Live EUR to NIO conversion showing the most competitive exchange rates on the currency market.

1 EUR = 32.9000 NIO

1 NIO to EUR = 0.0304

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 31.9788 31.7485 Spreads Data from IMTI
International Payment: Independent 32.6039
32.3736 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 31.5840 31.2024 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 32.4065
31.9130 Home delivery, airport collection
Cash/Travel: High Street Providers 31.5840 31.2550
Cash/Travel: TravelFX 32.6039
32.3736 Online Exclusive

EUR/NIO Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Nicaragua Cordoba (NIO)

Loading

Exchange Rate Today for Converting EUR To NIO

Convert EUR:
To NIO:
1
32.9000
10
329.0000
50
1,645.0000
100
3,290.0000
500
16,450.0000
1,000
32,900.0000
Convert EUR:
To NIO:
2,500
82,250.0000
5,000
164,500.0000
7,500
246,750.0000
10,000
329,000.0000
50,000
1,645,000.0000
1,00,000
3,290,000.0000

Exchange Rate History for EUR To NIO: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 30.6100

Close: 30.6100

Mid: 30.6100

3

Open: 30.3700

Close: 30.3100

Mid: 30.3400

4

Open: 30.1200

Close: 30.1500

Mid: 30.1350

5

Open: 30.2300

Close: 30.2700

Mid: 30.2500

6

Open: 30.4100

Close: 30.4800

Mid: 30.4450

7
8
9

Open: 30.6900

Close: 30.6900

Mid: 30.6900

10

Open: 30.5100

Close: 30.5500

Mid: 30.5300

11

Open: 30.6800

Close: 30.6400

Mid: 30.6600

12

Open: 30.5100

Close: 30.6100

Mid: 30.5600

13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14
15
16

Open: 30.8800

Close: 30.8800

Mid: 30.8800

17

Open: 30.7300

Close: 30.8100

Mid: 30.7700

18

Open: 31.0700

Close: 31.0600

Mid: 31.0650

19

Open: 31.0200

Close: 31.0000

Mid: 31.0100

20

Open: 30.9500

Close: 30.9400

Mid: 30.9450

21
22
23

Open: 30.9000

Close: 30.9000

Mid: 30.9000

24

Open: 31.1600

Close: 31.1700

Mid: 31.1650

25

Open: 31.1900

Close: 31.2000

Mid: 31.1950

26

Open: 31.2200

Close: 31.2000

Mid: 31.2100

27

Open: 31.1600

Close: 31.1300

Mid: 31.1450

28
29
30

Open: 31.0500

Close: 31.0200

Mid: 31.0350

31

Open: 30.9300

Close: 31.0000

Mid: 30.9650

February - 2017

SunMonTueWedThuFriSat
1

Open: 31.1900

Close: 31.2300

Mid: 31.2100

2

Open: 31.3400

Close: 31.3400

Mid: 31.3400

3

Open: 31.3700

Close: 31.2600

Mid: 31.3150

4
5
6

Open: 31.1300

Close: 31.1300

Mid: 31.1300

7

Open: 31.1500

Close: 31.1000

Mid: 31.1250

8

Open: 30.9600

Close: 30.9400

Mid: 30.9500

9

Open: 30.8900

Close: 30.9200

Mid: 30.9050

10

Open: 31.0200

Close: 30.9900

Mid: 31.0050

11
12
13

Open: 30.9000

Close: 30.9000

Mid: 30.9000

14

Open: 30.9000

Close: 30.9000

Mid: 30.9000

15

Open: 30.9200

Close: 30.8700

Mid: 30.8950

16

Open: 30.7100

Close: 30.7600

Mid: 30.7350

17

Open: 30.9000

Close: 30.9100

Mid: 30.9050

18
19
20

Open: 30.9400

Close: 30.9400

Mid: 30.9400

21

Open: 30.8700

Close: 30.8200

Mid: 30.8450

22

Open: 30.6600

Close: 30.6300

Mid: 30.6450

23

Open: 30.5400

Close: 30.5800

Mid: 30.5600

24

Open: 30.6900

Close: 30.7300

Mid: 30.7100

25
26
27

Open: 30.8600

Close: 30.8600

Mid: 30.8600

28

Open: 30.7800

Close: 30.8000

Mid: 30.7900

March - 2017

SunMonTueWedThuFriSat
1

Open: 30.8400

Close: 30.7900

Mid: 30.8150

2

Open: 30.6400

Close: 30.6300

Mid: 30.6350

3

Open: 30.6000

Close: 30.6100

Mid: 30.6050

4
5
6

Open: 30.6500

Close: 30.6500

Mid: 30.6500

7

Open: 30.7800

Close: 30.7800

Mid: 30.7800

8

Open: 30.7600

Close: 30.7500

Mid: 30.7550

9

Open: 30.7200

Close: 30.7200

Mid: 30.7200

10

Open: 30.7200

Close: 30.7500

Mid: 30.7350

11
12
13

Open: 30.8600

Close: 30.8600

Mid: 30.8600

14

Open: 31.1000

Close: 31.0600

Mid: 31.0800

15

Open: 30.9500

Close: 30.9400

Mid: 30.9450

16

Open: 30.9200

Close: 30.9900

Mid: 30.9550

17

Open: 31.2200

Close: 31.2300

Mid: 31.2250

18
19
20

Open: 31.2500

Close: 31.2500

Mid: 31.2500

21

Open: 31.4200

Close: 31.4200

Mid: 31.4200

22

Open: 31.4200

Close: 31.3900

Mid: 31.4050

23

Open: 31.2900

Close: 31.3200

Mid: 31.3050

24

Open: 31.4000

Close: 31.4200

Mid: 31.4100

25
26
27

Open: 31.4700

Close: 31.4700

Mid: 31.4700

28

Open: 31.6400

Close: 31.6300

Mid: 31.6350

29

Open: 31.6100

Close: 31.5600

Mid: 31.5850

30

Open: 31.4100

Close: 31.3800

Mid: 31.3950

31

Open: 31.2700

Close: 31.2300

Mid: 31.2500

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 31.1000

Close: 31.1000

Mid: 31.1000

4

Open: 31.0200

Close: 31.0100

Mid: 31.0150

5

Open: 30.9800

Close: 31.0000

Mid: 30.9900

6

Open: 31.0600

Close: 31.0600

Mid: 31.0600

7

Open: 31.0400

Close: 31.0200

Mid: 31.0300

8
9
10

Open: 30.9400

Close: 30.9400

Mid: 30.9400

11

Open: 30.7900

Close: 30.8200

Mid: 30.8050

12

Open: 30.8900

Close: 30.8800

Mid: 30.8850

13

Open: 30.8600

Close: 30.8900

Mid: 30.8750

14

Open: 30.9700

Close: 30.9700

Mid: 30.9700

15
16
17
18

Open: 30.9700

Close: 30.9900

Mid: 30.9800

19

Open: 31.0500

Close: 31.0900

Mid: 31.0700

20

Open: 31.2300

Close: 31.2500

Mid: 31.2400

21

Open: 31.3100

Close: 31.2700

Mid: 31.2900

22
23
24

Open: 31.1500

Close: 31.1500

Mid: 31.1500

25

Open: 31.6200

Close: 31.6400

Mid: 31.6300

26

Open: 31.6800

Close: 31.7000

Mid: 31.6900

27

Open: 31.7200

Close: 31.7200

Mid: 31.7200

28

Open: 31.7400

Close: 31.7700

Mid: 31.7550

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 31.8600

Close: 31.8600

Mid: 31.8600

2

Open: 31.8600

Close: 31.8400

Mid: 31.8500

3

Open: 31.7900

Close: 31.7800

Mid: 31.7850

4

Open: 31.7700

Close: 31.7900

Mid: 31.7800

5

Open: 31.8300

Close: 31.8500

Mid: 31.8400

6
7
8

Open: 31.9200

Close: 31.9100

Mid: 31.9150

9

Open: 31.8900

Close: 31.8500

Mid: 31.8700

10

Open: 31.7300

Close: 31.7600

Mid: 31.7450

11

Open: 31.8700

Close: 31.8700

Mid: 31.8700

12

Open: 31.8700

Close: 31.8800

Mid: 31.8750

13
14
15

Open: 31.8900

Close: 31.8900

Mid: 31.8900

16

Open: 32.1700

Close: 32.2300

Mid: 32.2000

17

Open: 32.4200

Close: 32.4600

Mid: 32.4400

18

Open: 32.5800

Close: 32.6000

Mid: 32.5900

19

Open: 32.6500

Close: 32.6700

Mid: 32.6600

20
21
22

Open: 32.7400

Close: 32.7400

Mid: 32.7400

23

Open: 32.9400

Close: 32.9500

Mid: 32.9450

24

Open: 32.9700

Close: 32.9400

Mid: 32.9550

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/NIO exchange rate history pages for the past 365 days
For full historical data please visit: EUR/NIO exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.