Euro to Macau Pataca Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 9.3392 MOP

-0.27%

9.3392

= today's high

9.3392

= low

9.3392

= open

9.3646

= yesterday's close

> Compare Today's Best Macau Pataca Rates

> Compare Cash and Travel Rates

Retail Rates

9.3392

is the live market rate

9.3065

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.68%

9.3646

= current week high

9.3123

= current week low

One Month:

+0.87%

9.3646

= current month high

9.3123

= current month low

One Year:

+12.08%

9.5506

= current year high

8.1779

= current year low

Click to View Long-term Historical Data

Interday EUR/MOP Chart

Monthly EUR/MOP Chart

Interactive EUR/MOP Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MOP News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Macau Pataca Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	9.3392	9.3392	9.3392	9.3392	9.3392
Thursday 4 December 2025 (04/12/2025)	9.3646	9.3646	9.3646	9.3646	9.3646
Wednesday 3 December 2025 (03/12/2025)	9.3544	9.3544	9.3544	9.3544	9.3544
Tuesday 2 December 2025 (02/12/2025)	9.3123	9.3123	9.3123	9.3123	9.3123
Monday 1 December 2025 (01/12/2025)	9.3284	9.3284	9.3284	9.3284	9.3284
November
Friday 28 November 2025 (28/11/2025)	9.2761	9.2761	9.2761	9.2761	9.2761
Thursday 27 November 2025 (27/11/2025)	9.2813	9.2813	9.2813	9.2813	9.2813
Wednesday 26 November 2025 (26/11/2025)	9.2728	9.2728	9.2728	9.2728	9.2728
Tuesday 25 November 2025 (25/11/2025)	9.2344	9.2344	9.2344	9.2344	9.2344
Monday 24 November 2025 (24/11/2025)	9.2552	9.2552	9.2552	9.2552	9.2552
Friday 21 November 2025 (21/11/2025)	9.2269	9.2269	9.2269	9.2269	9.2269
Thursday 20 November 2025 (20/11/2025)	9.2342	9.2342	9.2342	9.2342	9.2342
Wednesday 19 November 2025 (19/11/2025)	9.2927	9.2927	9.2927	9.2927	9.2927
Tuesday 18 November 2025 (18/11/2025)	9.2908	9.2908	9.2908	9.2908	9.2908
Monday 17 November 2025 (17/11/2025)	9.2884	9.2884	9.2884	9.2884	9.2884
Friday 14 November 2025 (14/11/2025)	9.3029	9.3029	9.3029	9.3029	9.3029
Thursday 13 November 2025 (13/11/2025)	9.2907	9.2907	9.2907	9.2907	9.2907
Wednesday 12 November 2025 (12/11/2025)	9.2681	9.2681	9.2681	9.2681	9.2681
Tuesday 11 November 2025 (11/11/2025)	9.2654	9.2654	9.2654	9.2654	9.2654
Monday 10 November 2025 (10/11/2025)	9.2586	9.2586	9.2586	9.2586	9.2586
Friday 7 November 2025 (07/11/2025)	9.2588	9.2588	9.2588	9.2588	9.2588
Thursday 6 November 2025 (06/11/2025)	9.2247	9.2247	9.2247	9.2247	9.2247
Wednesday 5 November 2025 (05/11/2025)	9.2011	9.2011	9.2011	9.2011	9.2011
Tuesday 4 November 2025 (04/11/2025)	9.1992	9.1992	9.1992	9.1992	9.1992
