MENU

1 EUR = 42.3230 NIO

1 NIO to EUR = 0.0236

Provider Indicative Rate Service Notes Action

Live Market Rate

42.3230 Set Alert Set Alert
Horizon Currency 42.1114 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 42.0267 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 41.9421 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
41.1380 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
40.8417 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
41.6882 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
42.3230
10
423.2300
50
2,116.1500
100
4,232.3000
500
21,161.5000
1,000
42,323.0000
Convert EUR:
To NIO:
2,500
105,807.5000
5,000
211,615.0000
7,500
317,422.5000
10,000
423,230.0000
50,000
2,116,150.0000
1,00,000
4,232,300.0000

Exchange Rate History for EUR To NIO: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 42.2780

Close: 42.2780

Mid: 42.2780

2
3
4

Open: 42.2780

Close: 42.3420

Mid: 42.3100

5

Open: 42.3420

Close: 42.3070

Mid: 42.3245

6

Open: 42.3070

Close: 42.4960

Mid: 42.4015

7

Open: 42.4960

Close: 42.2150

Mid: 42.3555

8

Open: 42.2150

Close: 42.1940

Mid: 42.2045

9

Open: 42.1940

Close: 42.1940

Mid: 42.1940

10
11

Open: 42.1940

Close: 41.9000

Mid: 42.0470

12

Open: 41.9000

Close: 41.8470

Mid: 41.8735

13

Open: 41.8470

Close: 41.8880

Mid: 41.8675

14

Open: 41.8880

Close: 41.8480

Mid: 41.8680

15

Open: 41.8480

Close: 41.7510

Mid: 41.7995

16

Open: 41.7510

Close: 41.7510

Mid: 41.7510

17
18

Open: 41.7510

Close: 41.5450

Mid: 41.6480

19

Open: 41.5450

Close: 41.6420

Mid: 41.5935

20

Open: 41.6420

Close: 41.7710

Mid: 41.7065

21

Open: 41.7710

Close: 41.8800

Mid: 41.8255

22

Open: 41.8800

Close: 41.9990

Mid: 41.9395

23
24
25

Open: 41.9990

Close: 41.9270

Mid: 41.9630

26

Open: 41.9270

Close: 41.8600

Mid: 41.8935

27

Open: 41.8600

Close: 41.7870

Mid: 41.8235

28

Open: 41.7870

Close: 41.7360

Mid: 41.7615

29

Open: 41.7360

Close: 41.8230

Mid: 41.7795

30

Open: 41.8230

Close: 41.8230

Mid: 41.8230

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 41.8230

Close: 41.6650

Mid: 41.7440

2

Open: 41.6650

Close: 41.4770

Mid: 41.5710

3

Open: 41.4770

Close: 41.4360

Mid: 41.4565

4

Open: 41.4360

Close: 41.3370

Mid: 41.3865

5

Open: 41.3370

Close: 41.3100

Mid: 41.3235

6
7
8

Open: 41.3100

Close: 41.4840

Mid: 41.3970

9

Open: 41.4840

Close: 41.7480

Mid: 41.6160

10

Open: 41.7480

Close: 41.8140

Mid: 41.7810

11

Open: 41.8140

Close: 41.8240

Mid: 41.8190

12

Open: 41.8240

Close: 41.7520

Mid: 41.7880

13
14
15

Open: 41.7520

Close: 41.8430

Mid: 41.7975

16

Open: 41.8430

Close: 41.9570

Mid: 41.9000

17

Open: 41.9570

Close: 41.5960

Mid: 41.7765

18

Open: 41.5960

Close: 41.6320

Mid: 41.6140

19

Open: 41.6320

Close: 41.8620

Mid: 41.7470

20

Open: 41.8620

Close: 41.8620

Mid: 41.8620

21
22

Open: 41.8620

Close: 41.8570

Mid: 41.8595

23

Open: 41.8570

Close: 41.9170

Mid: 41.8870

24

Open: 41.9170

Close: 41.9490

Mid: 41.9330

25

Open: 42.1820

Close: 42.1820

Mid: 42.1820

26

Open: 41.7530

Close: 41.7530

Mid: 41.7530

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 41.7530

Close: 41.5330

Mid: 41.6430

2

Open: 41.5330

Close: 41.4900

Mid: 41.5115

3

Open: 41.4900

Close: 41.5970

Mid: 41.5435

4

Open: 41.5970

Close: 41.5010

Mid: 41.5490

5

Open: 41.5010

Close: 41.1420

Mid: 41.3215

6
7
8

Open: 41.1420

Close: 40.9180

Mid: 41.0300

9

Open: 40.9180

Close: 41.0450

Mid: 40.9815

10

Open: 41.0450

Close: 41.0000

Mid: 41.0225

11

Open: 41.0000

Close: 41.2550

Mid: 41.1275

12

Open: 41.0900

Close: 41.0900

Mid: 41.0900

13
14

Open: 41.0900

Close: 41.0900

Mid: 41.0900

15

Open: 41.0900

Close: 41.1110

