EUR/MOP Exchange Rate (Euro to Macau Pataca)

Live EUR/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 9.3876 MOP ▲ +0.0300%
High 9.3876
Low 9.3876
Open 9.3876
Prev. Close 9.3846
Source: Barchart.com · 15-min delay
One Week
+0.26%
9.3876 H · 9.3876 L
One Month
+0.53%
9.3876 H · 9.3485 L
One Year
+0.63%
9.6182 H · 9.1587 L
Best Transfer Rate
9.3547
Compare rates →
EUR/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 9.3876 MOP  ·  Compare specialist providers →
🔔
Set a EUR/MOP Rate Alert

We'll email you when the Euro to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MOP rate.

Latest EUR/MOP News More news →
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/MOP news →
Daily Euro to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep9.38769.38769.38769.38769.3876
Fri 4 Sep9.38469.38469.38469.38469.3846
Thu 3 Sep9.37279.37279.37279.37279.3727
Wed 2 Sep9.34859.34859.34859.34859.3485
Tue 1 Sep9.36189.36189.36189.36189.3618
Mon 31 Aug9.36289.36289.36289.36289.3628
Fri 28 Aug9.40709.40709.40709.40709.4070
Thu 27 Aug9.39789.39789.39789.39789.3978
Wed 26 Aug9.41579.41579.41579.41579.4157
Tue 25 Aug9.41589.41589.41589.41589.4158
Mon 24 Aug9.41479.41479.41479.41479.4147
Fri 21 Aug9.44979.44979.44979.44979.4497
Thu 20 Aug9.44999.44999.44999.44999.4499
Wed 19 Aug9.37399.37399.37399.37399.3739
Tue 18 Aug9.35229.35229.35229.35229.3522
Mon 17 Aug9.36589.36589.36589.36589.3658
Fri 14 Aug9.32409.32409.32409.32409.3240
Thu 13 Aug9.32409.32409.32409.32409.3240
Wed 12 Aug9.32349.32349.32349.32349.3234
Tue 11 Aug9.32379.32379.32379.32379.3237
Mon 10 Aug9.33809.33809.33809.33809.3380
Fri 7 Aug9.31479.31479.31479.31479.3147
Thu 6 Aug9.32559.32559.32559.32559.3255
Wed 5 Aug9.32299.32299.32299.32299.3229
Tue 4 Aug9.30219.30219.30219.30219.3021
Mon 3 Aug9.30729.30729.30729.30729.3072
Fri 31 Jul9.29199.29199.29199.29199.2919
Thu 30 Jul9.26989.26989.26989.26989.2698
Wed 29 Jul9.19769.19769.19769.19769.1976
Tue 28 Jul9.17619.17619.17619.17619.1761
Mon 27 Jul9.20439.20439.20439.20439.2043
Fri 24 Jul9.19479.19479.19479.19479.1947
Thu 23 Jul9.21139.21139.21139.21139.2113
Wed 22 Jul9.20959.20959.20959.20959.2095
Tue 21 Jul9.22439.22439.22439.22439.2243
Mon 20 Jul9.23209.23209.23209.23209.2320
Fri 17 Jul9.22799.22799.22799.22799.2279
Thu 16 Jul9.25389.25389.25389.25389.2538
Wed 15 Jul9.21789.21789.21789.21789.2178
Tue 14 Jul9.19639.19639.19639.19639.1963
Mon 13 Jul9.23299.23299.23299.23299.2329
Fri 10 Jul9.23199.23199.23199.23199.2319
Thu 9 Jul9.22059.22059.22059.22059.2205
Wed 8 Jul9.21199.21199.21199.21199.2119
Tue 7 Jul9.23579.23579.23579.23579.2357
Mon 6 Jul9.22599.22599.22599.22599.2259
Fri 3 Jul9.24709.24709.24709.24709.2470
Thu 2 Jul9.21859.21859.21859.21859.2185
Wed 1 Jul9.20909.20909.20909.20909.2090
Tue 30 Jun9.21029.21029.21029.21029.2102
Mon 29 Jun9.21309.21309.21309.21309.2130
Fri 26 Jun9.21279.21279.21279.21279.2127
Thu 25 Jun9.16259.16259.16259.16259.1625
Wed 24 Jun9.15879.15879.15879.15879.1587
Tue 23 Jun9.20699.20699.20699.20699.2069
Mon 22 Jun9.25089.25089.25089.25089.2508
Fri 19 Jun9.25439.25439.25439.25439.2543
Thu 18 Jun9.25249.25249.25249.25249.2524
Wed 17 Jun9.35989.35989.35989.35989.3598
Tue 16 Jun9.36889.36889.36889.36889.3688
Mon 15 Jun9.36929.36929.36929.36929.3692
Fri 12 Jun9.34159.34159.34159.34159.3415
Thu 11 Jun9.30829.30829.30829.30829.3082
Wed 10 Jun9.32459.32459.32459.32459.3245
Tue 9 Jun9.33519.33519.33519.33519.3351
Mon 8 Jun9.30189.30189.30189.30189.3018
Fri 5 Jun9.39209.39209.39209.39209.3920
Thu 4 Jun9.38519.38519.38519.38519.3851
Wed 3 Jun9.37639.37639.37639.37639.3763
Tue 2 Jun9.39929.39929.39929.39929.3992
Mon 1 Jun9.40289.40289.40289.40289.4028
Fri 29 May9.39589.39589.39589.39589.3958
Thu 28 May9.36279.36279.36279.36279.3627
Wed 27 May9.39219.39219.39219.39219.3921
Tue 26 May9.39619.39619.39619.39619.3961
Mon 25 May9.39489.39489.39489.39489.3948
Fri 22 May9.36119.36119.36119.36119.3611
Thu 21 May9.36719.36719.36719.36719.3671
Wed 20 May9.36029.36029.36029.36029.3602
Tue 19 May9.37639.37639.37639.37639.3763
Mon 18 May9.37859.37859.37859.37859.3785
Fri 15 May9.39579.39579.39579.39579.3957
Thu 14 May9.44669.44669.44669.44669.4466
Wed 13 May9.44839.44839.44839.44839.4483
Tue 12 May9.46739.46739.46739.46739.4673
Mon 11 May9.49109.49109.49109.49109.4910
Fri 8 May9.48539.48539.48539.48539.4853
Thu 7 May9.49129.49129.49129.49129.4912
Wed 6 May9.51479.51479.51479.51479.5147
Tue 5 May9.43569.43569.43569.43569.4356
Mon 4 May9.44379.44379.44379.44379.4437
Fri 1 May9.45319.45319.45319.45319.4531
Thu 30 Apr9.45319.45319.45319.45319.4531
Wed 29 Apr9.45239.45239.45239.45239.4523
Tue 28 Apr9.43889.43889.43889.43889.4388
Mon 27 Apr9.48219.48219.48219.48219.4821
Fri 24 Apr9.44459.44459.44459.44459.4445
Thu 23 Apr9.42529.42529.42529.42529.4252
Wed 22 Apr9.47989.47989.47989.47989.4798
Tue 21 Apr9.48649.48649.48649.48649.4864
Mon 20 Apr9.49389.49389.49389.49389.4938
Fri 17 Apr9.51409.51409.51409.51409.5140
Thu 16 Apr9.49609.49609.49609.49609.4960
Wed 15 Apr9.50489.50489.50489.50489.5048
Tue 14 Apr9.51859.51859.51859.51859.5185
Mon 13 Apr9.43239.43239.43239.43239.4323
Fri 10 Apr9.44909.44909.44909.44909.4490
Thu 9 Apr9.41829.41829.41829.41829.4182
Wed 8 Apr9.43179.43179.43179.43179.4317
Tue 7 Apr9.32509.32509.32509.32509.3250
Mon 6 Apr9.29419.29419.29419.29419.2941
Fri 3 Apr9.29419.29419.29419.29419.2941
Thu 2 Apr9.29419.29419.29419.29419.2941
Wed 1 Apr9.36569.36569.36569.36569.3656
Tue 31 Mar9.25319.25319.25319.25319.2531
