Live EUR to MOP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.2592 MOP

1 MOP to EUR = 0.1211

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.0279 7.9701 Spreads Data from IMTI
International Payment: Independent 8.1849
8.1271 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 7.9288 7.8330 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.1353
8.0114 Home delivery, airport collection
Cash/Travel: High Street Providers 7.9288 7.8462
Cash/Travel: TravelFX 8.1849
8.1271 Online Exclusive

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting EUR To MOP

Convert EUR:
To MOP:
1
8.2592
10
82.5920
50
412.9600
100
825.9200
500
4,129.6000
1,000
8,259.2000
Convert EUR:
To MOP:
2,500
20,648.0000
5,000
41,296.0000
7,500
61,944.0000
10,000
82,592.0000
50,000
412,960.0000
1,00,000
825,920.0000

Exchange Rate History for EUR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.2346

Close: 8.2346

Mid: 8.2346

3

Open: 8.1720

Close: 8.1663

Mid: 8.1692

4

Open: 8.1038

Close: 8.1062

Mid: 8.1050

5

Open: 8.1324

Close: 8.1365

Mid: 8.1345

6

Open: 8.1811

Close: 8.1874

Mid: 8.1843

7
8
9

Open: 8.2563

Close: 8.2563

Mid: 8.2563

10

Open: 8.2072

Close: 8.2107

Mid: 8.2090

11

Open: 8.2488

Close: 8.2449

Mid: 8.2469

12

Open: 8.2021

Close: 8.2109

Mid: 8.2065

13

Open: 8.3074

Close: 8.3070

Mid: 8.3072

14
15
16

Open: 8.3029

Close: 8.3029

Mid: 8.3029

17

Open: 8.2622

Close: 8.2700

Mid: 8.2661

18

Open: 8.3555

Close: 8.3541

Mid: 8.3548

19

Open: 8.3389

Close: 8.3374

Mid: 8.3382

20

Open: 8.3207

Close: 8.3190

Mid: 8.3199

21
22
23

Open: 8.3011

Close: 8.3011

Mid: 8.3011

24

Open: 8.3721

Close: 8.3731

Mid: 8.3726

25

Open: 8.3837

Close: 8.3844

Mid: 8.3841

26

Open: 8.3916

Close: 8.3902

Mid: 8.3909

27

Open: 8.3751

Close: 8.3727

Mid: 8.3739

28
29
30

Open: 8.3466

Close: 8.3442

Mid: 8.3454

31

Open: 8.3185

Close: 8.3244

Mid: 8.3215

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3896

Close: 8.3932

Mid: 8.3914

2

Open: 8.4328

Close: 8.4328

Mid: 8.4328

3

Open: 8.4396

Close: 8.4293

Mid: 8.4345

4
5
6

Open: 8.3755

Close: 8.3755

Mid: 8.3755

7

Open: 8.3796

Close: 8.3752

Mid: 8.3774

8

Open: 8.3273

Close: 8.3258

Mid: 8.3266

9

Open: 8.3097

Close: 8.3118

Mid: 8.3108

10

Open: 8.3345

Close: 8.3318

Mid: 8.3332

11
12
13

Open: 8.3025

Close: 8.3025

Mid: 8.3025

14

Open: 8.3045

Close: 8.3028

Mid: 8.3037

15

Open: 8.2937

Close: 8.2892

Mid: 8.2915

16

Open: 8.2395

Close: 8.2445

Mid: 8.2420

17

Open: 8.2998

Close: 8.3007

Mid: 8.3003

18
19
20

Open: 8.3109

Close: 8.3109

Mid: 8.3109

21

Open: 8.2918

Close: 8.2865

Mid: 8.2892

22

Open: 8.2282

Close: 8.2251

Mid: 8.2267

23

Open: 8.1915

Close: 8.1950

Mid: 8.1933

24

Open: 8.2333

Close: 8.2372

Mid: 8.2353

25
26
27

Open: 8.2798

Close: 8.2798

Mid: 8.2798

28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .