Best EUR to MOP Exchange Rate Today: 9.4401

1 EUR = 9.4401 MOP

1 MOP to EUR = 0.1059

Provider	Rate	Notes	Action
Best Independent Provider	9.3551	Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	9.1758	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	9.1097	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
Cash Delivery / Holiday Money	9.3551	0% Commission
Airport Pickup	9.2985	Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Ask for advice on your International Payments

EUR/MOP Live Chart and Data

EURMOP chart by TradingView

Exchange Rate History For Converting Euro (EUR) to Macau Pataca (MOP)

Exchange Rate Today for Converting EUR To MOP


Convert EUR: To MOP:	1 9.4401	10 94.4010	50 472.0050	100 944.0100	500 4,720.0500	1,000 9,440.1000
Convert EUR: To MOP:	2,500 23,600.2500	5,000 47,200.5000	7,500 70,800.7500	10,000 94,401.0000	50,000 472,005.0000	1,00,000 944,010.0000

Exchange Rate History for EUR To MOP: 2017

January - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.2346

Close: 8.2346

Mid: 8.2346

Open: 8.1720

Close: 8.1663

Mid: 8.1692

Open: 8.1038

Close: 8.1062

Mid: 8.1050

Open: 8.1324

Close: 8.1365

Mid: 8.1345

Open: 8.1811

Close: 8.1874

Mid: 8.1843

Open: 8.2563

Close: 8.2563

Mid: 8.2563

Open: 8.2072

Close: 8.2107

Mid: 8.2090

Open: 8.2488

Close: 8.2449

Mid: 8.2469

Open: 8.2021

Close: 8.2109

Mid: 8.2065

Open: 8.3074

Close: 8.3070

Mid: 8.3072

Open: 8.3029

Close: 8.3029

Mid: 8.3029

Open: 8.2622

Close: 8.2700

Mid: 8.2661

Open: 8.3555

Close: 8.3541

Mid: 8.3548

Open: 8.3389

Close: 8.3374

Mid: 8.3382

Open: 8.3207

Close: 8.3190

Mid: 8.3199

Open: 8.3011

Close: 8.3011

Mid: 8.3011

Open: 8.3721

Close: 8.3731

Mid: 8.3726

Open: 8.3837

Close: 8.3844

Mid: 8.3841

Open: 8.3916

Close: 8.3902

Mid: 8.3909

Open: 8.3751

Close: 8.3727

Mid: 8.3739

Open: 8.3466

Close: 8.3442

Mid: 8.3454

Open: 8.3185

Close: 8.3244

Mid: 8.3215

February - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 8.3896 Close: 8.3932 Mid: 8.3914	2 Open: 8.4328 Close: 8.4328 Mid: 8.4328	3 Open: 8.4396 Close: 8.4293 Mid: 8.4345	4
5	6 Open: 8.3755 Close: 8.3755 Mid: 8.3755	7 Open: 8.3796 Close: 8.3752 Mid: 8.3774	8 Open: 8.3273 Close: 8.3258 Mid: 8.3266	9 Open: 8.3097 Close: 8.3118 Mid: 8.3108	10 Open: 8.3345 Close: 8.3318 Mid: 8.3332	11
12	13 Open: 8.3025 Close: 8.3025 Mid: 8.3025	14 Open: 8.3045 Close: 8.3028 Mid: 8.3037	15 Open: 8.2937 Close: 8.2892 Mid: 8.2915	16 Open: 8.2395 Close: 8.2445 Mid: 8.2420	17 Open: 8.2998 Close: 8.3007 Mid: 8.3003	18
19	20 Open: 8.3109 Close: 8.3109 Mid: 8.3109	21 Open: 8.2918 Close: 8.2865 Mid: 8.2892	22 Open: 8.2282 Close: 8.2251 Mid: 8.2267	23 Open: 8.1915 Close: 8.1950 Mid: 8.1933	24 Open: 8.2333 Close: 8.2372 Mid: 8.2353	25
26	27 Open: 8.2798 Close: 8.2798 Mid: 8.2798	28 Open: 8.2592 Close: 8.2605 Mid: 8.2599

March - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.2751

Close: 8.2708

Mid: 8.2730

Open: 8.2236

Close: 8.2227

Mid: 8.2232

Open: 8.2133

Close: 8.2146

Mid: 8.2140

Open: 8.2284

Close: 8.2284

Mid: 8.2284

Open: 8.2609

Close: 8.2605

Mid: 8.2607

Open: 8.2569

Close: 8.2561

Mid: 8.2565

Open: 8.2475

Close: 8.2476

Mid: 8.2476

Open: 8.2487

Close: 8.2518

Mid: 8.2503

Open: 8.2851

Close: 8.2851

Mid: 8.2851

Open: 8.3328

Close: 8.3307

Mid: 8.3318

Open: 8.3083

Close: 8.3076

Mid: 8.3080

Open: 8.3004

Close: 8.3067

Mid: 8.3036

Open: 8.3761

Close: 8.3767

Mid: 8.3764

Open: 8.3834

Close: 8.3834

Mid: 8.3834

Open: 8.3978

Close: 8.4018

Mid: 8.3998

Open: 8.4460

Close: 8.4447

Mid: 8.4454

Open: 8.4306

Close: 8.4305

Mid: 8.4306

Open: 8.4291

Close: 8.4305

Mid: 8.4298

Open: 8.4453

Close: 8.4453

Mid: 8.4453

Open: 8.4941

Close: 8.4932

Mid: 8.4937

Open: 8.4835

Close: 8.4791

Mid: 8.4813

Open: 8.4312

Close: 8.4284

Mid: 8.4298

Open: 8.3976

Close: 8.3935

Mid: 8.3956

April - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.3487 Close: 8.3487 Mid: 8.3487	4 Open: 8.3292 Close: 8.3282 Mid: 8.3287	5 Open: 8.3175 Close: 8.3192 Mid: 8.3184	6 Open: 8.3381 Close: 8.3377 Mid: 8.3379	7 Open: 8.3336 Close: 8.3313 Mid: 8.3325	8
9	10 Open: 8.3065 Close: 8.3065 Mid: 8.3065	11 Open: 8.2668 Close: 8.2691 Mid: 8.2680	12 Open: 8.2939 Close: 8.2932 Mid: 8.2936	13 Open: 8.2863 Close: 8.2891 Mid: 8.2877	14 Open: 8.3191 Close: 8.3191 Mid: 8.3191	15
16	17	18 Open: 8.3191 Close: 8.3208 Mid: 8.3200	19 Open: 8.3388 Close: 8.3431 Mid: 8.3410	20 Open: 8.3901 Close: 8.3921 Mid: 8.3911	21 Open: 8.4135 Close: 8.4100 Mid: 8.4118	22
23	24 Open: 8.3714 Close: 8.3714 Mid: 8.3714	25 Open: 8.4987 Close: 8.5005 Mid: 8.4996	26 Open: 8.5200 Close: 8.5214 Mid: 8.5207	27 Open: 8.5287 Close: 8.5291 Mid: 8.5289	28 Open: 8.5338 Close: 8.5363 Mid: 8.5351	29
30

May - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.5630

Close: 8.5630

Mid: 8.5630

Open: 8.5630

Close: 8.5618

Mid: 8.5624

Open: 8.5489

Close: 8.5485

Mid: 8.5487

Open: 8.5446

Close: 8.5473

Mid: 8.5460

Open: 8.5613

Close: 8.5633

Mid: 8.5623

Open: 8.5853

Close: 8.5853

Mid: 8.5853

Open: 8.5798

Close: 8.5761

Mid: 8.5780

Open: 8.5362

Close: 8.5345

Mid: 8.5354

Open: 8.5162

Close: 8.5166

Mid: 8.5164

Open: 8.5205

Close: 8.5214

Mid: 8.5210

Open: 8.5306

Close: 8.5306

Mid: 8.5306

Open: 8.5984

Close: 8.6041

Mid: 8.6013

Open: 8.6670

Close: 8.6706

Mid: 8.6688

Open: 8.7098

Close: 8.7112

Mid: 8.7105

Open: 8.7264

Close: 8.7282

Mid: 8.7273

Open: 8.7481

Close: 8.7481

Mid: 8.7481

Open: 8.8035

Close: 8.8045

Mid: 8.8040

Open: 8.8157

Close: 8.8125

Mid: 8.8141

Open: 8.7774

Close: 8.7795

Mid: 8.7785

Open: 8.8018

Close: 8.8023

Mid: 8.8021

Open: 8.8076

Close: 8.8076

Mid: 8.8076

Open: 8.7783

Close: 8.7761

Mid: 8.7772

Open: 8.7527

Close: 8.7565

Mid: 8.7546

June - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7978

Close: 8.7989

Mid: 8.7984

Open: 8.8112

Close: 8.8107

Mid: 8.8110

Open: 8.8057

Close: 8.8057

Mid: 8.8057

Open: 8.8233

Close: 8.8240

Mid: 8.8237

Open: 8.8320

Close: 8.8294

Mid: 8.8307

Open: 8.8016

Close: 8.8033

Mid: 8.8025

Open: 8.8221

Close: 8.8184

Mid: 8.8203

Open: 8.7784

Close: 8.7784

Mid: 8.7784

Open: 8.8086

Close: 8.8080

Mid: 8.8083

Open: 8.8017

Close: 8.8018

Mid: 8.8018

Open: 8.8022

Close: 8.7997

Mid: 8.8010

Open: 8.7725

Close: 8.7731

Mid: 8.7728

Open: 8.7796

Close: 8.7796

Mid: 8.7796

Open: 8.8028

Close: 8.7959

Mid: 8.7994

Open: 8.7594

Close: 8.7592

Mid: 8.7593

Open: 8.7573

Close: 8.7585

Mid: 8.7579

Open: 8.7714

Close: 8.7713

Mid: 8.7714

Open: 8.7709

Close: 8.7717

Mid: 8.7713

Open: 8.7800

Close: 8.7858

Mid: 8.7829

Open: 8.8488

Close: 8.8555

Mid: 8.8522

Open: 8.9295

Close: 8.9331

Mid: 8.9313

Open: 8.9726

Close: 8.9721

Mid: 8.9724

July - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.9669 Close: 8.9669 Mid: 8.9669	4 Open: 8.9483 Close: 8.9465 Mid: 8.9474	5 Open: 8.9274 Close: 8.9254 Mid: 8.9264	6 Open: 8.9032 Close: 8.9066 Mid: 8.9049	7 Open: 8.9435 Close: 8.9467 Mid: 8.9451	8
9	10 Open: 8.9811 Close: 8.9811 Mid: 8.9811	11 Open: 8.9677 Close: 8.9679 Mid: 8.9678	12 Open: 8.9697 Close: 8.9735 Mid: 8.9716	13 Open: 9.0156 Close: 9.0110 Mid: 9.0133	14 Open: 8.9604 Close: 8.9621 Mid: 8.9613	15
16	17 Open: 8.9801 Close: 8.9873 Mid: 8.9837	18 Open: 9.0113 Close: 9.0180 Mid: 9.0147	19 Open: 9.0920 Close: 9.0902 Mid: 9.0911	20 Open: 9.0702 Close: 9.0647 Mid: 9.0675	21 Open: 9.0552 Close: 9.0644 Mid: 9.0598	22
23	24 Open: 9.1654 Close: 9.1655 Mid: 9.1655	25 Open: 9.1658 Close: 9.1662 Mid: 9.1660	26 Open: 9.1707 Close: 9.1703 Mid: 9.1705	27 Open: 9.1661 Close: 9.1702 Mid: 9.1682	28 Open: 9.2146 Close: 9.2150 Mid: 9.2148	29
30	31 Open: 9.2194 Close: 9.2194 Mid: 9.2194

