Euro to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 152.9900 HTG

+0.22%

152.9900

= today's high

152.9900

= low

152.9900

= open

152.6500

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

152.9900

is the live market rate

152.4545

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.87%

152.9900

= current week high

151.9500

= current week low

One Month:

+1.48%

152.9900

= current month high

151.9500

= current month low

One Year:

+11.61%

154.9100

= current year high

133.1100

= current year low

Click to View Long-term Historical Data

Interday EUR/HTG Chart

Monthly EUR/HTG Chart

Interactive EUR/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/HTG News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	152.9900	152.9900	152.9900
Thursday 4 December 2025 (04/12/2025)	152.9900	152.9900	152.9900	152.9900	152.9900
Wednesday 3 December 2025 (03/12/2025)	152.6500	152.6500	152.6500	152.6500	152.6500
Tuesday 2 December 2025 (02/12/2025)	151.9500	151.9500	151.9500	151.9500	151.9500
Monday 1 December 2025 (01/12/2025)	152.0600	152.0600	152.0600	152.0600	152.0600
November
Friday 28 November 2025 (28/11/2025)	151.3400	151.3400	151.3400	151.3400	151.3400
Thursday 27 November 2025 (27/11/2025)	151.6700	151.6700	151.6700	151.6700	151.6700
Wednesday 26 November 2025 (26/11/2025)	151.4800	151.4800	151.4800	151.4800	151.4800
Tuesday 25 November 2025 (25/11/2025)	150.8300	150.8300	150.8300	150.8300	150.8300
Monday 24 November 2025 (24/11/2025)	151.0600	151.0600	151.0600	151.0600	151.0600
Friday 21 November 2025 (21/11/2025)	150.6600	150.6600	150.6600	150.6600	150.6600
Thursday 20 November 2025 (20/11/2025)	150.5800	150.5800	150.5800	150.5800	150.5800
Wednesday 19 November 2025 (19/11/2025)	151.6700	151.6700	151.6700	151.6700	151.6700
Tuesday 18 November 2025 (18/11/2025)	151.7500	151.7500	151.7500	151.7500	151.7500
Monday 17 November 2025 (17/11/2025)	151.9600	151.9600	151.9600	151.9600	151.9600
Friday 14 November 2025 (14/11/2025)	152.2200	152.2200	152.2200	152.2200	152.2200
Thursday 13 November 2025 (13/11/2025)	151.9300	151.9300	151.9300	151.9300	151.9300
Wednesday 12 November 2025 (12/11/2025)	151.5500	151.5500	151.5500	151.5500	151.5500
Tuesday 11 November 2025 (11/11/2025)	151.4400	151.4400	151.4400	151.4400	151.4400
Monday 10 November 2025 (10/11/2025)	151.4000	151.4000	151.4000	151.4000	151.4000
Friday 7 November 2025 (07/11/2025)	153.8400	153.8400	153.8400	153.8400	153.8400
Thursday 6 November 2025 (06/11/2025)	150.7600	150.7600	150.7600	150.7600	150.7600
Wednesday 5 November 2025 (05/11/2025)	150.4400	150.4400	150.4400	150.4400	150.4400
Tuesday 4 November 2025 (04/11/2025)	150.4600	150.4600	150.4600	150.4600	150.4600
Monday 3 November 2025 (03/11/2025)	150.7700	150.7700	150.7700	150.7700	150.7700
October
Friday 31 October 2025 (31/10/2025)	151.3000	151.3000	151.3000	151.3000	151.3000
Thursday 30 October 2025 (30/10/2025)	151.7600	151.7600	151.7600	151.7600	151.7600
Wednesday 29 October 2025 (29/10/2025)	152.3000	152.3000	152.3000	152.3000	152.3000
Tuesday 28 October 2025 (28/10/2025)	152.6200	152.6200	152.6200	152.6200	152.6200
Monday 27 October 2025 (27/10/2025)	152.5300	152.5300	152.5300	152.5300	152.5300
Friday 24 October 2025 (24/10/2025)	152.0700	152.0700	152.0700	152.0700	152.0700
Thursday 23 October 2025 (23/10/2025)	151.6300	151.6300	151.6300	151.6300	151.6300
Wednesday 22 October 2025 (22/10/2025)	151.6000	151.6000	151.6000	151.6000	151.6000
