EUR/MOP Exchange Rate (Euro to Macau Pataca)

Live EUR/MOP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 9.2069 MOP ▼ -0.4700%
High 9.2069
Low 9.2069
Open 9.2069
Prev. Close 9.2508
Source: Barchart.com · 15-min delay
One Week
-1.73%
9.2508 H · 9.2069 L
One Month
-2.01%
9.4028 H · 9.2069 L
One Year
-2.73%
9.6182 H · 9.2069 L
Best Transfer Rate
9.1747
Compare rates →
EUR/MOP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 9.2069 MOP  ·  Compare specialist providers →
🔔
Set a EUR/MOP Rate Alert

We'll email you when the Euro to Macau Pataca rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/MOP Today

The Euro to Macau Pataca exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MOP rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/MOP News Hub →
Latest EUR/MOP News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/MOP news →
Daily Euro to Macau Pataca Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun9.20699.20699.20699.20699.2069
Tue 23 Jun9.20699.20699.20699.20699.2069
Mon 22 Jun9.25089.25089.25089.25089.2508
Fri 19 Jun9.25439.25439.25439.25439.2543
Thu 18 Jun9.25249.25249.25249.25249.2524
Wed 17 Jun9.35989.35989.35989.35989.3598
Tue 16 Jun9.36889.36889.36889.36889.3688
Mon 15 Jun9.36929.36929.36929.36929.3692
Fri 12 Jun9.34159.34159.34159.34159.3415
Thu 11 Jun9.30829.30829.30829.30829.3082
Wed 10 Jun9.32459.32459.32459.32459.3245
Tue 9 Jun9.33519.33519.33519.33519.3351
Mon 8 Jun9.30189.30189.30189.30189.3018
Fri 5 Jun9.39209.39209.39209.39209.3920
Thu 4 Jun9.38519.38519.38519.38519.3851
Wed 3 Jun9.37639.37639.37639.37639.3763
Tue 2 Jun9.39929.39929.39929.39929.3992
Mon 1 Jun9.40289.40289.40289.40289.4028
Fri 29 May9.39589.39589.39589.39589.3958
Thu 28 May9.36279.36279.36279.36279.3627
Wed 27 May9.39219.39219.39219.39219.3921
Tue 26 May9.39619.39619.39619.39619.3961
Mon 25 May9.39489.39489.39489.39489.3948
Fri 22 May9.36119.36119.36119.36119.3611
Thu 21 May9.36719.36719.36719.36719.3671
Wed 20 May9.36029.36029.36029.36029.3602
Tue 19 May9.37639.37639.37639.37639.3763
Mon 18 May9.37859.37859.37859.37859.3785
Fri 15 May9.39579.39579.39579.39579.3957
Thu 14 May9.44669.44669.44669.44669.4466
Wed 13 May9.44839.44839.44839.44839.4483
Tue 12 May9.46739.46739.46739.46739.4673
Mon 11 May9.49109.49109.49109.49109.4910
Fri 8 May9.48539.48539.48539.48539.4853
Thu 7 May9.49129.49129.49129.49129.4912
Wed 6 May9.51479.51479.51479.51479.5147
Tue 5 May9.43569.43569.43569.43569.4356
Mon 4 May9.44379.44379.44379.44379.4437
Fri 1 May9.45319.45319.45319.45319.4531
Thu 30 Apr9.45319.45319.45319.45319.4531
Wed 29 Apr9.45239.45239.45239.45239.4523
Tue 28 Apr9.43889.43889.43889.43889.4388
Mon 27 Apr9.48219.48219.48219.48219.4821
Fri 24 Apr9.44459.44459.44459.44459.4445
Thu 23 Apr9.42529.42529.42529.42529.4252
Wed 22 Apr9.47989.47989.47989.47989.4798
Tue 21 Apr9.48649.48649.48649.48649.4864
Mon 20 Apr9.49389.49389.49389.49389.4938
Fri 17 Apr9.51409.51409.51409.51409.5140
Thu 16 Apr9.49609.49609.49609.49609.4960
Wed 15 Apr9.50489.50489.50489.50489.5048
Tue 14 Apr9.51859.51859.51859.51859.5185
Mon 13 Apr9.43239.43239.43239.43239.4323
