MENU

1 EUR = 9.6889 MOP

1 MOP to EUR = 0.1032

Provider Indicative Rate Service Notes Action

Live Market Rate

9.6889 Set Alert Set Alert
Horizon Currency 9.6405 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.6211 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 9.6017 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.4176 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
9.3498 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
9.5436 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MOP

Convert EUR:
To MOP:
1
9.6889
10
96.8890
50
484.4450
100
968.8900
500
4,844.4500
1,000
9,688.9000
Convert EUR:
To MOP:
2,500
24,222.2500
5,000
48,444.5000
7,500
72,666.7500
10,000
96,889.0000
50,000
484,445.0000
1,00,000
968,890.0000

Exchange Rate History for EUR To MOP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 9.6017

Close: 9.6017

Mid: 9.6017

2
3
4

Open: 9.6017

Close: 9.6162

Mid: 9.6090

5

Open: 9.6162

Close: 9.6087

Mid: 9.6125

6

Open: 9.6087

Close: 9.6529

Mid: 9.6308

7

Open: 9.6529

Close: 9.5875

Mid: 9.6202

8

Open: 9.5875

Close: 9.5841

Mid: 9.5858

9

Open: 9.5841

Close: 9.5841

Mid: 9.5841

10
11

Open: 9.5841

Close: 9.5177

Mid: 9.5509

12

Open: 9.5177

Close: 9.5063

Mid: 9.5120

13

Open: 9.5063

Close: 9.5140

Mid: 9.5102

14

Open: 9.5140

Close: 9.5046

Mid: 9.5093

15

Open: 9.5046

Close: 9.4823

Mid: 9.4935

16

Open: 9.4823

Close: 9.4823

Mid: 9.4823

17
18

Open: 9.4823

Close: 9.4345

Mid: 9.4584

19

Open: 9.4345

Close: 9.4831

Mid: 9.4588

20

Open: 9.4831

Close: 9.4706

Mid: 9.4769

21

Open: 9.4706

Close: 9.4956

Mid: 9.4831

22

Open: 9.4956

Close: 9.5235

Mid: 9.5096

23
24
25

Open: 9.5235

Close: 9.5058

Mid: 9.5147

26

Open: 9.5058

Close: 9.4910

Mid: 9.4984

27

Open: 9.4910

Close: 9.4743

Mid: 9.4827

28

Open: 9.4743

Close: 9.4644

Mid: 9.4694

29

Open: 9.4644

Close: 9.4846

Mid: 9.4745

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 9.4846

Close: 9.4479

Mid: 9.4663

2

Open: 9.4479

Close: 9.4033

Mid: 9.4256

3

Open: 9.4033

Close: 9.3932

Mid: 9.3983

4

Open: 9.3932

Close: 9.3725

Mid: 9.3829

5

Open: 9.3725

Close: 9.3664

Mid: 9.3695

6
7
8

Open: 9.3664

Close: 9.4051

Mid: 9.3858

9

Open: 9.4051

Close: 9.4649

Mid: 9.4350

10

Open: 9.4649

Close: 9.4810

Mid: 9.4730

11

Open: 9.4810

Close: 9.4840

Mid: 9.4825

12

Open: 9.4840

Close: 9.4671

Mid: 9.4756

13
14
15

Open: 9.4671

Close: 9.4882

Mid: 9.4777

16

Open: 9.4882

Close: 9.5140

Mid: 9.5011

17

Open: 9.5140

Close: 9.4319

Mid: 9.4730

18

Open: 9.4319

Close: 9.4400

Mid: 9.4360

19

Open: 9.4400

Close: 9.4935

Mid: 9.4668

20

Open: 9.4935

Close: 9.4935

Mid: 9.4935

21
22

Open: 9.4935

Close: 9.4926

Mid: 9.4931

23

Open: 9.4926

Close: 9.5062

Mid: 9.4994

24

Open: 9.5062

Close: 9.5148

Mid: 9.5105

25

Open: 9.5673

Close: 9.5673

Mid: 9.5673

26

Open: 9.4721

Close: 9.4721

Mid: 9.4721

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 9.4721

Close: 9.4227

Mid: 9.4474

2

Open: 9.4227

Close: 9.4132

Mid: 9.4180

3

Open: 9.4132

Close: 9.4376

Mid: 9.4254

4

Open: 9.4376

Close: 9.4167

Mid: 9.4272

5

Open: 9.4167

Close: 9.3411

Mid: 9.3789

6
7
8

Open: 9.3411

Close: 9.2963

Mid: 9.3187

9

Open: 9.2963

Close: 9.3194

Mid: 9.3079

10

Open: 9.3194

Close: 9.3080

Mid: 9.3137

11

Open: 9.3080

Close: 9.3611

Mid: 9.3346

12

Open: 9.3295

Close: 9.3295

Mid: 9.3295

13
14

Open: 9.3295

Close: 9.3295

Mid: 9.3295

15

Open: 9.3295

Close: 9.3352

