5000
100
3,069.0000
500
15,345.0000
1,000
30,690.0000
Convert EUR:
To NIO:
2,500
76,725.0000
5,000
153,450.0000
7,500
230,175.0000
10,000
306,900.0000
50,000
1,534,500.0000
1,00,000
3,069,000.0000

Exchange Rate History for EUR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 30.6100

Close: 30.6100

Mid: 30.6100

3

Open: 30.3700

Close: 30.3100

Mid: 30.3400

4

Open: 30.1200

Close: 30.1500

Mid: 30.1350

5

Open: 30.2300

Close: 30.2700

Mid: 30.2500

6

Open: 30.4100

Close: 30.4800

Mid: 30.4450

7
8
9

Open: 30.6900

Close: 30.6900

Mid: 30.6900

10

Open: 30.5100

Close: 30.5500

Mid: 30.5300

11

Open: 30.6800

Close: 30.6400

Mid: 30.6600

12

Open: 30.5100

Close: 30.6100

Mid: 30.5600

13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14
15
16

Open: 30.8800

Close: 30.8800

Mid: 30.8800

17

Open: 30.7300

Close: 30.8100

Mid: 30.7700

18

Open: 31.0700

Close: 31.0600

Mid: 31.0650

19

Open: 31.0200

Close: 31.0000

Mid: 31.0100

20

Open: 30.9500

Close: 30.9400

Mid: 30.9450

21
22
23

Open: 30.9000

Close: 30.9000

Mid: 30.9000

24

Open: 31.1600

Close: 31.1700

Mid: 31.1650

25

Open: 31.1900

Close: 31.2000

Mid: 31.1950

26

Open: 31.2200

Close: 31.2000

Mid: 31.2100

27

Open: 31.1600

Close: 31.1300

Mid: 31.1450

28
29
30

Open: 31.0500

Close: 31.0200

Mid: 31.0350

31

Open: 30.9300

Close: 31.0000

Mid: 30.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.1900

Close: 31.2300

Mid: 31.2100

2

Open: 31.3400

Close: 31.3400

Mid: 31.3400

3

Open: 31.3700

Close: 31.2600

Mid: 31.3150

4
5
6

Open: 31.1300

Close: 31.1300

Mid: 31.1300

7

Open: 31.1500

Close: 31.1000

Mid: 31.1250

8

Open: 30.9600

Close: 30.9400

Mid: 30.9500

9

Open: 30.8900

Close: 30.9200

Mid: 30.9050

10

Open: 31.0200

Close: 30.9900

Mid: 31.0050

11
12
13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14

Open: 30.9000

Close: 30.9000

Mid: 30.9000

15

Open: 30.9200

Close: 30.8700

Mid: 30.8950

16

Open: 30.7100

Close: 30.7600

Mid: 30.7350

17

Open: 30.9000

Close: 30.9100

Mid: 30.9050

18
19
20

Open: 30.9400

Close: 30.9400

Mid: 30.9400

21

Open: 30.8700

Close: 30.8200

Mid: 30.8450

22

Open: 30.6600

Close: 30.6300

Mid: 30.6450

23

Open: 30.5400

Close: 30.5800

Mid: 30.5600

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.