Fri 10 Apr9.44909.44909.44909.44909.4490
Thu 9 Apr9.41829.41829.41829.41829.4182
Wed 8 Apr9.43179.43179.43179.43179.4317
Tue 7 Apr9.32509.32509.32509.32509.3250
Mon 6 Apr9.29419.29419.29419.29419.2941
Fri 3 Apr9.29419.29419.29419.29419.2941
Thu 2 Apr9.29419.29419.29419.29419.2941
Wed 1 Apr9.36569.36569.36569.36569.3656
Tue 31 Mar9.25319.25319.25319.25319.2531
Mon 30 Mar9.27169.27169.27169.27169.2716
Fri 27 Mar9.28519.28519.28519.28519.2851
Thu 26 Mar9.28659.28659.28659.28659.2865
Wed 25 Mar9.34539.34539.34539.34539.3453
Tue 24 Mar9.33979.33979.33979.33979.3397
Mon 23 Mar9.34059.34059.34059.34059.3405
Fri 20 Mar9.34059.34059.34059.34059.3405
Thu 19 Mar9.26249.26249.26249.26249.2624
Wed 18 Mar9.32229.32229.32229.32229.3222
Tue 17 Mar9.28879.28879.28879.28879.2887
Mon 16 Mar9.25829.25829.25829.25829.2582
Fri 13 Mar9.24539.24539.24539.24539.2453
Thu 12 Mar9.31609.31609.31609.31609.3160
Wed 11 Mar9.34759.34759.34759.34759.3475
Tue 10 Mar9.37879.37879.37879.37879.3787
Mon 9 Mar9.30789.30789.30789.30789.3078
Fri 6 Mar9.31309.31309.31309.31309.3130
Thu 5 Mar9.35439.35439.35439.35439.3543
Wed 4 Mar9.36859.36859.36859.36859.3685
Tue 3 Mar9.31939.31939.31939.31939.3193
Mon 2 Mar9.45449.45449.45449.45449.4544
Fri 27 Feb9.51009.51009.51009.51009.5100
Thu 26 Feb9.50939.50939.50939.50939.5093
Wed 25 Feb9.48539.48539.48539.48539.4853
Tue 24 Feb9.49239.49239.49239.49239.4923
Mon 23 Feb9.47269.47269.47269.47269.4726
Fri 20 Feb9.47269.47269.47269.47269.4726
Thu 19 Feb9.48259.48259.48259.48259.4825
Wed 18 Feb9.52859.52859.52859.52859.5285
Tue 17 Feb9.52579.52579.52579.52579.5257
Mon 16 Feb9.55079.55079.55079.55079.5507
Fri 13 Feb9.55049.55049.55049.55049.5504
Thu 12 Feb9.57009.57009.57009.57009.5700
Wed 11 Feb9.58819.58819.58819.58819.5881
Tue 10 Feb9.58569.58569.58569.58569.5856
Mon 9 Feb9.55569.55569.55569.55569.5556
Fri 6 Feb9.48799.48799.48799.48799.4879
Thu 5 Feb9.49059.49059.49059.49059.4905
Wed 4 Feb9.50419.50419.50419.50419.5041
Tue 3 Feb9.48559.48559.48559.48559.4855
Mon 2 Feb9.54499.54499.54499.54499.5449
Fri 30 Jan9.60909.60909.60909.60909.6090
Thu 29 Jan9.60519.60519.60519.60519.6051
Wed 28 Jan9.61829.61829.61829.61829.6182
Tue 27 Jan9.55859.55859.55859.55859.5585
Mon 26 Jan9.52229.52229.52229.52229.5222
Fri 23 Jan9.42749.42749.42749.42749.4274
Thu 22 Jan9.39919.39919.39919.39919.3991
Wed 21 Jan9.40859.40859.40859.40859.4085
Tue 20 Jan9.42499.42499.42499.42499.4249
Mon 19 Jan9.33929.33929.33929.33929.3392
Fri 16 Jan9.33539.33539.33539.33539.3353
Thu 15 Jan9.34359.34359.34359.34359.3435
Wed 14 Jan9.35379.35379.35379.35379.3537
Tue 13 Jan9.37749.37749.37749.37749.3774
Mon 12 Jan9.37989.37989.37989.37989.3798
Fri 9 Jan9.35169.35169.35169.35169.3516
Thu 8 Jan9.37339.37339.37339.37339.3733
Wed 7 Jan9.37419.37419.37419.37419.3741
Tue 6 Jan9.39029.39029.39029.39029.3902
Mon 5 Jan9.37019.37019.37019.37019.3701
Fri 2 Jan9.40919.40919.40919.40919.4091
Thu 1 Jan9.41909.41909.41909.41909.4190
EUR/MOP Historical Data
Long-term EUR/MOP historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MOP reference rates
European Central Bank official daily reference rates
→