Monday 3 November 2025 (03/11/2025)	9.2200	9.2200	9.2200	9.2200	9.2200
October
Friday 31 October 2025 (31/10/2025)	9.2593	9.2593	9.2593	9.2593	9.2593
Thursday 30 October 2025 (30/10/2025)	9.2792	9.2792	9.2792	9.2792	9.2792
Wednesday 29 October 2025 (29/10/2025)	9.3166	9.3166	9.3166	9.3166	9.3166
Tuesday 28 October 2025 (28/10/2025)	9.3311	9.3311	9.3311	9.3311	9.3311
Monday 27 October 2025 (27/10/2025)	9.3172	9.3172	9.3172	9.3172	9.3172
Friday 24 October 2025 (24/10/2025)	9.2942	9.2942	9.2942	9.2942	9.2942
Thursday 23 October 2025 (23/10/2025)	9.2760	9.2760	9.2760	9.2760	9.2760
Wednesday 22 October 2025 (22/10/2025)	9.2727	9.2727	9.2727	9.2727	9.2727
Tuesday 21 October 2025 (21/10/2025)	9.3000	9.3000	9.3000	9.3000	9.3000
Monday 20 October 2025 (20/10/2025)	9.3265	9.3265	9.3265	9.3265	9.3265
Friday 17 October 2025 (17/10/2025)	9.3520	9.3520	9.3520	9.3520	9.3520
Thursday 16 October 2025 (16/10/2025)	9.3317	9.3317	9.3317	9.3317	9.3317
Wednesday 15 October 2025 (15/10/2025)	9.3057	9.3057	9.3057	9.3057	9.3057
Tuesday 14 October 2025 (14/10/2025)	9.2522	9.2522	9.2522	9.2522	9.2522
Monday 13 October 2025 (13/10/2025)	9.2790	9.2790	9.2790	9.2790	9.2790
Friday 10 October 2025 (10/10/2025)	9.2761	9.2761	9.2761	9.2761	9.2761
Thursday 9 October 2025 (09/10/2025)	9.3114	9.3114	9.3114	9.3114	9.3114
Wednesday 8 October 2025 (08/10/2025)	9.3264	9.3264	9.3264	9.3264	9.3264
Tuesday 7 October 2025 (07/10/2025)	9.3586	9.3586	9.3586	9.3586	9.3586
Monday 6 October 2025 (06/10/2025)	9.3510	9.3510	9.3510	9.3510	9.3510
Friday 3 October 2025 (03/10/2025)	9.4081	9.4081	9.4081	9.4081	9.4081
Thursday 2 October 2025 (02/10/2025)	9.4184	9.4184	9.4184	9.4184	9.4184
Wednesday 1 October 2025 (01/10/2025)	9.3976	9.3976	9.3976	9.3976	9.3976
September
Tuesday 30 September 2025 (30/09/2025)	9.4140	9.4140	9.4140	9.4140	9.4140
Monday 29 September 2025 (29/09/2025)	9.3952	9.3952	9.3952	9.3952	9.3952
Friday 26 September 2025 (26/09/2025)	9.3462	9.3462	9.3462	9.3462	9.3462
Thursday 25 September 2025 (25/09/2025)	9.4098	9.4098	9.4098	9.4098	9.4098
Wednesday 24 September 2025 (24/09/2025)	9.4145	9.4145	9.4145	9.4145	9.4145
Tuesday 23 September 2025 (23/09/2025)	9.4472	9.4472	9.4472	9.4472	9.4472
Monday 22 September 2025 (22/09/2025)	9.4247	9.4247	9.4247	9.4247	9.4247
Friday 19 September 2025 (19/09/2025)	9.4198	9.4198	9.4198	9.4198	9.4198
Thursday 18 September 2025 (18/09/2025)	9.4824	9.4824	9.4824	9.4824	9.4824
Wednesday 17 September 2025 (17/09/2025)	9.4805	9.4805	9.4805	9.4805	9.4805
Tuesday 16 September 2025 (16/09/2025)	9.4657	9.4657	9.4657	9.4657	9.4657
Monday 15 September 2025 (15/09/2025)	9.4169	9.4169	9.4169	9.4169	9.4169
Friday 12 September 2025 (12/09/2025)	9.4062	9.4062	9.4062	9.4062	9.4062
Thursday 11 September 2025 (11/09/2025)	9.3739	9.3739	9.3739	9.3739	9.3739
Wednesday 10 September 2025 (10/09/2025)	9.3875	9.3875	9.3875	9.3875	9.3875
Tuesday 9 September 2025 (09/09/2025)	9.4273	9.4273	9.4273	9.4273	9.4273
Monday 8 September 2025 (08/09/2025)	9.4136	9.4136	9.4136	9.4136	9.4136
Friday 5 September 2025 (05/09/2025)	9.3965	9.3965	9.3965	9.3965	9.3965
Thursday 4 September 2025 (04/09/2025)	9.3615	9.3615	9.3615	9.3615	9.3615
Wednesday 3 September 2025 (03/09/2025)	9.3568	9.3568	9.3568	9.3568	9.3568
Tuesday 2 September 2025 (02/09/2025)	9.3528	9.3528	9.3528	9.3528	9.3528
Monday 1 September 2025 (01/09/2025)	9.4123	9.4123	9.4123	9.4123	9.4123
August
Friday 29 August 2025 (29/08/2025)	9.3690	9.3690	9.3690	9.3690	9.3690
Thursday 28 August 2025 (28/08/2025)	9.3708	9.3708	9.3708	9.3708	9.3708
Wednesday 27 August 2025 (27/08/2025)	9.2837	9.2837	9.2837	9.2837	9.2837
Tuesday 26 August 2025 (26/08/2025)	9.3570	9.3570	9.3570	9.3570	9.3570
Monday 25 August 2025 (25/08/2025)	9.4042	9.4042	9.4042	9.4042	9.4042
Friday 22 August 2025 (22/08/2025)	9.3396	9.3396	9.3396	9.3396	9.3396
Thursday 21 August 2025 (21/08/2025)	9.3752	9.3752	9.3752	9.3752	9.3752
Wednesday 20 August 2025 (20/08/2025)	9.3754	9.3754	9.3754	9.3754	9.3754
Tuesday 19 August 2025 (19/08/2025)	9.3938	9.3938	9.3938	9.3938	9.3938
Monday 18 August 2025 (18/08/2025)	9.4065	9.4065	9.4065	9.4065	9.4065
Friday 15 August 2025 (15/08/2025)	9.4174	9.4174	9.4174	9.4174	9.4174
Thursday 14 August 2025 (14/08/2025)	9.4481	9.4481	9.4481	9.4481	9.4481
Wednesday 13 August 2025 (13/08/2025)	9.4736	9.4736	9.4736	9.4736	9.4736
Tuesday 12 August 2025 (12/08/2025)	9.3876	9.3876	9.3876	9.3876	9.3876
Monday 11 August 2025 (11/08/2025)	9.4176	9.4176	9.4176	9.4176	9.4176
Friday 8 August 2025 (08/08/2025)	9.4078	9.4078	9.4078	9.4078	9.4078
Thursday 7 August 2025 (07/08/2025)	9.4361	9.4361	9.4361	9.4361	9.4361
Wednesday 6 August 2025 (06/08/2025)	9.3846	9.3846	9.3846	9.3846	9.3846
Tuesday 5 August 2025 (05/08/2025)	9.3344	9.3344	9.3344	9.3344	9.3344
Monday 4 August 2025 (04/08/2025)	9.3584	9.3584	9.3584	9.3584	9.3584
Friday 1 August 2025 (01/08/2025)	9.2268	9.2268	9.2268	9.2268	9.2268
July
Thursday 31 July 2025 (31/07/2025)	9.2500	9.2500	9.2500	9.2500	9.2500
Wednesday 30 July 2025 (30/07/2025)	9.3307	9.3307	9.3307	9.3307	9.3307
Tuesday 29 July 2025 (29/07/2025)	9.3586	9.3586	9.3586	9.3586	9.3586
Monday 28 July 2025 (28/07/2025)	9.4264	9.4264	9.4264	9.4264	9.4264
Friday 25 July 2025 (25/07/2025)	9.4826	9.4826	9.4826	9.4826	9.4826