Mid: 41.1005

16

Open: 41.1110

Close: 41.1950

Mid: 41.1530

17

Open: 41.0090

Close: 41.0090

Mid: 41.0090

18

Open: 41.1750

Close: 41.1750

Mid: 41.1750

19

Open: 41.1750

Close: 41.0290

Mid: 41.1020

20
21

Open: 41.0290

Close: 41.0290

Mid: 41.0290

22

Open: 41.0290

Close: 41.1280

Mid: 41.0785

23

Open: 41.1280

Close: 40.9640

Mid: 41.0460

24

Open: 40.9640

Close: 40.8000

Mid: 40.8820

25

Open: 40.8000

Close: 41.2360

Mid: 41.0180

26

Open: 41.2360

Close: 40.5910

Mid: 40.9135

27
28
29

Open: 40.5910

Close: 40.5810

Mid: 40.5860

30

Open: 40.5810

Close: 40.4450

Mid: 40.5130

31

Open: 40.4450

Close: 40.4510

Mid: 40.4480

April - 2021

SunMonTueWedThuFriSat
1

Open: 40.4510

Close: 40.4620

Mid: 40.4565

2

Open: 40.4620

Close: 40.4620

Mid: 40.4620

3
4
5

Open: 40.4620

Close: 40.4620

Mid: 40.4620

6

Open: 40.4620

Close: 40.7100

Mid: 40.5860

7

Open: 40.7100

Close: 41.0040

Mid: 40.8570

8

Open: 41.0040

Close: 40.8990

Mid: 40.9515

9

Open: 40.8990

Close: 40.9740

Mid: 40.9365

10

Open: 40.9740

Close: 40.9740

Mid: 40.9740

11
12

Open: 40.9740

Close: 41.0660

Mid: 41.0200

13

Open: 41.0000

Close: 41.0000

Mid: 41.0000

14

Open: 41.2180

Close: 41.2180

Mid: 41.2180

15

Open: 41.2480

Close: 41.2480

Mid: 41.2480

16

Open: 41.3410

Close: 41.3410

Mid: 41.3410

17

Open: 41.3410

Close: 41.3410

Mid: 41.3410

18

Open: 41.3410

Close: 41.3410

Mid: 41.3410

19

Open: 41.3410

Close: 41.5260

Mid: 41.4335

20

Open: 41.5510

Close: 41.5510

Mid: 41.5510

21

Open: 41.4140

Close: 41.4140

Mid: 41.4140

22

Open: 41.5560

Close: 41.5560

Mid: 41.5560

23

Open: 41.5800

Close: 41.5800

Mid: 41.5800

24

Open: 41.5800

Close: 41.5800

Mid: 41.5800

25
26

Open: 41.5800

Close: 41.7020

Mid: 41.6410

27

Open: 41.7020

Close: 41.6730

Mid: 41.6875

28

Open: 41.6730

Close: 41.6430

Mid: 41.6580

29

Open: 41.6430

Close: 41.8390

Mid: 41.7410

30

Open: 41.8390

Close: 41.6890

Mid: 41.7640

May - 2021

SunMonTueWedThuFriSat
1

Open: 41.6890

Close: 41.6890

Mid: 41.6890

2
3

Open: 41.6890

Close: 41.6100

Mid: 41.6495

4

Open: 41.6100

Close: 41.4500

Mid: 41.5300

5

Open: 41.4500

Close: 41.4670

Mid: 41.4585

6

Open: 41.5550

Close: 41.5550

Mid: 41.5550

7

Open: 41.6600

Close: 41.6600

Mid: 41.6600

8

Open: 41.6600

Close: 41.6600

Mid: 41.6600

9
10

Open: 41.6600

Close: 41.9840

Mid: 41.8220

11

Open: 41.9840

Close: 41.9730

Mid: 41.9785

12

Open: 41.9730

Close: 41.8500

Mid: 41.9115

13

Open: 41.8500

Close: 41.6520

Mid: 41.7510

14

Open: 41.6520

Close: 41.8070

Mid: 41.7295

15
16
17

Open: 41.8070

Close: 41.9930

Mid: 41.9000

18

Open: 42.1360

Close: 42.1360

Mid: 42.1360

19

Open: 42.1330

Close: 42.1330

Mid: 42.1330

20

Open: 42.0890

Close: 42.0890

Mid: 42.0890

21

Open: 42.1750

Close: 42.1750

Mid: 42.1750

22
23
24

Open: 42.1750

Close: 42.1580

Mid: 42.1665

25

Open: 42.1580

Close: 42.2760

Mid: 42.2170

26

Open: 42.2760

Close: 42.2420

Mid: 42.2590

27

Open: 42.2420

Close: 42.1270

Mid: 42.1845

28

Open: 42.1270

Close: 42.0310

Mid: 42.0790

29
30
31

Open: 42.0310

Close: 42.3850

Mid: 42.2080

June - 2021

SunMonTueWedThuFriSat
1

Open: 42.3850

Close: 42.1900

Mid: 42.2875

2

Open: 42.1900

Close: 42.0160

Mid: 42.1030

3

Open: 42.0160

Close: 42.0620

Mid: 42.0390

4

Open: 42.0620

Close: 41.7910

Mid: 41.9265

5
6
7

Open: 41.7910

Close: 41.9550

Mid: 41.8730

8

Open: 42.0300

Close: 42.0300

Mid: 42.0300

9

Open: 42.0810

Close: 42.0810

Mid: 42.0810

10

Open: 42.0810

Close: 41.9990

Mid: 42.0400

11

Open: 41.9990

Close: 41.9380

Mid: 41.9685

12
13
14

Open: 41.9380

Close: 41.8330

Mid: 41.8855

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...