MENU

1 EUR = 38.0000 NIO

1 NIO to EUR = 0.0263

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
37.6580 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
36.9360 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
36.6700 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
37.6580 0% Commission

Airport Pickup

Moneycorp
37.4300 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
38.0000
10
380.0000
50
1,900.0000
100
3,800.0000
500
19,000.0000
1,000
38,000.0000
Convert EUR:
To NIO:
2,500
95,000.0000
5,000
190,000.0000
7,500
285,000.0000
10,000
380,000.0000
50,000
1,900,000.0000
1,00,000
3,800,000.0000

Exchange Rate History for EUR To NIO: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 36.9528

Close: 36.9329

Mid: 36.9536

2

Open: 36.9219

Close: 37.1858

Mid: 37.1918

3

Open: 37.1865

Close: 37.0573

Mid: 37.0778

4

Open: 37.0529

Close: 37.2136

Mid: 37.1503

5

Open: 37.1967

Close: 37.1521

Mid: 37.2196

6

Open: 37.1521

Close: 37.1521

Mid: 37.1521

7

Open: 37.1521

Close: 37.1749

Mid: 37.1657

8

Open: 37.1640

Close: 36.9531

Mid: 37.0897

9

Open: 36.9431

Close: 36.7178

Mid: 36.8613

10

Open: 36.7164

Close: 37.0488

Mid: 36.9161

11

Open: 37.0389

Close: 36.8559

Mid: 37.0812

12

Open: 36.8517

Close: 37.5807

Mid: 37.2577

13

Open: 37.5807

Close: 37.5789

Mid: 37.5798

14

Open: 37.5789

Close: 37.5558

Mid: 37.5779

15

Open: 37.5485

Close: 38.0076

Mid: 37.8354

16

Open: 37.9956

Close: 37.8951

Mid: 37.8696

17

Open: 37.8967

Close: 37.8484

Mid: 37.8690

18

Open: 37.8322

Close: 37.9035

Mid: 37.9143

19

Open: 37.8921

Close: 38.1668

Mid: 37.9896

20

Open: 38.1668

Close: 38.0221

Mid: 38.0945

21

Open: 38.0221

Close: 38.1201

Mid: 38.1019

22

Open: 38.1118

Close: 37.9652

Mid: 38.0033

23

Open: 37.9719

Close: 38.2687

Mid: 38.0552

24

Open: 38.2630

Close: 38.4731

Mid: 38.2531

25

Open: 38.4901

Close: 38.4810

Mid: 38.5547

26

Open: 38.4825

Close: 38.6383

Mid: 38.6234

27

Open: 38.6383

Close: 38.6383

Mid: 38.6383

28

Open: 38.6383

Close: 38.6027

Mid: 38.6170

29

Open: 38.6015

Close: 38.5063

Mid: 38.5158

30

Open: 38.5169

Close: 38.6072

Mid: 38.5309

31

Open: 38.6040

Close: 38.8702

Mid: 38.8415

February - 2018

SunMonTueWedThuFriSat
1

Open: 38.8649

Close: 38.9433

Mid: 38.9608

2

Open: 38.9524

Close: 38.8076

Mid: 38.8312

3

Open: 38.8076

Close: 38.8076

Mid: 38.8093

4

Open: 38.8076

Close: 38.7577

Mid: 38.7344

5

Open: 38.7541

Close: 38.5385

Mid: 38.7369

6

Open: 38.5186

Close: 38.5026

Mid: 38.5921

7

Open: 38.4901

Close: 38.1693

Mid: 38.3770

8

Open: 38.1736

Close: 38.1419

Mid: 38.2301

9

Open: 38.1396

Close: 38.1006

Mid: 38.0742

10

Open: 38.1006

Close: 38.1006

Mid: 38.1006

11

Open: 38.1006

Close: 38.1102

Mid: 38.1051

12

Open: 38.1091

Close: 38.3953

Mid: 38.2097

13

Open: 38.3806

Close: 38.3028

Mid: 38.3219

14

Open: 38.2957

Close: 38.6483

Mid: 38.3934

15

Open: 38.6482

Close: 39.0795

Mid: 38.7333

16

Open: 39.0772

Close: 38.7809

Mid: 38.8631

17

Open: 38.7809

Close: 38.7809

Mid: 38.7809

18

Open: 38.7809

Close: 38.7906

Mid: 38.7842

19

Open: 38.7897

Close: 38.5676

Mid: 38.7089

20

Open: 38.5710

Close: 38.5590

Mid: 38.5445

21

