Best EUR to MOP Exchange Rate Today: 9.8800
Compare international payments, cash buys, travel money
Live EUR to MOP conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
9.7911 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
9.6034 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
9.5342 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
9.7911 | 0% Commission | |
Airport Pickup ![]() |
9.7318 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Exchange Rate Today for Converting EUR To MOP
Convert EUR: To MOP: |
1 9.8800 |
10 98.8000 |
50 494.0000 |
100 988.0000 |
500 4,940.0000 |
1,000 9,880.0000 |
Convert EUR: To MOP: |
2,500 24,700.0000 |
5,000 49,400.0000 |
7,500 74,100.0000 |
10,000 98,800.0000 |
50,000 494,000.0000 |
1,00,000 988,000.0000 |
Exchange Rate History for EUR To MOP: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.4446 Close: 9.4535 Mid: 9.4552 | 2 Open: 9.4463 Close: 9.5101 Mid: 9.4841 | 3 Open: 9.5096 Close: 9.4748 Mid: 9.4848 | 4 Open: 9.4733 Close: 9.5127 Mid: 9.5026 | 5 Open: 9.5142 Close: 9.5175 Mid: 9.5153 | 6 | |
7 | 8 Open: 9.5029 Close: 9.4609 Mid: 9.4694 | 9 Open: 9.4550 Close: 9.4101 Mid: 9.4351 | 10 Open: 9.4042 Close: 9.4671 Mid: 9.4240 | 11 Open: 9.4717 Close: 9.4315 Mid: 9.4591 | 12 Open: 9.4262 Close: 9.5707 Mid: 9.4985 | 13 Open: 9.5716 Close: 9.5682 Mid: 9.5699 |
14 | 15 Open: 9.5760 Close: 9.6791 Mid: 9.6267 | 16 Open: 9.6823 Close: 9.6492 Mid: 9.6533 | 17 Open: 9.6360 Close: 9.6271 Mid: 9.6368 | 18 Open: 9.6178 Close: 9.6547 Mid: 9.6480 | 19 Open: 9.6551 Close: 9.7264 Mid: 9.6896 | 20 Open: 9.7051 Close: 9.6683 Mid: 9.6867 |
21 | 22 Open: 9.7007 Close: 9.6173 Mid: 9.6593 | 23 Open: 9.6619 Close: 9.6517 Mid: 9.6625 | 24 Open: 9.6576 Close: 9.7313 Mid: 9.6895 | 25 Open: 9.7363 Close: 9.8521 Mid: 9.7937 | 26 Open: 9.7859 Close: 9.8683 Mid: 9.8143 | 27 |
28 | 29 Open: 9.8265 Close: 9.7662 Mid: 9.7979 | 30 Open: 9.7788 Close: 9.7809 Mid: 9.7940 | 31 Open: 9.8130 Close: 9.7842 Mid: 9.8215 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.8341 Close: 9.8338 Mid: 9.8232 | 2 Open: 9.8245 Close: 9.9135 Mid: 9.8637 | 3 | ||||
4 | 5 Open: 9.8597 Close: 9.8451 Mid: 9.8518 | 6 Open: 9.8325 Close: 9.7554 Mid: 9.8085 | 7 Open: 9.7602 Close: 9.7123 Mid: 9.7391 | 8 Open: 9.7474 Close: 9.7066 Mid: 9.6922 | 9 Open: 9.6539 Close: 9.6625 Mid: 9.6586 | 10 |
11 | 12 Open: 9.6529 Close: 9.7192 Mid: 9.6811 | 13 Open: 9.6882 Close: 9.7704 Mid: 9.7226 | 14 Open: 9.7459 Close: 9.7290 Mid: 9.7376 | 15 Open: 9.7468 Close: 9.8430 Mid: 9.7945 | 16 Open: 9.8469 Close: 9.8204 Mid: 9.8445 | 17 |