Tuesday 21 October 2025 (21/10/2025)	152.0200	152.0200	152.0200	152.0200	152.0200
Monday 20 October 2025 (20/10/2025)	152.6500	152.6500	152.6500	152.6500	152.6500
Friday 17 October 2025 (17/10/2025)	153.3100	153.3100	153.3100	153.3100	153.3100
Thursday 16 October 2025 (16/10/2025)	152.5100	152.5100	152.5100	152.5100	152.5100
Wednesday 15 October 2025 (15/10/2025)	152.1000	152.1000	152.1000	152.1000	152.1000
Tuesday 14 October 2025 (14/10/2025)	151.3600	151.3600	151.3600	151.3600	151.3600
Monday 13 October 2025 (13/10/2025)	151.5700	151.5700	151.5700	151.5700	151.5700
Friday 10 October 2025 (10/10/2025)	151.5900	151.5900	151.5900	151.5900	151.5900
Thursday 9 October 2025 (09/10/2025)	152.0300	152.0300	152.0300	152.0300	152.0300
Wednesday 8 October 2025 (08/10/2025)	152.2300	152.2300	152.2300	152.2300	152.2300
Tuesday 7 October 2025 (07/10/2025)	152.7600	152.7600	152.7600	152.7600	152.7600
Monday 6 October 2025 (06/10/2025)	152.6200	152.6200	152.6200	152.6200	152.6200
Friday 3 October 2025 (03/10/2025)	153.5700	153.5700	153.5700	153.5700	153.5700
Thursday 2 October 2025 (02/10/2025)	153.7800	153.7800	153.7800	153.7800	153.7800
Wednesday 1 October 2025 (01/10/2025)	153.4300	153.4300	153.4300	153.4300	153.4300
September
Tuesday 30 September 2025 (30/09/2025)	153.6900	153.6900	153.6900	153.6900	153.6900
Monday 29 September 2025 (29/09/2025)	153.3500	153.3500	153.3500	153.3500	153.3500
Friday 26 September 2025 (26/09/2025)	152.6100	152.6100	152.6100	152.6100	152.6100
Thursday 25 September 2025 (25/09/2025)	153.7100	153.7100	153.7100	153.7100	153.7100
Wednesday 24 September 2025 (24/09/2025)	153.7700	153.7700	153.7700	153.7700	153.7700
Tuesday 23 September 2025 (23/09/2025)	154.3500	154.3500	154.3500	154.3500	154.3500
Monday 22 September 2025 (22/09/2025)	154.2400	154.2400	154.2400	154.2400	154.2400
Friday 19 September 2025 (19/09/2025)	153.8900	153.8900	153.8900	153.8900	153.8900
Thursday 18 September 2025 (18/09/2025)	154.8800	154.8800	154.8800	154.8800	154.8800
Wednesday 17 September 2025 (17/09/2025)	154.8800	154.8800	154.8800	154.8800	154.8800
Tuesday 16 September 2025 (16/09/2025)	154.5100	154.5100	154.5100	154.5100	154.5100
Monday 15 September 2025 (15/09/2025)	153.7900	153.7900	153.7900	153.7900	153.7900
Friday 12 September 2025 (12/09/2025)	153.5400	153.5400	153.5400	153.5400	153.5400
Thursday 11 September 2025 (11/09/2025)	152.9900	152.9900	152.9900	152.9900	152.9900
Wednesday 10 September 2025 (10/09/2025)	153.0400	153.0400	153.0400	153.0400	153.0400
Tuesday 9 September 2025 (09/09/2025)	153.8000	153.8000	153.8000	153.8000	153.8000
Monday 8 September 2025 (08/09/2025)	153.4300	153.4300	153.4300	153.4300	153.4300
Friday 5 September 2025 (05/09/2025)	152.8100	152.8100	152.8100	152.8100	152.8100
Thursday 4 September 2025 (04/09/2025)	152.4200	152.4200	152.4200	152.4200	152.4200
Wednesday 3 September 2025 (03/09/2025)	152.3000	152.3000	152.3000	152.3000	152.3000
Tuesday 2 September 2025 (02/09/2025)	152.1800	152.1800	152.1800	152.1800	152.1800
Monday 1 September 2025 (01/09/2025)	153.2300	153.2300	153.2300	153.2300	153.2300
August
Friday 29 August 2025 (29/08/2025)	152.7300	152.7300	152.7300	152.7300	152.7300
Thursday 28 August 2025 (28/08/2025)	152.7200	152.7200	152.7200	152.7200	152.7200
Wednesday 27 August 2025 (27/08/2025)	151.5600	151.5600	151.5600	151.5600	151.5600
Tuesday 26 August 2025 (26/08/2025)	152.3700	152.3700	152.3700	152.3700	152.3700
Monday 25 August 2025 (25/08/2025)	152.9300	152.9300	152.9300	152.9300	152.9300