Mon 30 Mar9.27169.27169.27169.27169.2716
Fri 27 Mar9.28519.28519.28519.28519.2851
Thu 26 Mar9.28659.28659.28659.28659.2865
Wed 25 Mar9.34539.34539.34539.34539.3453
Tue 24 Mar9.33979.33979.33979.33979.3397
Mon 23 Mar9.34059.34059.34059.34059.3405
Fri 20 Mar9.34059.34059.34059.34059.3405
Thu 19 Mar9.26249.26249.26249.26249.2624
Wed 18 Mar9.32229.32229.32229.32229.3222
Tue 17 Mar9.28879.28879.28879.28879.2887
Mon 16 Mar9.25829.25829.25829.25829.2582
Fri 13 Mar9.24539.24539.24539.24539.2453
Thu 12 Mar9.31609.31609.31609.31609.3160
Wed 11 Mar9.34759.34759.34759.34759.3475
Tue 10 Mar9.37879.37879.37879.37879.3787
Mon 9 Mar9.30789.30789.30789.30789.3078
Fri 6 Mar9.31309.31309.31309.31309.3130
Thu 5 Mar9.35439.35439.35439.35439.3543
Wed 4 Mar9.36859.36859.36859.36859.3685
Tue 3 Mar9.31939.31939.31939.31939.3193
Mon 2 Mar9.45449.45449.45449.45449.4544
Fri 27 Feb9.51009.51009.51009.51009.5100
Thu 26 Feb9.50939.50939.50939.50939.5093
Wed 25 Feb9.48539.48539.48539.48539.4853
Tue 24 Feb9.49239.49239.49239.49239.4923
Mon 23 Feb9.47269.47269.47269.47269.4726
Fri 20 Feb9.47269.47269.47269.47269.4726
Thu 19 Feb9.48259.48259.48259.48259.4825
Wed 18 Feb9.52859.52859.52859.52859.5285
Tue 17 Feb9.52579.52579.52579.52579.5257
Mon 16 Feb9.55079.55079.55079.55079.5507
Fri 13 Feb9.55049.55049.55049.55049.5504
Thu 12 Feb9.57009.57009.57009.57009.5700
Wed 11 Feb9.58819.58819.58819.58819.5881
Tue 10 Feb9.58569.58569.58569.58569.5856
Mon 9 Feb9.55569.55569.55569.55569.5556
Fri 6 Feb9.48799.48799.48799.48799.4879
Thu 5 Feb9.49059.49059.49059.49059.4905
Wed 4 Feb9.50419.50419.50419.50419.5041
Tue 3 Feb9.48559.48559.48559.48559.4855
Mon 2 Feb9.54499.54499.54499.54499.5449
Fri 30 Jan9.60909.60909.60909.60909.6090
Thu 29 Jan9.60519.60519.60519.60519.6051
Wed 28 Jan9.61829.61829.61829.61829.6182
Tue 27 Jan9.55859.55859.55859.55859.5585
Mon 26 Jan9.52229.52229.52229.52229.5222
Fri 23 Jan9.42749.42749.42749.42749.4274
Thu 22 Jan9.39919.39919.39919.39919.3991
Wed 21 Jan9.40859.40859.40859.40859.4085
Tue 20 Jan9.42499.42499.42499.42499.4249
Mon 19 Jan9.33929.33929.33929.33929.3392
Fri 16 Jan9.33539.33539.33539.33539.3353
Thu 15 Jan9.34359.34359.34359.34359.3435
Wed 14 Jan9.35379.35379.35379.35379.3537
Tue 13 Jan9.37749.37749.37749.37749.3774
Mon 12 Jan9.37989.37989.37989.37989.3798
Fri 9 Jan9.35169.35169.35169.35169.3516
Thu 8 Jan9.37339.37339.37339.37339.3733
Wed 7 Jan9.37419.37419.37419.37419.3741
Tue 6 Jan9.39029.39029.39029.39029.3902
Mon 5 Jan9.37019.37019.37019.37019.3701
Fri 2 Jan9.40919.40919.40919.40919.4091
Thu 1 Jan9.41909.41909.41909.41909.4190
EUR/MOP Historical Data
Long-term EUR/MOP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MOP reference rates
European Central Bank official daily reference rates
→