Thursday 24 July 2025 (24/07/2025)	9.4997	9.4997	9.4997	9.4997	9.4997
Wednesday 23 July 2025 (23/07/2025)	9.4805	9.4805	9.4805	9.4805	9.4805
Tuesday 22 July 2025 (22/07/2025)	9.4619	9.4619	9.4619	9.4619	9.4619
Monday 21 July 2025 (21/07/2025)	9.4156	9.4156	9.4156	9.4156	9.4156
Friday 18 July 2025 (18/07/2025)	9.4104	9.4104	9.4104	9.4104	9.4104
Thursday 17 July 2025 (17/07/2025)	9.3670	9.3670	9.3670	9.3670	9.3670
Wednesday 16 July 2025 (16/07/2025)	9.3935	9.3935	9.3935	9.3935	9.3935
Tuesday 15 July 2025 (15/07/2025)	9.4473	9.4473	9.4473	9.4473	9.4473
Monday 14 July 2025 (14/07/2025)	9.4560	9.4560	9.4560	9.4560	9.4560
Friday 11 July 2025 (11/07/2025)	9.4544	9.4544	9.4544	9.4544	9.4544
Thursday 10 July 2025 (10/07/2025)	9.4833	9.4833	9.4833	9.4833	9.4833
Wednesday 9 July 2025 (09/07/2025)	9.4621	9.4621	9.4621	9.4621	9.4621
Tuesday 8 July 2025 (08/07/2025)	9.4831	9.4831	9.4831	9.4831	9.4831
Monday 7 July 2025 (07/07/2025)	9.4827	9.4827	9.4827	9.4827	9.4827
Friday 4 July 2025 (04/07/2025)	9.5230	9.5230	9.5230	9.5230	9.5230
Thursday 3 July 2025 (03/07/2025)	9.5356	9.5356	9.5356	9.5356	9.5356
Wednesday 2 July 2025 (02/07/2025)	9.5149	9.5149	9.5149	9.5149	9.5149
Tuesday 1 July 2025 (01/07/2025)	9.5506	9.5506	9.5506	9.5506	9.5506
June
Monday 30 June 2025 (30/06/2025)	9.4808	9.4808	9.4808	9.4808	9.4808
Friday 27 June 2025 (27/06/2025)	9.4724	9.4724	9.4724	9.4724	9.4724
Thursday 26 June 2025 (26/06/2025)	9.4721	9.4721	9.4721	9.4721	9.4721
Wednesday 25 June 2025 (25/06/2025)	9.3826	9.3826	9.3826	9.3826	9.3826
Tuesday 24 June 2025 (24/06/2025)	9.3768	9.3768	9.3768	9.3768	9.3768
Monday 23 June 2025 (23/06/2025)	9.2685	9.2685	9.2685	9.2685	9.2685
Friday 20 June 2025 (20/06/2025)	9.3178	9.3178	9.3178	9.3178	9.3178
Thursday 19 June 2025 (19/06/2025)	9.2774	9.2774	9.2774	9.2774	9.2774
Wednesday 18 June 2025 (18/06/2025)	9.2934	9.2934	9.2934	9.2934	9.2934
Tuesday 17 June 2025 (17/06/2025)	9.3535	9.3535	9.3535	9.3535	9.3535
Monday 16 June 2025 (16/06/2025)	9.3593	9.3593	9.3593	9.3593	9.3593
Friday 13 June 2025 (13/06/2025)	9.3012	9.3012	9.3012	9.3012	9.3012
Thursday 12 June 2025 (12/06/2025)	9.3730	9.3730	9.3730	9.3730	9.3730
Wednesday 11 June 2025 (11/06/2025)	9.2471	9.2471	9.2471	9.2471	9.2471
Tuesday 10 June 2025 (10/06/2025)	9.2354	9.2354	9.2354	9.2354	9.2354
Monday 9 June 2025 (09/06/2025)	9.2314	9.2314	9.2314	9.2314	9.2314
Friday 6 June 2025 (06/06/2025)	9.2315	9.2315	9.2315	9.2315	9.2315
Thursday 5 June 2025 (05/06/2025)	9.2340	9.2340	9.2340	9.2340	9.2340
Wednesday 4 June 2025 (04/06/2025)	9.1999	9.1999	9.1999	9.1999	9.1999