Mid: 9.3324

16

Open: 9.3352

Close: 9.3568

Mid: 9.3460

17

Open: 9.3144

Close: 9.3144

Mid: 9.3144

18

Open: 9.3504

Close: 9.3504

Mid: 9.3504

19

Open: 9.3504

Close: 9.3185

Mid: 9.3345

20
21

Open: 9.3185

Close: 9.3185

Mid: 9.3185

22

Open: 9.3185

Close: 9.3408

Mid: 9.3297

23

Open: 9.3408

Close: 9.3045

Mid: 9.3227

24

Open: 9.3045

Close: 9.2687

Mid: 9.2866

25

Open: 9.2687

Close: 9.2470

Mid: 9.2579

26

Open: 9.2470

Close: 9.2220

Mid: 9.2345

27
28
29

Open: 9.2220

Close: 9.2245

Mid: 9.2233

30

Open: 9.2245

Close: 9.1948

Mid: 9.2097

31

Open: 9.1948

Close: 9.1950

Mid: 9.1949

April - 2021

SunMonTueWedThuFriSat
1

Open: 9.1950

Close: 9.2018

Mid: 9.1984

2

Open: 9.2018

Close: 9.2018

Mid: 9.2018

3
4
5

Open: 9.2018

Close: 9.2018

Mid: 9.2018

6

Open: 9.2018

Close: 9.2587

Mid: 9.2303

7

Open: 9.2587

Close: 9.3352

Mid: 9.2970

8

Open: 9.3352

Close: 9.3020

Mid: 9.3186

9

Open: 9.3020

Close: 9.3199

Mid: 9.3110

10

Open: 9.3199

Close: 9.3199

Mid: 9.3199

11
12

Open: 9.3199

Close: 9.3378

Mid: 9.3289

13

Open: 9.3213

Close: 9.3213

Mid: 9.3213

14

Open: 9.3626

Close: 9.3626

Mid: 9.3626

15

Open: 9.3711

Close: 9.3711

Mid: 9.3711

16

Open: 9.3937

Close: 9.3937

Mid: 9.3937

17

Open: 9.3937

Close: 9.3937

Mid: 9.3937

18

Open: 9.3937

Close: 9.3937

Mid: 9.3937

19

Open: 9.3937

Close: 9.4341

Mid: 9.4139

20

Open: 9.4344

Close: 9.4344

Mid: 9.4344

21

Open: 9.4038

Close: 9.4038

Mid: 9.4038

22

Open: 9.4317

Close: 9.4317

Mid: 9.4317

23

Open: 9.4400

Close: 9.4400

Mid: 9.4400

24

Open: 9.4400

Close: 9.4400

Mid: 9.4400

25
26

Open: 9.4646

Close: 9.4646

Mid: 9.4646

27

Open: 9.4646

Close: 9.4614

Mid: 9.4630

28

Open: 9.4614

Close: 9.4479

Mid: 9.4547

29

Open: 9.4479

Close: 9.4927

Mid: 9.4703

30

Open: 9.4927

Close: 9.4612

Mid: 9.4770

May - 2021

SunMonTueWedThuFriSat
1

Open: 9.4612

Close: 9.4612

Mid: 9.4612

2
3

Open: 9.4612

Close: 9.4455

Mid: 9.4534

4

Open: 9.4455

Close: 9.4102

Mid: 9.4279

5

Open: 9.4102

Close: 9.4156

Mid: 9.4129

6

Open: 9.4350

Close: 9.4350

Mid: 9.4350

7

Open: 9.4576

Close: 9.4576

Mid: 9.4576

8

Open: 9.4576

Close: 9.4576

Mid: 9.4576

9
10

Open: 9.4576

Close: 9.5306

Mid: 9.4941

11

Open: 9.5306

Close: 9.5294

Mid: 9.5300

12

Open: 9.5294

Close: 9.4996

Mid: 9.5145

13

Open: 9.4996

Close: 9.4561

Mid: 9.4779

14

Open: 9.4561

Close: 9.4903

Mid: 9.4732

15
16
17

Open: 9.4903

Close: 9.5337

Mid: 9.5120

18

Open: 9.5643

Close: 9.5643

Mid: 9.5643

19

Open: 9.5623

Close: 9.5623

Mid: 9.5623

20

Open: 9.5501

Close: 9.5501

Mid: 9.5501

21

Open: 9.5728

Close: 9.5728

Mid: 9.5728

22
23
24

Open: 9.5728

Close: 9.5699

Mid: 9.5714

25

Open: 9.5699

Close: 9.5924

Mid: 9.5812

26

Open: 9.5924

Close: 9.5846

Mid: 9.5885

27

Open: 9.5846

Close: 9.5574

Mid: 9.5710

28

Open: 9.5574

Close: 9.5357

Mid: 9.5466

29
30
31

Open: 9.5357

Close: 9.5438

Mid: 9.5398

June - 2021

SunMonTueWedThuFriSat
1

Open: 9.5438

Close: 9.5690

Mid: 9.5564

2

Open: 9.5690

Close: 9.5297

Mid: 9.5494

3

Open: 9.5297

Close: 9.5382

Mid: 9.5340

4

Open: 9.5382

Close: 9.4761

Mid: 9.5072

5
6
7

Open: 9.4761

Close: 9.5133

Mid: 9.4947

8

Open: 9.5322

Close: 9.5322

Mid: 9.5322

9

Open: 9.5439

Close: 9.5439

Mid: 9.5439

10

Open: 9.5256

Close: 9.5256

Mid: 9.5256

11

Open: 9.5256

Close: 9.5120

Mid: 9.5188

12
13
14

Open: 9.5120

Close: 9.4901

Mid: 9.5011

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...