MENU

Best EUR to MOP Exchange Rate Today: 9.2657

Compare international payments, cash buys, travel money

Live EUR to MOP conversion comparision showing the best exchange rates available today

1 EUR = 9.2657 MOP

1 MOP to EUR = 0.1079

Provider Rate Notes Action

Best Independent Provider

Rational FX 		9.1823 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		9.0063 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		8.9414 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.1823 0% Commission

Airport Pickup

Moneycorp 		9.1267 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting EUR To MOP
Convert EUR:
To MOP:		 1
9.2657		 10
92.6570		 50
463.2850		 100
926.5700		 500
4,632.8500		 1,000
9,265.7000
Convert EUR:
To MOP:		 2,500
23,164.2500		 5,000
46,328.5000		 7,500
69,492.7500		 10,000
92,657.0000		 50,000
463,285.0000		 1,00,000
926,570.0000

Exchange Rate History for EUR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.2346

Close: 8.2346

Mid: 8.2346

3

Open: 8.1720

Close: 8.1663

Mid: 8.1692

4

Open: 8.1038

Close: 8.1062

Mid: 8.1050

5

Open: 8.1324

Close: 8.1365

Mid: 8.1345

6

Open: 8.1811

Close: 8.1874

Mid: 8.1843

7
8
9

Open: 8.2563

Close: 8.2563

Mid: 8.2563

10

Open: 8.2072

Close: 8.2107

Mid: 8.2090

11

Open: 8.2488

Close: 8.2449

Mid: 8.2469

12

Open: 8.2021

Close: 8.2109

Mid: 8.2065

13

Open: 8.3074

Close: 8.3070

Mid: 8.3072

14
15
16

Open: 8.3029

Close: 8.3029

Mid: 8.3029

17

Open: 8.2622

Close: 8.2700

Mid: 8.2661

18

Open: 8.3555

Close: 8.3541

Mid: 8.3548

19

Open: 8.3389

Close: 8.3374

Mid: 8.3382

20

Open: 8.3207

Close: 8.3190

Mid: 8.3199

21
22
23

Open: 8.3011

Close: 8.3011

Mid: 8.3011

24

Open: 8.3721

Close: 8.3731

Mid: 8.3726

25

Open: 8.3837

Close: 8.3844

Mid: 8.3841

26

Open: 8.3916

Close: 8.3902

Mid: 8.3909

27

Open: 8.3751

Close: 8.3727

Mid: 8.3739

28
29
30

Open: 8.3466

Close: 8.3442

Mid: 8.3454

31

Open: 8.3185

Close: 8.3244

Mid: 8.3215

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3896

Close: 8.3932

Mid: 8.3914

2

Open: 8.4328

Close: 8.4328

Mid: 8.4328

3

Open: 8.4396

Close: 8.4293

Mid: 8.4345

4
5
6

Open: 8.3755

Close: 8.3755

Mid: 8.3755

7

Open: 8.3796

Close: 8.3752

Mid: 8.3774

8

Open: 8.3273

Close: 8.3258

Mid: 8.3266

9

Open: 8.3097

Close: 8.3118

Mid: 8.3108

10

Open: 8.3345

Close: 8.3318

Mid: 8.3332

11
12
13

Open: 8.3025

Close: 8.3025

Mid: 8.3025

14

Open: 8.3045

Close: 8.3028

Mid: 8.3037

15

Open: 8.2937

Close: 8.2892

Mid: 8.2915

16

Open: 8.2395

Close: 8.2445

Mid: 8.2420

17

Open: 8.2998

Close: 8.3007

Mid: 8.3003

18
19
20

Open: 8.3109

Close: 8.3109

Mid: 8.3109

21

Open: 8.2918

Close: 8.2865

Mid: 8.2892

22

Open: 8.2282

Close: 8.2251

Mid: 8.2267

23

Open: 8.1915

Close: 8.1950

Mid: 8.1933

24

Open: 8.2333

Close: 8.2372

Mid: 8.2353

25
26
27

Open: 8.2798

Close: 8.2798

Mid: 8.2798

28

Open: 8.2592

Close: 8.2605

Mid: 8.2599

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2751

Close: 8.2708

Mid: 8.2730

2

Open: 8.2236

Close: 8.2227

Mid: 8.2232

3

Open: 8.2133

Close: 8.2146

Mid: 8.2140

4
5
6

Open: 8.2284

Close: 8.2284

Mid: 8.2284

7

Open: 8.2609

Close: 8.2605

Mid: 8.2607

8

Open: 8.2569

Close: 8.2561

Mid: 8.2565

9

Open: 8.2475

Close: 8.2476

Mid: 8.2476

10

Open: 8.2487

Close: 8.2518

Mid: 8.2503

11
12
13

Open: 8.2851

Close: 8.2851

Mid: 8.2851

14

Open: 8.3328

Close: 8.3307

Mid: 8.3318

15

Open: 8.3083

Close: 8.3076

Mid: 8.3080

16

Open: 8.3004

Close: 8.3067

Mid: 8.3036

17

Open: 8.3761

Close: 8.3767

Mid: 8.3764

18
19
20

Open: 8.3834

Close: 8.3834

Mid: 8.3834

21

Open: 8.3978

Close: 8.4018

Mid: 8.3998

22

Open: 8.4460

Close: 8.4447

Mid: 8.4454

23

Open: 8.4306

Close: 8.4305

Mid: 8.4306

24

Open: 8.4291

Close: 8.4305

Mid: 8.4298

25
26
27

Open: 8.4453

Close: 8.4453

Mid: 8.4453

28

Open: 8.4941

Close: 8.4932

Mid: 8.4937

29

Open: 8.4835

Close: 8.4791

Mid: 8.4813

30

Open: 8.4312

Close: 8.4284

Mid: 8.4298

31

Open: 8.3976

Close: 8.3935

Mid: 8.3956

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.3487

Close: 8.3487

Mid: 8.3487

4

Open: 8.3292

Close: 8.3282

Mid: 8.3287

5

Open: 8.3175

Close: 8.3192

Mid: 8.3184

6

Open: 8.3381

Close: 8.3377

Mid: 8.3379

7

Open: 8.3336

Close: 8.3313

Mid: 8.3325

8
9
10

Open: 8.3065

Close: 8.3065

Mid: 8.3065

11

Open: 8.2668

Close: 8.2691

Mid: 8.2680

12

Open: 8.2939

Close: 8.2932

Mid: 8.2936

13

Open: 8.2863

Close: 8.2891

Mid: 8.2877

14

Open: 8.3191

Close: 8.3191

Mid: 8.3191

15
16
17
18

Open: 8.3191

Close: 8.3208

Mid: 8.3200

19

Open: 8.3388

Close: 8.3431

Mid: 8.3410

20

Open: 8.3901

Close: 8.3921

Mid: 8.3911

21

Open: 8.4135

Close: 8.4100

Mid: 8.4118

22
23
24

Open: 8.3714

Close: 8.3714

Mid: 8.3714

25

Open: 8.4987

Close: 8.5005

Mid: 8.4996

26

Open: 8.5200

Close: 8.5214

Mid: 8.5207

27

Open: 8.5287

Close: 8.5291

Mid: 8.5289

28

Open: 8.5338

Close: 8.5363

Mid: 8.5351

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.5630

Close: 8.5630

Mid: 8.5630

2

Open: 8.5630

Close: 8.5618

Mid: 8.5624

3

Open: 8.5489

Close: 8.5485

Mid: 8.5487

4

Open: 8.5446

Close: 8.5473

Mid: 8.5460

5

Open: 8.5613

Close: 8.5633

Mid: 8.5623

6
7
8

Open: 8.5853

Close: 8.5853

Mid: 8.5853

9

Open: 8.5798

Close: 8.5761

Mid: 8.5780

10

Open: 8.5362

Close: 8.5345

Mid: 8.5354

11

Open: 8.5162

Close: 8.5166

Mid: 8.5164

12

Open: 8.5205

Close: 8.5214

Mid: 8.5210

13
14
15

Open: 8.5306

Close: 8.5306

Mid: 8.5306

16

Open: 8.5984

Close: 8.6041

Mid: 8.6013

17

Open: 8.6670

Close: 8.6706

Mid: 8.6688

18

Open: 8.7098

Close: 8.7112

Mid: 8.7105

19

Open: 8.7264

Close: 8.7282

Mid: 8.7273

20
21
22

Open: 8.7481

Close: 8.7481

Mid: 8.7481

23

Open: 8.8035

Close: 8.8045

Mid: 8.8040

24

Open: 8.8157

Close: 8.8125

Mid: 8.8141

25

Open: 8.7774

Close: 8.7795

Mid: 8.7785

26

Open: 8.8018

Close: 8.8023

Mid: 8.8021

27
28
29

Open: 8.8076

Close: 8.8076

Mid: 8.8076

30

Open: 8.7783

Close: 8.7761

Mid: 8.7772

31

Open: 8.7527

Close: 8.7565

Mid: 8.7546

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.7978

Close: 8.7989

Mid: 8.7984

2

Open: 8.8112

Close: 8.8107

Mid: 8.8110

3
4
5

Open: 8.8057

Close: 8.8057

Mid: 8.8057

6

Open: 8.8233

Close: 8.8240

Mid: 8.8237

7

Open: 8.8320

Close: 8.8294

Mid: 8.8307

8

Open: 8.8016

Close: 8.8033

Mid: 8.8025

9

Open: 8.8221

Close: 8.8184

Mid: 8.8203

10
11
12

Open: 8.7784

Close: 8.7784

Mid: 8.7784

13

Open: 8.8086

Close: 8.8080

Mid: 8.8083

14

Open: 8.8017

Close: 8.8018

Mid: 8.8018

15

Open: 8.8022

Close: 8.7997

Mid: 8.8010

16

Open: 8.7725

Close: 8.7731

Mid: 8.7728

17
18
19

Open: 8.7796

Close: 8.7796

Mid: 8.7796

20

Open: 8.8028

Close: 8.7959

Mid: 8.7994

21

Open: 8.7594

Close: 8.7592

Mid: 8.7593

22

Open: 8.7573

Close: 8.7585

Mid: 8.7579

23

Open: 8.7714

Close: 8.7713

Mid: 8.7714

24
25
26

Open: 8.7709

Close: 8.7717

Mid: 8.7713

27

Open: 8.7800

Close: 8.7858

Mid: 8.7829

28

Open: 8.8488