Tuesday 3 June 2025 (03/06/2025)	9.2107	9.2107	9.2107	9.2107	9.2107
Monday 2 June 2025 (02/06/2025)	9.2231	9.2231	9.2231	9.2231	9.2231
May
Friday 30 May 2025 (30/05/2025)	9.1511	9.1511	9.1511	9.1511	9.1511
Thursday 29 May 2025 (29/05/2025)	9.1142	9.1142	9.1142	9.1142	9.1142
Wednesday 28 May 2025 (28/05/2025)	9.1449	9.1449	9.1449	9.1449	9.1449
Tuesday 27 May 2025 (27/05/2025)	9.1590	9.1590	9.1590	9.1590	9.1590
Monday 26 May 2025 (26/05/2025)	9.1889	9.1889	9.1889	9.1889	9.1889
Friday 23 May 2025 (23/05/2025)	9.1536	9.1536	9.1536	9.1536	9.1536
Thursday 22 May 2025 (22/05/2025)	9.1024	9.1024	9.1024	9.1024	9.1024
Wednesday 21 May 2025 (21/05/2025)	9.1434	9.1434	9.1434	9.1434	9.1434
Tuesday 20 May 2025 (20/05/2025)	9.0653	9.0653	9.0653	9.0653	9.0653
Monday 19 May 2025 (19/05/2025)	9.0854	9.0854	9.0854	9.0854	9.0854
Friday 16 May 2025 (16/05/2025)	9.0154	9.0154	9.0154	9.0154	9.0154
Thursday 15 May 2025 (15/05/2025)	9.0083	9.0083	9.0083	9.0083	9.0083
Wednesday 14 May 2025 (14/05/2025)	9.0284	9.0284	9.0284	9.0284	9.0284
Tuesday 13 May 2025 (13/05/2025)	8.9139	8.9139	8.9139	8.9139	8.9139
Monday 12 May 2025 (12/05/2025)	8.8933	8.8933	8.8933	8.8933	8.8933
Friday 9 May 2025 (09/05/2025)	9.0102	9.0102	9.0102	9.0102	9.0102
Thursday 8 May 2025 (08/05/2025)	9.0362	9.0362	9.0362	9.0362	9.0362
Wednesday 7 May 2025 (07/05/2025)	9.0853	9.0853	9.0853	9.0853	9.0853
Tuesday 6 May 2025 (06/05/2025)	9.0406	9.0406	9.0406	9.0406	9.0406
Monday 5 May 2025 (05/05/2025)	9.0565	9.0565	9.0565	9.0565	9.0565
Friday 2 May 2025 (02/05/2025)	9.0467	9.0467	9.0467	9.0467	9.0467
Thursday 1 May 2025 (01/05/2025)	9.0781	9.0781	9.0781	9.0781	9.0781
April
Wednesday 30 April 2025 (30/04/2025)	9.0781	9.0781	9.0781	9.0781	9.0781
Tuesday 29 April 2025 (29/04/2025)	9.0918	9.0918	9.0918	9.0918	9.0918
Monday 28 April 2025 (28/04/2025)	9.0684	9.0684	9.0684	9.0684	9.0684
Friday 25 April 2025 (25/04/2025)	9.0730	9.0730	9.0730	9.0730	9.0730
Thursday 24 April 2025 (24/04/2025)	9.0935	9.0935	9.0935	9.0935	9.0935
Wednesday 23 April 2025 (23/04/2025)	9.1131	9.1131	9.1131	9.1131	9.1131
Tuesday 22 April 2025 (22/04/2025)	9.0822	9.0822	9.0822	9.0822	9.0822
Monday 21 April 2025 (21/04/2025)	9.0822	9.0822	9.0822	9.0822	9.0822
Friday 18 April 2025 (18/04/2025)	9.0822	9.0822	9.0822	9.0822	9.0822
Thursday 17 April 2025 (17/04/2025)	9.0822	9.0822	9.0822	9.0822	9.0822
Wednesday 16 April 2025 (16/04/2025)	9.0782	9.0782	9.0782	9.0782	9.0782
Tuesday 15 April 2025 (15/04/2025)	9.0653	9.0653	9.0653	9.0653	9.0653
Monday 14 April 2025 (14/04/2025)	9.0964	9.0964	9.0964	9.0964	9.0964
Friday 11 April 2025 (11/04/2025)	9.0566	9.0566	9.0566	9.0566	9.0566