18 | 19 Open: 9.8540 Close: 9.8147 Mid: 9.8373 | 20 Open: 9.8058 Close: 9.7259 Mid: 9.7660 | 21 Open: 9.7512 Close: 9.7087 Mid: 9.7420 | 22 Open: 9.7294 Close: 9.6889 Mid: 9.7214 | 23 Open: 9.7075 Close: 9.7271 Mid: 9.7094 | 24 Open: 9.7165 Close: 9.7388 Mid: 9.7268 |
25 Open: 9.7388 Close: 9.7083 Mid: 9.7191 | 26 Open: 9.7181 Close: 9.7769 Mid: 9.7355 | 27 Open: 9.7319 Close: 9.6838 Mid: 9.7164 | 28 Open: 9.7242 Close: 9.6909 Mid: 9.7031 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.6505 Close: 9.6718 Mid: 9.6490 | 2 Open: 9.6268 Close: 9.7045 Mid: 9.6824 | 3 | ||||
4 | 5 Open: 9.7170 Close: 9.7300 Mid: 9.7171 | 6 Open: 9.7173 Close: 9.8235 Mid: 9.7763 | 7 Open: 9.8008 Close: 9.7875 Mid: 9.8084 | 8 Open: 9.8168 Close: 9.7826 Mid: 9.8111 | 9 Open: 9.7918 Close: 9.7226 Mid: 9.7542 | 10 |
11 | 12 Open: 9.7281 Close: 9.7336 Mid: 9.7210 | 13 Open: 9.7245 Close: 9.7551 Mid: 9.7373 | 14 Open: 9.7651 Close: 9.8024 Mid: 9.7810 | 15 Open: 9.7968 Close: 9.7412 Mid: 9.7739 | 16 Open: 9.7687 Close: 9.7617 Mid: 9.7630 | 17 |
18 | 19 Open: 9.7608 Close: 9.7715 Mid: 9.7437 | 20 Open: 9.7298 Close: 9.6962 Mid: 9.7148 | 21 Open: 9.7325 Close: 9.7125 Mid: 9.7189 | 22 Open: 9.7241 Close: 9.7981 Mid: 9.7348 | 23 Open: 9.7567 Close: 9.7883 Mid: 9.7636 | 24 Open: 9.7857 Close: 9.7839 Mid: 9.7904 |
25 | 26 Open: 9.7794 Close: 9.8463 Mid: 9.8116 | 27 Open: 9.8246 Close: 9.7812 Mid: 9.8272 | 28 Open: 9.8289 Close: 9.8032 Mid: 9.8179 | 29 Open: 9.8172 Close: 9.7719 Mid: 9.7955 | 30 Open: 9.7640 Close: 9.8174 Mid: 9.7894 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.7627 Close: 9.7093 Mid: 9.7360 | 2 Open: 9.7618 Close: 9.7417 Mid: 9.7540 | 3 Open: 9.7624 Close: 9.7006 Mid: 9.7296 | 4 Open: 9.7349 Close: 9.7020 Mid: 9.7322 | 5 Open: 9.7327 Close: 9.7472 Mid: 9.7404 | 6 Open: 9.7286 Close: 9.7045 Mid: 9.6973 | 7 |
8 | 9 Open: 9.6961 Close: 9.7184 Mid: 9.7146 | 10 Open: 9.7232 Close: 9.7767 Mid: 9.7409 | 11 Open: 9.7662 Close: 9.8034 Mid: 9.7866 | 12 Open: 9.8070 Close: 9.7385 Mid: 9.7684 | 13 Open: 9.7761 Close: 9.8161 Mid: 9.7797 | 14 Open: 9.7761 Close: 9.8161 Mid: 9.7797 |
15 | 16 Open: 9.7644 Close: 9.7849 Mid: 9.7773 | 17 Open: 9.7977 Close: 9.8295 Mid: 9.8095 | 18 Open: 9.8030 Close: 9.8117 Mid: 9.8054 | 19 Open: 9.8044 Close: 9.8760 Mid: 9.8291 | 20 Open: 9.7973 Close: 9.8055 Mid: 9.7853 | 21 Open: 9.8072 Close: 9.7634 Mid: 9.7660 |
22 Open: 9.8072 Close: 9.7634 Mid: 9.7660 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |