MENU

Best Euro to Macau Pataca Exchange Rate Today

International payments, cash buys, travel money

Live EUR to MOP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.7714 MOP

1 MOP to EUR = 0.1140

Provider Rate Notes Action

Best Independent Provider

Rational FX 		8.6925 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		8.5258 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.4644 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		8.6925 0% Commission

Airport Pickup

Moneycorp 		8.6398 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting EUR To MOP
Convert EUR:
To MOP:		 1
8.7714		 10
87.7140		 50
438.5700		 100
877.1400		 500
4,385.7000		 1,000
8,771.4000
Convert EUR:
To MOP:		 2,500
21,928.5000		 5,000
43,857.0000		 7,500
65,785.5000		 10,000
87,714.0000		 50,000
438,570.0000		 1,00,000
877,140.0000

Exchange Rate History for EUR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.2346

Close: 8.2346

Mid: 8.2346

3

Open: 8.1720

Close: 8.1663

Mid: 8.1692

4

Open: 8.1038

Close: 8.1062

Mid: 8.1050

5

Open: 8.1324

Close: 8.1365

Mid: 8.1345

6

Open: 8.1811

Close: 8.1874

Mid: 8.1843

7
8
9

Open: 8.2563

Close: 8.2563

Mid: 8.2563

10

Open: 8.2072

Close: 8.2107

Mid: 8.2090

11

Open: 8.2488

Close: 8.2449

Mid: 8.2469

12

Open: 8.2021

Close: 8.2109

Mid: 8.2065

13

Open: 8.3074

Close: 8.3070

Mid: 8.3072

14
15
16

Open: 8.3029

Close: 8.3029

Mid: 8.3029

17

Open: 8.2622

Close: 8.2700

Mid: 8.2661

18

Open: 8.3555

Close: 8.3541

Mid: 8.3548

19

Open: 8.3389

Close: 8.3374

Mid: 8.3382

20

Open: 8.3207

Close: 8.3190

Mid: 8.3199

21
22
23

Open: 8.3011

Close: 8.3011

Mid: 8.3011

24

Open: 8.3721

Close: 8.3731

Mid: 8.3726

25

Open: 8.3837

Close: 8.3844

Mid: 8.3841

26

Open: 8.3916

Close: 8.3902

Mid: 8.3909

27

Open: 8.3751

Close: 8.3727

Mid: 8.3739

28
29
30

Open: 8.3466

Close: 8.3442

Mid: 8.3454

31

Open: 8.3185

Close: 8.3244

Mid: 8.3215

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3896

Close: 8.3932

Mid: 8.3914

2

Open: 8.4328

Close: 8.4328

Mid: 8.4328

3

Open: 8.4396

Close: 8.4293

Mid: 8.4345

4
5
6

Open: 8.3755

Close: 8.3755

Mid: 8.3755

7

Open: 8.3796

Close: 8.3752

Mid: 8.3774

8

Open: 8.3273

Close: 8.3258

Mid: 8.3266

9

Open: 8.3097

Close: 8.3118

Mid: 8.3108

10

Open: 8.3345

Close: 8.3318

Mid: 8.3332

11
12
13

Open: 8.3025

Close: 8.3025

Mid: 8.3025

14

Open: 8.3045

Close: 8.3028

Mid: 8.3037

15

Open: 8.2937

Close: 8.2892

Mid: 8.2915

16

Open: 8.2395

Close: 8.2445

Mid: 8.2420

17

Open: 8.2998

Close: 8.3007

Mid: 8.3003

18
19
20

Open: 8.3109

Close: 8.3109

Mid: 8.3109

21

Open: 8.2918

Close: 8.2865

Mid: 8.2892

22

Open: 8.2282

Close: 8.2251

Mid: 8.2267

23

Open: 8.1915

Close: 8.1950

Mid: 8.1933

24

Open: 8.2333

Close: 8.2372

Mid: 8.2353

25
26
27

Open: 8.2798

Close: 8.2798

Mid: 8.2798

28

Open: 8.2592

Close: 8.2605

Mid: 8.2599

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2751

Close: 8.2708

Mid: 8.2730

2

Open: 8.2236

Close: 8.2227

Mid: 8.2232

3

Open: 8.2133

Close: 8.2146

Mid: 8.2140

4
5
6

Open: 8.2284

Close: 8.2284

Mid: 8.2284

7

Open: 8.2609

Close: 8.2605

Mid: 8.2607

8

Open: 8.2569

Close: 8.2561

Mid: 8.2565

9

Open: 8.2475

Close: 8.2476

Mid: 8.2476

10

Open: 8.2487

Close: 8.2518

Mid: 8.2503

11
12
13

Open: 8.2851

Close: 8.2851

Mid: 8.2851

14

Open: 8.3328

Close: 8.3307

Mid: 8.3318

15

Open: 8.3083

Close: 8.3076

Mid: 8.3080

16

Open: 8.3004

Close: 8.3067

Mid: 8.3036

17

Open: 8.3761

Close: 8.3767

Mid: 8.3764

18
19
20

Open: 8.3834

Close: 8.3834

Mid: 8.3834

21

Open: 8.3978

Close: 8.4018

Mid: 8.3998

22

Open: 8.4460

Close: 8.4447

Mid: 8.4454

23

Open: 8.4306

Close: 8.4305

Mid: 8.4306

24

Open: 8.4291

Close: 8.4305

Mid: 8.4298

25
26
27

Open: 8.4453

Close: 8.4453

Mid: 8.4453

28

Open: 8.4941

Close: 8.4932

Mid: 8.4937

29

Open: 8.4835

Close: 8.4791

Mid: 8.4813

30

Open: 8.4312

Close: 8.4284

Mid: 8.4298

31

Open: 8.3976

Close: 8.3935

Mid: 8.3956

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.3487

Close: 8.3487

Mid: 8.3487

4

Open: 8.3292

Close: 8.3282

Mid: 8.3287

5

Open: 8.3175

Close: 8.3192

Mid: 8.3184

6

Open: 8.3381

Close: 8.3377

Mid: 8.3379

7

Open: 8.3336

Close: 8.3313

Mid: 8.3325

8
9
10

Open: 8.3065

Close: 8.3065

Mid: 8.3065

11

Open: 8.2668

Close: 8.2691

Mid: 8.2680

12

Open: 8.2939

Close: 8.2932

Mid: 8.2936

13

Open: 8.2863

Close: 8.2891

Mid: 8.2877

14

Open: 8.3191

Close: 8.3191

Mid: 8.3191

15
16
17
18

Open: 8.3191

Close: 8.3208

Mid: 8.3200

19

Open: 8.3388

Close: 8.3431

Mid: 8.3410

20

Open: 8.3901

Close: 8.3921

Mid: 8.3911

21

Open: 8.4135

Close: 8.4100

Mid: 8.4118

22
23
24

Open: 8.3714

Close: 8.3714

Mid: 8.3714

25

Open: 8.4987

Close: 8.5005

Mid: 8.4996

26

Open: 8.5200

Close: 8.5214

Mid: 8.5207

27

Open: 8.5287

Close: 8.5291

Mid: 8.5289

28

Open: 8.5338

Close: 8.5363

Mid: 8.5351

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.5630

Close: 8.5630

Mid: 8.5630

2

Open: 8.5630

Close: 8.5618

Mid: 8.5624

3

Open: 8.5489

Close: 8.5485

Mid: 8.5487

4

Open: 8.5446

Close: 8.5473

Mid: 8.5460

5

Open: 8.5613

Close: 8.5633

Mid: 8.5623

6
7
8

Open: 8.5853

Close: 8.5853

Mid: 8.5853

9

Open: 8.5798

Close: 8.5761

Mid: 8.5780

10

Open: 8.5362

Close: 8.5345

Mid: 8.5354

11

Open: 8.5162

Close: 8.5166

Mid: 8.5164

12

Open: 8.5205

Close: 8.5214

Mid: 8.5210

13
14
15

Open: 8.5306

Close: 8.5306

Mid: 8.5306

16

Open: 8.5984

Close: 8.6041

Mid: 8.6013

17

Open: 8.6670

Close: 8.6706

Mid: 8.6688

18

Open: 8.7098

Close: 8.7112

Mid: 8.7105

19

Open: 8.7264

Close: 8.7282

Mid: 8.7273

20
21
22

Open: 8.7481

Close: 8.7481

Mid: 8.7481

23

Open: 8.8035

Close: 8.8045

Mid: 8.8040

24

Open: 8.8157

Close: 8.8125

Mid: 8.8141

25

Open: 8.7774

Close: 8.7795

Mid: 8.7785

26

Open: 8.8018

Close: 8.8023

Mid: 8.8021

27
28
29

Open: 8.8076

Close: 8.8076

Mid: 8.8076

30

Open: 8.7783

Close: 8.7761

Mid: 8.7772

31

Open: 8.7527

Close: 8.7565

Mid: 8.7546

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7978

Close: 8.7989

Mid: 8.7984

2

Open: 8.8112

Close: 8.8107

Mid: 8.8110

3
4
5

Open: 8.8057

Close: 8.8057

Mid: 8.8057

6

Open: 8.8233

Close: 8.8240

Mid: 8.8237

7

Open: 8.8320

Close: 8.8294

Mid: 8.8307

8

Open: 8.8016

Close: 8.8033

Mid: 8.8025

9

Open: 8.8221

Close: 8.8184

Mid: 8.8203

10
11
12

Open: 8.7784

Close: 8.7784

Mid: 8.7784

13

Open: 8.8086

Close: 8.8080

Mid: 8.8083

14

Open: 8.8017

Close: 8.8018

Mid: 8.8018

15

Open: 8.8022

Close: 8.7997

Mid: 8.8010

16

Open: 8.7725

Close: 8.7731

Mid: 8.7728

17
18
19

Open: 8.7796

Close: 8.7796

Mid: 8.7796

20

Open: 8.8028

Close: 8.7959

Mid: 8.7994

21

Open: 8.7594

Close: 8.7592

Mid: 8.7593

22

Open: 8.7573

Close: 8.7585

Mid: 8.7579

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87453 GBP = 1 EUR 2017-06-16 ECB Refer…

16-06-2017

1 EUR buys 0.87453 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.

Euro / Dollar Targets 1.1390: Week-Ahead Outlook

The EUR/USD remains in a short-term uptrend as the new trading week begins.

  • 1
  • 2
  • 3
Prev Next