Thursday 10 April 2025 (10/04/2025)	8.8567	8.8567	8.8567	8.8567	8.8567
Wednesday 9 April 2025 (09/04/2025)	8.8184	8.8184	8.8184	8.8184	8.8184
Tuesday 8 April 2025 (08/04/2025)	8.7454	8.7454	8.7454	8.7454	8.7454
Monday 7 April 2025 (07/04/2025)	8.7695	8.7695	8.7695	8.7695	8.7695
Friday 4 April 2025 (04/04/2025)	8.8305	8.8305	8.8305	8.8305	8.8305
Thursday 3 April 2025 (03/04/2025)	8.8564	8.8564	8.8564	8.8564	8.8564
Wednesday 2 April 2025 (02/04/2025)	8.6541	8.6541	8.6541	8.6541	8.6541
Tuesday 1 April 2025 (01/04/2025)	8.6549	8.6549	8.6549	8.6549	8.6549
March
Monday 31 March 2025 (31/03/2025)	8.6678	8.6678	8.6678	8.6678	8.6678
Friday 28 March 2025 (28/03/2025)	8.6312	8.6312	8.6312	8.6312	8.6312
Thursday 27 March 2025 (27/03/2025)	8.6406	8.6406	8.6406	8.6406	8.6406
Wednesday 26 March 2025 (26/03/2025)	8.6438	8.6438	8.6438	8.6438	8.6438
Tuesday 25 March 2025 (25/03/2025)	8.6641	8.6641	8.6641	8.6641	8.6641
Monday 24 March 2025 (24/03/2025)	8.6725	8.6725	8.6725	8.6725	8.6725
Friday 21 March 2025 (21/03/2025)	8.6876	8.6876	8.6876	8.6876	8.6876
Thursday 20 March 2025 (20/03/2025)	8.6852	8.6852	8.6852	8.6852	8.6852
Wednesday 19 March 2025 (19/03/2025)	8.7304	8.7304	8.7304	8.7304	8.7304
Tuesday 18 March 2025 (18/03/2025)	8.7363	8.7363	8.7363	8.7363	8.7363
Monday 17 March 2025 (17/03/2025)	8.7257	8.7257	8.7257	8.7257	8.7257
Friday 14 March 2025 (14/03/2025)	8.7233	8.7233	8.7233	8.7233	8.7233
Thursday 13 March 2025 (13/03/2025)	8.6909	8.6909	8.6909	8.6909	8.6909
Wednesday 12 March 2025 (12/03/2025)	8.7235	8.7235	8.7235	8.7235	8.7235
Tuesday 11 March 2025 (11/03/2025)	8.7273	8.7273	8.7273	8.7273	8.7273
Monday 10 March 2025 (10/03/2025)	8.6814	8.6814	8.6814	8.6814	8.6814
Friday 7 March 2025 (07/03/2025)	8.6841	8.6841	8.6841	8.6841	8.6841
Thursday 6 March 2025 (06/03/2025)	8.6458	8.6458	8.6458	8.6458	8.6458
Wednesday 5 March 2025 (05/03/2025)	8.5487	8.5487	8.5487	8.5487	8.5487
Tuesday 4 March 2025 (04/03/2025)	8.4421	8.4421	8.4421	8.4421	8.4421
Monday 3 March 2025 (03/03/2025)	8.3729	8.3729	8.3729	8.3729	8.3729
February
Friday 28 February 2025 (28/02/2025)	8.3324	8.3324	8.3324	8.3324	8.3324
Thursday 27 February 2025 (27/02/2025)	8.3891	8.3891	8.3891	8.3891	8.3891
Wednesday 26 February 2025 (26/02/2025)	8.4007	8.4007	8.4007	8.4007	8.4007
Tuesday 25 February 2025 (25/02/2025)	8.4006	8.4006	8.4006	8.4006	8.4006
Monday 24 February 2025 (24/02/2025)	8.3826	8.3826	8.3826	8.3826	8.3826
Friday 21 February 2025 (21/02/2025)	8.3794	8.3794	8.3794	8.3794	8.3794
Thursday 20 February 2025 (20/02/2025)	8.3627	8.3627	8.3627	8.3627	8.3627