Open: 38.5493

Close: 38.3694

Mid: 38.4496

22

Open: 38.3631

Close: 38.5576

Mid: 38.4308

23

Open: 38.5622

Close: 38.4284

Mid: 38.3094

24

Open: 38.4284

Close: 38.3975

Mid: 38.4096

25

Open: 38.3975

Close: 38.2790

Mid: 38.3498

26

Open: 38.2890

Close: 38.3683

Mid: 38.4374

27

Open: 38.3632

Close: 38.0632

Mid: 38.2334

28

Open: 38.0564

Close: 37.9134

Mid: 38.1067

March - 2018

SunMonTueWedThuFriSat
1

Open: 37.9132

Close: 38.1606

Mid: 37.9935

2

Open: 38.1661

Close: 38.3076

Mid: 38.1425

3

Open: 38.3076

Close: 38.3076

Mid: 38.3025

4

Open: 38.3076

Close: 38.2801

Mid: 38.3338

5

Open: 38.2893

Close: 38.3491

Mid: 38.2855

6

Open: 38.3491

Close: 38.6149

Mid: 38.4558

7

Open: 38.6100

Close: 38.5819

Mid: 38.5754

8

Open: 38.5718

Close: 38.3477

Mid: 38.5163

9

Open: 38.3566

Close: 38.3683

Mid: 38.3842

10

Open: 38.3683

Close: 38.3683

Mid: 38.3683

11

Open: 38.3683

Close: 38.3440

Mid: 38.3540

12

Open: 38.3440

Close: 38.4196

Mid: 38.3005

13

Open: 38.4045

Close: 38.5821

Mid: 38.4026

14

Open: 38.5805

Close: 38.4928

Mid: 38.4255

15

Open: 38.4855

Close: 38.5541

Mid: 38.5301

16

Open: 38.5390

Close: 38.4882

Mid: 38.4917

17

Open: 38.4882

Close: 38.4882

Mid: 38.4882

18

Open: 38.4882

Close: 38.4165

Mid: 38.4463

19

Open: 38.4162

Close: 38.5915

Mid: 38.4306

20

Open: 38.5886

Close: 38.1657

Mid: 38.2838

21

Open: 38.1639

Close: 38.5244

Mid: 38.3393

22

Open: 38.5260

Close: 38.4622

Mid: 38.2973

23

Open: 38.4644

Close: 38.5494

Mid: 38.4623

24

Open: 38.5494

Close: 38.5153

Mid: 38.5530

25

Open: 38.5153

Close: 38.4748

Mid: 38.4977

26

Open: 38.4801

Close: 38.9134

Mid: 38.6942

27

Open: 38.6675

Close: 38.7571

Mid: 38.6389

28

Open: 38.6794

Close: 79.6921

Mid: 59.1773

29

Open: 38.5446

Close: 38.4594

Mid: 38.5034

30

Open: 38.4516

Close: 38.6010

Mid: 38.5593

31

Open: 38.6010

Close: 38.6010

Mid: 38.5976

April - 2018

SunMonTueWedThuFriSat
1

Open: 38.6010

Close: 38.3582

Mid: 38.4491

2

Open: 38.4113

Close: 38.4067

Mid: 38.4483

3

Open: 38.4123

Close: 38.3474

Mid: 38.3410

4

Open: 38.3096

Close: 38.3031

Mid: 38.3075

5

Open: 38.2912

Close: 38.2216

Mid: 38.2074

6

Open: 38.2777

Close: 38.3765

Mid: 38.2130

7

Open: 38.3765

Close: 38.3765

Mid: 38.3748

8

Open: 38.3765

Close: 38.2421

Mid: 38.3125

9

Open: 38.1494

Close: 38.2520

Mid: 991.7800

10

Open: 38.2562

Close: 38.5639

Mid: 38.3650

11

Open: 38.4194

Close: 38.5990

Mid: 38.5271

12

Open: 38.5704

Close: 38.5295

Mid: 38.5127

13

Open: 38.4625

Close: 38.6449

Mid: 38.4860

14

Open: 38.6449

Close: 38.6449

Mid: 38.6449

15

Open: 38.6449

Close: 38.5749

Mid: 38.5999

16

Open: 38.4128

Close: 38.7079

Mid: 38.5648

17

Open: 38.5429

Close: 38.5458

Mid: 38.5760

18

Open: 38.5587

Close: 38.6033

Mid: 38.5589

19

Open: 38.5682

Close: 38.5195

Mid: 38.5624

20

Open: 38.5493

Close: 38.5169

Mid: 38.4502

21

Open: 38.5169

Close: 38.2343

Mid: 38.3754

22

Open: 38.2343

Close: 38.2559

Mid: 38.2640

23

Open: 38.3698

Close: 38.1522

Mid: 38.2574

24

Open: 38.1326

Close: 38.2415

Mid: 38.1740

25

Open: 38.0973

Close: 38.0491

Mid: 38.0224

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.