August - 2017

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.2371

Close: 9.2427

Mid: 9.2399

Open: 9.3046

Close: 9.3065

Mid: 9.3056

Open: 9.3274

Close: 9.3279

Mid: 9.3277

Open: 9.3327

Close: 9.3348

Mid: 9.3338

Open: 9.3582

Close: 9.3582

Mid: 9.3582

Open: 9.3063

Close: 9.3075

Mid: 9.3069

Open: 9.3199

Close: 9.3140

Mid: 9.3170

Open: 9.2489

Close: 9.2479

Mid: 9.2484

Open: 9.2374

Close: 9.2402

Mid: 9.2388

Open: 9.2711

Close: 9.2711

Mid: 9.2711

Open: 9.3048

Close: 9.3017

Mid: 9.3033

Open: 9.2677

Close: 9.2643

Mid: 9.2660

Open: 9.2276

Close: 9.2274

Mid: 9.2275

Open: 9.2260

Close: 9.2293

Mid: 9.2277

Open: 9.2657

Close: 9.2657

Mid: 9.2657

Open: 9.2750

Close: 9.2749

Mid: 9.2750

Open: 9.2745

Close: 9.2764

Mid: 9.2755

Open: 9.2969

Close: 9.2976

Mid: 9.2973

Open: 9.3049

Close: 9.3063

Mid: 9.3056

Open: 9.3219

Close: 9.3219

Mid: 9.3219

Open: 9.4190

Close: 9.4257

Mid: 9.4224

Open: 9.4997

Close: 9.4940

Mid: 9.4969

Open: 9.4311

Close: 9.4251

Mid: 9.4281

September - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.3589 Close: 9.3626 Mid: 9.3608	2
3	4 Open: 9.4033 Close: 9.4033 Mid: 9.4033	5 Open: 9.3985 Close: 9.3978 Mid: 9.3982	6 Open: 9.3898 Close: 9.3918 Mid: 9.3908	7 Open: 9.4133 Close: 9.4160 Mid: 9.4147	8 Open: 9.4452 Close: 9.4503 Mid: 9.4478	9
10	11 Open: 9.5065 Close: 9.5065 Mid: 9.5065	12 Open: 9.4657 Close: 9.4607 Mid: 9.4632	13 Open: 9.4057 Close: 9.4090 Mid: 9.4074	14 Open: 9.4452 Close: 9.4395 Mid: 9.4424	15 Open: 9.3767 Close: 9.3803 Mid: 9.3785	16
17	18 Open: 9.4202 Close: 9.4202 Mid: 9.4202	19 Open: 9.4267 Close: 9.4276 Mid: 9.4272	20 Open: 9.4378 Close: 9.4388 Mid: 9.4383	21 Open: 9.4493 Close: 9.4426 Mid: 9.4460	22 Open: 9.3693 Close: 9.3740 Mid: 9.3717	23
24	25 Open: 9.4256 Close: 9.4256 Mid: 9.4256	26 Open: 9.3586 Close: 9.3468 Mid: 9.3527	27 Open: 9.2850 Close: 9.2821 Mid: 9.2836	28 Open: 9.2510 Close: 9.2529 Mid: 9.2520	29 Open: 9.2740 Close: 9.2765 Mid: 9.2753	30

October - 2017

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.3037 Close: 9.3037 Mid: 9.3037	3 Open: 9.2504 Close: 9.2629 Mid: 9.2529	4 Open: 9.2617 Close: 9.2720 Mid: 9.2641	5 Open: 9.2693 Close: 9.2510 Mid: 9.2580	6 Open: 9.2464 Close: 9.2332 Mid: 9.2454	7 Open: 9.2332 Close: 9.2332 Mid: 9.2349
8 Open: 1,739.7000 Close: 1,734.2000 Mid: 1,753.0300	9 Open: 9.2153 Close: 9.2463 Mid: 9.2233	10 Open: 9.2433 Close: 9.2710 Mid: 9.2637	11 Open: 9.2714 Close: 9.2984 Mid: 9.3008	12 Open: 9.3069 Close: 9.3366 Mid: 9.3368	13 Open: 9.3346 Close: 9.3129 Mid: 9.3317	14 Open: 9.3346 Close: 9.3129 Mid: 9.3317
15 Open: 9.3346 Close: 9.3129 Mid: 9.3317	16 Open: 9.3118 Close: 9.3222 Mid: 9.3109	17 Open: 9.2930 Close: 9.2577 Mid: 9.2588	18 Open: 9.2568 Close: 9.2464 Mid: 9.2541	19 Open: 9.2514 Close: 9.3062 Mid: 9.2825	20 Open: 9.3037 Close: 9.3428 Mid: 9.3033	21 Open: 9.3037 Close: 9.3428 Mid: 9.3033
22	23	24	25	26	27	28
29	30	31

November - 2017

December - 2017

For full historical data please visit: EUR/MOP exchange rate history pages for the past 365 days For full historical data please visit: EUR/MOP exchange rate history pages for the year 2017 \| 2016 \| 2015 \| 2014 \| 2013 \| 2012


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31