Wednesday 19 February 2025 (19/02/2025)	8.3509	8.3509	8.3509	8.3509	8.3509
Tuesday 18 February 2025 (18/02/2025)	8.3800	8.3800	8.3800	8.3800	8.3800
Monday 17 February 2025 (17/02/2025)	8.3988	8.3988	8.3988	8.3988	8.3988
Friday 14 February 2025 (14/02/2025)	8.3924	8.3924	8.3924	8.3924	8.3924
Thursday 13 February 2025 (13/02/2025)	8.3465	8.3465	8.3465	8.3465	8.3465
Wednesday 12 February 2025 (12/02/2025)	8.3236	8.3236	8.3236	8.3236	8.3236
Tuesday 11 February 2025 (11/02/2025)	8.2850	8.2850	8.2850	8.2850	8.2850
Monday 10 February 2025 (10/02/2025)	8.2817	8.2817	8.2817	8.2817	8.2817
Friday 7 February 2025 (07/02/2025)	8.3298	8.3298	8.3298	8.3298	8.3298
Thursday 6 February 2025 (06/02/2025)	8.3096	8.3096	8.3096	8.3096	8.3096
Wednesday 5 February 2025 (05/02/2025)	8.3543	8.3543	8.3543	8.3543	8.3543
Tuesday 4 February 2025 (04/02/2025)	8.2797	8.2797	8.2797	8.2797	8.2797
Monday 3 February 2025 (03/02/2025)	8.3289	8.3289	8.3289	8.3289	8.3289
January
Friday 31 January 2025 (31/01/2025)	8.3289	8.3289	8.3289	8.3289	8.3289
Thursday 30 January 2025 (30/01/2025)	8.3391	8.3391	8.3391	8.3391	8.3391
Wednesday 29 January 2025 (29/01/2025)	8.3480	8.3480	8.3480	8.3480	8.3480
Tuesday 28 January 2025 (28/01/2025)	8.3664	8.3664	8.3664	8.3664	8.3664
Monday 27 January 2025 (27/01/2025)	8.4336	8.4336	8.4336	8.4336	8.4336
Friday 24 January 2025 (24/01/2025)	8.4135	8.4135	8.4135	8.4135	8.4135
Thursday 23 January 2025 (23/01/2025)	8.3470	8.3470	8.3470	8.3470	8.3470
Wednesday 22 January 2025 (22/01/2025)	8.3771	8.3771	8.3771	8.3771	8.3771
Tuesday 21 January 2025 (21/01/2025)	8.3039	8.3039	8.3039	8.3039	8.3039
Monday 20 January 2025 (20/01/2025)	8.2793	8.2793	8.2793	8.2793	8.2793
Friday 17 January 2025 (17/01/2025)	8.2648	8.2648	8.2648	8.2648	8.2648
Thursday 16 January 2025 (16/01/2025)	8.2545	8.2545	8.2545	8.2545	8.2545
Wednesday 15 January 2025 (15/01/2025)	8.2632	8.2632	8.2632	8.2632	8.2632
Tuesday 14 January 2025 (14/01/2025)	8.2232	8.2232	8.2232	8.2232	8.2232
Monday 13 January 2025 (13/01/2025)	8.1779	8.1779	8.1779	8.1779	8.1779
Friday 10 January 2025 (10/01/2025)	8.2611	8.2611	8.2611	8.2611	8.2611
Thursday 9 January 2025 (09/01/2025)	8.2561	8.2561	8.2561	8.2561	8.2561
Wednesday 8 January 2025 (08/01/2025)	8.2513	8.2513	8.2513	8.2513	8.2513
Tuesday 7 January 2025 (07/01/2025)	8.3404	8.3404	8.3404	8.3404	8.3404
Monday 6 January 2025 (06/01/2025)	8.3450	8.3450	8.3450	8.3450	8.3450
Friday 3 January 2025 (03/01/2025)	8.2508	8.2508	8.2508	8.2508	8.2508
Thursday 2 January 2025 (02/01/2025)	8.3277	8.3277	8.3277	8.3277	8.3277
Wednesday 1 January 2025 (01/01/2025)	8.3277	8.3277	8.3277	8.3277	8.3277