Live EUR to MOP conversion showing the most competitive exchange rates on the currency market.

1 EUR = 8.5363 MOP

1 MOP to EUR = 0.1171

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.2973 8.2375 Spreads Data from IMTI
International Payment: Independent 8.4595
8.3997 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.1948 8.0958 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.4083
8.2802 Home delivery, airport collection
Cash/Travel: High Street Providers 8.1948 8.1095
Cash/Travel: TravelFX 8.4595
8.3997 Online Exclusive

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Loading

Exchange Rate Today for Converting EUR To MOP

Convert EUR:
To MOP:
1
8.5363
10
85.3630
50
426.8150
100
853.6300
500
4,268.1500
1,000
8,536.3000
Convert EUR:
To MOP:
2,500
21,340.7500
5,000
42,681.5000
7,500
64,022.2500
10,000
85,363.0000
50,000
426,815.0000
1,00,000
853,630.0000

Exchange Rate History for EUR To MOP: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 8.2346

Close: 8.2346

Mid: 8.2346

3

Open: 8.1720

Close: 8.1663

Mid: 8.1692

4

Open: 8.1038

Close: 8.1062

Mid: 8.1050

5

Open: 8.1324

Close: 8.1365

Mid: 8.1345

6

Open: 8.1811

Close: 8.1874

Mid: 8.1843

7
8
9

Open: 8.2563

Close: 8.2563

Mid: 8.2563

10

Open: 8.2072

Close: 8.2107

Mid: 8.2090

11

Open: 8.2488

Close: 8.2449

Mid: 8.2469

12

Open: 8.2021

Close: 8.2109

Mid: 8.2065

13

Open: 8.3074

Close: 8.3070

Mid: 8.3072

14
15
16

Open: 8.3029

Close: 8.3029

Mid: 8.3029

17

Open: 8.2622

Close: 8.2700

Mid: 8.2661

18

Open: 8.3555

Close: 8.3541

Mid: 8.3548

19

Open: 8.3389

Close: 8.3374

Mid: 8.3382

20

Open: 8.3207

Close: 8.3190

Mid: 8.3199

21
22
23

Open: 8.3011

Close: 8.3011

Mid: 8.3011

24

Open: 8.3721

Close: 8.3731

Mid: 8.3726

25

Open: 8.3837

Close: 8.3844

Mid: 8.3841

26

Open: 8.3916

Close: 8.3902

Mid: 8.3909

27

Open: 8.3751

Close: 8.3727

Mid: 8.3739

28
29
30

Open: 8.3466

Close: 8.3442

Mid: 8.3454

31

Open: 8.3185

Close: 8.3244

Mid: 8.3215

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.3896

Close: 8.3932

Mid: 8.3914

2

Open: 8.4328

Close: 8.4328

Mid: 8.4328

3

Open: 8.4396

Close: 8.4293

Mid: 8.4345

4
5
6

Open: 8.3755

Close: 8.3755

Mid: 8.3755

7

Open: 8.3796

Close: 8.3752

Mid: 8.3774

8

Open: 8.3273

Close: 8.3258

Mid: 8.3266

9

Open: 8.3097

Close: 8.3118

Mid: 8.3108

10

Open: 8.3345

Close: 8.3318

Mid: 8.3332

11
12
13

Open: 8.3025

Close: 8.3025

Mid: 8.3025

14

Open: 8.3045

Close: 8.3028

Mid: 8.3037

15

Open: 8.2937

Close: 8.2892

Mid: 8.2915

16

Open: 8.2395

Close: 8.2445

Mid: 8.2420

17

Open: 8.2998

Close: 8.3007

Mid: 8.3003

18
19
20

Open: 8.3109

Close: 8.3109

Mid: 8.3109

21

Open: 8.2918

Close: 8.2865

Mid: 8.2892

22

Open: 8.2282

Close: 8.2251

Mid: 8.2267

23

Open: 8.1915

Close: 8.1950

Mid: 8.1933

24

Open: 8.2333

Close: 8.2372

Mid: 8.2353

25
26
27

Open: 8.2798

Close: 8.2798

Mid: 8.2798

28

Open: 8.2592

Close: 8.2605

Mid: 8.2599

March - 2017

SunMonTueWedThuFriSat
1

Open: 8.2751

Close: 8.2708

Mid: 8.2730

2

Open: 8.2236

Close: 8.2227

Mid: 8.2232

3

Open: 8.2133

Close: 8.2146

Mid: 8.2140

4
5
6

Open: 8.2284

Close: 8.2284

Mid: 8.2284

7

Open: 8.2609

Close: 8.2605

Mid: 8.2607

8

Open: 8.2569

Close: 8.2561

Mid: 8.2565

9

Open: 8.2475

Close: 8.2476

Mid: 8.2476

10

Open: 8.2487

Close: 8.2518

Mid: 8.2503

11
12
13

Open: 8.2851

Close: 8.2851

Mid: 8.2851

14

Open: 8.3328

Close: 8.3307

Mid: 8.3318

15

Open: 8.3083

Close: 8.3076

Mid: 8.3080

16

Open: 8.3004

Close: 8.3067

Mid: 8.3036

17

Open: 8.3761

Close: 8.3767

Mid: 8.3764

18
19
20

Open: 8.3834

Close: 8.3834

Mid: 8.3834

21

Open: 8.3978

Close: 8.4018

Mid: 8.3998

22

Open: 8.4460

Close: 8.4447

Mid: 8.4454

23

Open: 8.4306

Close: 8.4305

Mid: 8.4306

24

Open: 8.4291

Close: 8.4305

Mid: 8.4298

25
26
27

Open: 8.4453

Close: 8.4453

Mid: 8.4453

28

Open: 8.4941

Close: 8.4932

Mid: 8.4937

29

Open: 8.4835

Close: 8.4791

Mid: 8.4813

30

Open: 8.4312

Close: 8.4284

Mid: 8.4298

31

Open: 8.3976

Close: 8.3935

Mid: 8.3956

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 8.3487

Close: 8.3487

Mid: 8.3487

4

Open: 8.3292

Close: 8.3282

Mid: 8.3287

5

Open: 8.3175

Close: 8.3192

Mid: 8.3184

6

Open: 8.3381

Close: 8.3377

Mid: 8.3379

7

Open: 8.3336

Close: 8.3313

Mid: 8.3325

8
9
10

Open: 8.3065

Close: 8.3065

Mid: 8.3065

11

Open: 8.2668

Close: 8.2691

Mid: 8.2680

12

Open: 8.2939

Close: 8.2932

Mid: 8.2936

13

Open: 8.2863

Close: 8.2891

Mid: 8.2877

14

Open: 8.3191

Close: 8.3191

Mid: 8.3191

15
16
17
18

Open: 8.3191

Close: 8.3208

Mid: 8.3200

19

Open: 8.3388

Close: 8.3431

Mid: 8.3410

20

Open: 8.3901

Close: 8.3921

Mid: 8.3911

21

Open: 8.4135

Close: 8.4100

Mid: 8.4118

22
23
24

Open: 8.3714

Close: 8.3714

Mid: 8.3714

25

Open: 8.4987

Close: 8.5005

Mid: 8.4996

26

Open: 8.5200

Close: 8.5214

Mid: 8.5207

27

Open: 8.5287

Close: 8.5291

Mid: 8.5289

28

Open: 8.5338

Close: 8.5363

Mid: 8.5351

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.