Close: 8.8555

Mid: 8.8522

29

Open: 8.9295

Close: 8.9331

Mid: 8.9313

30

Open: 8.9726

Close: 8.9721

Mid: 8.9724

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.9669

Close: 8.9669

Mid: 8.9669

4

Open: 8.9483

Close: 8.9465

Mid: 8.9474

5

Open: 8.9274

Close: 8.9254

Mid: 8.9264

6

Open: 8.9032

Close: 8.9066

Mid: 8.9049

7

Open: 8.9435

Close: 8.9467

Mid: 8.9451

8
9
10

Open: 8.9811

Close: 8.9811

Mid: 8.9811

11

Open: 8.9677

Close: 8.9679

Mid: 8.9678

12

Open: 8.9697

Close: 8.9735

Mid: 8.9716

13

Open: 9.0156

Close: 9.0110

Mid: 9.0133

14

Open: 8.9604

Close: 8.9621

Mid: 8.9613

15
16
17

Open: 8.9801

Close: 8.9873

Mid: 8.9837

18

Open: 9.0113

Close: 9.0180

Mid: 9.0147

19

Open: 9.0920

Close: 9.0902

Mid: 9.0911

20

Open: 9.0702

Close: 9.0647

Mid: 9.0675

21

Open: 9.0552

Close: 9.0644

Mid: 9.0598

22
23
24

Open: 9.1654

Close: 9.1655

Mid: 9.1655

25

Open: 9.1658

Close: 9.1662

Mid: 9.1660

26

Open: 9.1707

Close: 9.1703

Mid: 9.1705

27

Open: 9.1661

Close: 9.1702

Mid: 9.1682

28

Open: 9.2146

Close: 9.2150

Mid: 9.2148

29
30
31

Open: 9.2194

Close: 9.2194

Mid: 9.2194

August - 2017

SunMonTueWedThuFriSat
1

Open: 9.2371

Close: 9.2427

Mid: 9.2399

2

Open: 9.3046

Close: 9.3065

Mid: 9.3056

3

Open: 9.3274

Close: 9.3279

Mid: 9.3277

4

Open: 9.3327

Close: 9.3348

Mid: 9.3338

5
6
7

Open: 9.3582

Close: 9.3582

Mid: 9.3582

8

Open: 9.3063

Close: 9.3075

Mid: 9.3069

9

Open: 9.3199

Close: 9.3140

Mid: 9.3170

10

Open: 9.2489

Close: 9.2479

Mid: 9.2484

11

Open: 9.2374

Close: 9.2402

Mid: 9.2388

12
13
14

Open: 9.2711

Close: 9.2711

Mid: 9.2711

15

Open: 9.3048

Close: 9.3017

Mid: 9.3033

16

Open: 9.2677

Close: 9.2643

Mid: 9.2660

17

Open: 9.2276

Close: 9.2274

Mid: 9.2275

18

Open: 9.2260

Close: 9.2293

Mid: 9.2277

19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.91188 GBP = 1 EUR 2017-08-18 ECB Refer…

18-08-2017

1 EUR buys 0.91188 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90895 GBP = 1 EUR 2017-08-17 ECB Refer…

17-08-2017

1 EUR buys 0.90895 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90993 GBP = 1 EUR 2017-08-16 ECB Refer…

16-08-2017

1 EUR buys 0.90993 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.91145 GBP = 1 EUR 2017-08-15 ECB Refer…

15-08-2017

1 EUR buys 0.91145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90935 GBP = 1 EUR 2017-08-14 ECB Refer…

14-08-2017

1 EUR buys 0.90935 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar: Forecast, News and Events Over Next Five Days

The Euro to US Dollar exchange rate has been correcting back further after comments from European Central Bank (ECB) officials stated that the strengthening currency might pose a risk to...

The Euro is Still a Buy on Dips

Wariness about the Economic Symposium to be held at Jackson Hole is seen weighing on the  Euro - but any weakness is likely to be brief we are told.

The Euro Underpinned by Stellar Eurozone Growth Data

The Eurozone releases their latest set of economic growth data at 10:00 BST on Wednesday, August 16.

Euro Strength Fades on German GDP Miss, But Make no Mistake, the Econo…

German economic growth for the second-quarter 2017 read at 0.6% which will disappoint some in the market as consensus forecasts for the figure were for growth to come in at...

Goldman Sachs: "EUR/USD is still in a Well-Defined Uptrend" …

Technical studies conducted by Goldman Sachs confirm the EUR/USD exchange rate to be in a strong uptrend.

  • 1
  • 2
  • 3
Prev Next