MENU

Best EUR to MOP Exchange Rate Today: 9.8800

Compare international payments, cash buys, travel money

Live EUR to MOP conversion comparision showing the best exchange rates available today

1 EUR = 9.8800 MOP

1 MOP to EUR = 0.1012

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		9.7911 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		9.6034 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		9.5342 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		9.7911 0% Commission

Airport Pickup

Moneycorp 		9.7318 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MOP Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MOP
Convert EUR:
To MOP:		 1
9.8800		 10
98.8000		 50
494.0000		 100
988.0000		 500
4,940.0000		 1,000
9,880.0000
Convert EUR:
To MOP:		 2,500
24,700.0000		 5,000
49,400.0000		 7,500
74,100.0000		 10,000
98,800.0000		 50,000
494,000.0000		 1,00,000
988,000.0000

Exchange Rate History for EUR To MOP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.4446

Close: 9.4535

Mid: 9.4552

2

Open: 9.4463

Close: 9.5101

Mid: 9.4841

3

Open: 9.5096

Close: 9.4748

Mid: 9.4848

4

Open: 9.4733

Close: 9.5127

Mid: 9.5026

5

Open: 9.5142

Close: 9.5175

Mid: 9.5153

6
7
8

Open: 9.5029

Close: 9.4609

Mid: 9.4694

9

Open: 9.4550

Close: 9.4101

Mid: 9.4351

10

Open: 9.4042

Close: 9.4671

Mid: 9.4240

11

Open: 9.4717

Close: 9.4315

Mid: 9.4591

12

Open: 9.4262

Close: 9.5707

Mid: 9.4985

13

Open: 9.5716

Close: 9.5682

Mid: 9.5699

14
15

Open: 9.5760

Close: 9.6791

Mid: 9.6267

16

Open: 9.6823

Close: 9.6492

Mid: 9.6533

17

Open: 9.6360

Close: 9.6271

Mid: 9.6368

18

Open: 9.6178

Close: 9.6547

Mid: 9.6480

19

Open: 9.6551

Close: 9.7264

Mid: 9.6896

20

Open: 9.7051

Close: 9.6683

Mid: 9.6867

21
22

Open: 9.7007

Close: 9.6173

Mid: 9.6593

23

Open: 9.6619

Close: 9.6517

Mid: 9.6625

24

Open: 9.6576

Close: 9.7313

Mid: 9.6895

25

Open: 9.7363

Close: 9.8521

Mid: 9.7937

26

Open: 9.7859

Close: 9.8683

Mid: 9.8143

27
28
29

Open: 9.8265

Close: 9.7662

Mid: 9.7979

30

Open: 9.7788

Close: 9.7809

Mid: 9.7940

31

Open: 9.8130

Close: 9.7842

Mid: 9.8215

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.8341

Close: 9.8338

Mid: 9.8232

2

Open: 9.8245

Close: 9.9135

Mid: 9.8637

3
4
5

Open: 9.8597

Close: 9.8451

Mid: 9.8518

6

Open: 9.8325

Close: 9.7554

Mid: 9.8085

7

Open: 9.7602

Close: 9.7123

Mid: 9.7391

8

Open: 9.7474

Close: 9.7066

Mid: 9.6922

9

Open: 9.6539

Close: 9.6625

Mid: 9.6586

10
11
12

Open: 9.6529

Close: 9.7192

Mid: 9.6811

13

Open: 9.6882

Close: 9.7704

Mid: 9.7226

14

Open: 9.7459

Close: 9.7290

Mid: 9.7376

15

Open: 9.7468

Close: 9.8430

Mid: 9.7945

16

Open: 9.8469

Close: 9.8204

Mid: 9.8445

17
18
19

Open: 9.8540

Close: 9.8147

Mid: 9.8373

20

Open: 9.8058

Close: 9.7259

Mid: 9.7660

21

Open: 9.7512

Close: 9.7087

Mid: 9.7420

22

Open: 9.7294

Close: 9.6889

Mid: 9.7214

23

Open: 9.7075

Close: 9.7271

Mid: 9.7094

24

Open: 9.7165

Close: 9.7388

Mid: 9.7268

25

Open: 9.7388

Close: 9.7083

Mid: 9.7191

26

Open: 9.7181

Close: 9.7769

Mid: 9.7355

27

Open: 9.7319

Close: 9.6838

Mid: 9.7164

28

Open: 9.7242

Close: 9.6909

Mid: 9.7031

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.6505

Close: 9.6718

Mid: 9.6490

2

Open: 9.6268

Close: 9.7045

Mid: 9.6824

3
4
5

Open: 9.7170

Close: 9.7300

Mid: 9.7171

6

Open: 9.7173

Close: 9.8235

Mid: 9.7763

7

Open: 9.8008

Close: 9.7875

Mid: 9.8084

8

Open: 9.8168

Close: 9.7826

Mid: 9.8111

9

Open: 9.7918

Close: 9.7226

Mid: 9.7542

10
11
12

Open: 9.7281

Close: 9.7336

Mid: 9.7210

13

Open: 9.7245

Close: 9.7551

Mid: 9.7373

14

Open: 9.7651

Close: 9.8024

Mid: 9.7810

15

Open: 9.7968

Close: 9.7412

Mid: 9.7739

16

Open: 9.7687

Close: 9.7617

Mid: 9.7630

17
18
19

Open: 9.7608

Close: 9.7715

Mid: 9.7437

20

Open: 9.7298

Close: 9.6962

Mid: 9.7148

21

Open: 9.7325

Close: 9.7125

Mid: 9.7189

22

Open: 9.7241

Close: 9.7981

Mid: 9.7348

23

Open: 9.7567

Close: 9.7883

Mid: 9.7636

24

Open: 9.7857

Close: 9.7839

Mid: 9.7904

25
26

Open: 9.7794

Close: 9.8463

Mid: 9.8116

27

Open: 9.8246

Close: 9.7812

Mid: 9.8272

28

Open: 9.8289

Close: 9.8032

Mid: 9.8179

29

Open: 9.8172

Close: 9.7719

Mid: 9.7955

30

Open: 9.7640

Close: 9.8174

Mid: 9.7894

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 9.7627

Close: 9.7093

Mid: 9.7360

2

Open: 9.7618

Close: 9.7417

Mid: 9.7540

3

Open: 9.7624

Close: 9.7006

Mid: 9.7296

4

Open: 9.7349

Close: 9.7020

Mid: 9.7322

5

Open: 9.7327

Close: 9.7472

Mid: 9.7404

6

Open: 9.7286

Close: 9.7045

Mid: 9.6973

7
8
9

Open: 9.6961

Close: 9.7184

Mid: 9.7146

10

Open: 9.7232

Close: 9.7767

Mid: 9.7409

11

Open: 9.7662

Close: 9.8034

Mid: 9.7866

12

Open: 9.8070

Close: 9.7385

Mid: 9.7684

13

Open: 9.7761

Close: 9.8161

Mid: 9.7797

14

Open: 9.7761

Close: 9.8161

Mid: 9.7797

15
16

Open: 9.7644

Close: 9.7849

Mid: 9.7773

17

Open: 9.7977

Close: 9.8295

Mid: 9.8095

18

Open: 9.8030

Close: 9.8117

Mid: 9.8054

19

Open: 9.8044

Close: 9.8760

Mid: 9.8291

20

Open: 9.7973

Close: 9.8055

Mid: 9.7853

21

Open: 9.8072

Close: 9.7634

Mid: 9.7660

22

Open: 9.8072

Close: 9.7634

Mid: 9.7660

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MOP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Official ECB Euro to Pound Exchange Rates to Reference

Prev Next

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

  • 1
  • 2
  • 3
Prev Next