Friday 22 August 2025 (22/08/2025)	151.7300	151.7300	151.7300	151.7300	151.7300
Thursday 21 August 2025 (21/08/2025)	152.4300	152.4300	152.4300	152.4300	152.4300
Wednesday 20 August 2025 (20/08/2025)	152.4000	152.4000	152.4000	152.4000	152.4000
Tuesday 19 August 2025 (19/08/2025)	153.0400	153.0400	153.0400	153.0400	153.0400
Monday 18 August 2025 (18/08/2025)	152.8400	152.8400	152.8400	152.8400	152.8400
Friday 15 August 2025 (15/08/2025)	152.9100	152.9100	152.9100	152.9100	152.9100
Thursday 14 August 2025 (14/08/2025)	153.1500	153.1500	153.1500	153.1500	153.1500
Wednesday 13 August 2025 (13/08/2025)	153.3700	153.3700	153.3700	153.3700	153.3700
Tuesday 12 August 2025 (12/08/2025)	152.2100	152.2100	152.2100	152.2100	152.2100
Monday 11 August 2025 (11/08/2025)	152.5200	152.5200	152.5200	152.5200	152.5200
Friday 8 August 2025 (08/08/2025)	152.2500	152.2500	152.2500	152.2500	152.2500
Thursday 7 August 2025 (07/08/2025)	153.1500	153.1500	153.1500	153.1500	153.1500
Wednesday 6 August 2025 (06/08/2025)	152.3200	152.3200	152.3200	152.3200	152.3200
Tuesday 5 August 2025 (05/08/2025)	151.4900	151.4900	151.4900	151.4900	151.4900
Monday 4 August 2025 (04/08/2025)	151.8800	151.8800	151.8800	151.8800	151.8800
Friday 1 August 2025 (01/08/2025)	149.4000	149.4000	149.4000	149.4000	149.4000
July
Thursday 31 July 2025 (31/07/2025)	150.1200	150.1200	150.1200	150.1200	150.1200
Wednesday 30 July 2025 (30/07/2025)	151.4300	151.4300	151.4300	151.4300	151.4300
Tuesday 29 July 2025 (29/07/2025)	151.7900	151.7900	151.7900	151.7900	151.7900
Monday 28 July 2025 (28/07/2025)	152.5200	152.5200	152.5200	152.5200	152.5200
Friday 25 July 2025 (25/07/2025)	153.9100	153.9100	153.9100	153.9100	153.9100
Thursday 24 July 2025 (24/07/2025)	154.1800	154.1800	154.1800	154.1800	154.1800
Wednesday 23 July 2025 (23/07/2025)	153.8700	153.8700	153.8700	153.8700	153.8700
Tuesday 22 July 2025 (22/07/2025)	153.5600	153.5600	153.5600	153.5600	153.5600
Monday 21 July 2025 (21/07/2025)	152.8200	152.8200	152.8200	152.8200	152.8200
Friday 18 July 2025 (18/07/2025)	152.8300	152.8300	152.8300	152.8300	152.8300
Thursday 17 July 2025 (17/07/2025)	152.1200	152.1200	152.1200	152.1200	152.1200
Wednesday 16 July 2025 (16/07/2025)	152.5400	152.5400	152.5400	152.5400	152.5400
Tuesday 15 July 2025 (15/07/2025)	153.4100	153.4100	153.4100	153.4100	153.4100
Monday 14 July 2025 (14/07/2025)	153.5000	153.5000	153.5000	153.5000	153.5000
Friday 11 July 2025 (11/07/2025)	153.4700	153.4700	153.4700	153.4700	153.4700
Thursday 10 July 2025 (10/07/2025)	153.8800	153.8800	153.8800	153.8800	153.8800
Wednesday 9 July 2025 (09/07/2025)	153.5900	153.5900	153.5900	153.5900	153.5900
Tuesday 8 July 2025 (08/07/2025)	153.9300	153.9300	153.9300	153.9300	153.9300
Monday 7 July 2025 (07/07/2025)	153.4200	153.4200	153.4200	153.4200	153.4200
Friday 4 July 2025 (04/07/2025)	154.6400	154.6400	154.6400	154.6400	154.6400
Thursday 3 July 2025 (03/07/2025)	154.8600	154.8600	154.8600	154.8600	154.8600
Wednesday 2 July 2025 (02/07/2025)	154.4500	154.4500	154.4500	154.4500	154.4500
Tuesday 1 July 2025 (01/07/2025)	154.9100	154.9100	154.9100	154.9100	154.9100
June
Monday 30 June 2025 (30/06/2025)	153.7100	153.7100	153.7100	153.7100	153.7100
Friday 27 June 2025 (27/06/2025)	153.5700	153.5700	153.5700	153.5700	153.5700
Thursday 26 June 2025 (26/06/2025)	153.5200	153.5200	153.5200	153.5200	153.5200
Wednesday 25 June 2025 (25/06/2025)	152.1800	152.1800	152.1800	152.1800	152.1800
Tuesday 24 June 2025 (24/06/2025)	152.2100	152.2100	152.2100	152.2100	152.2100
Monday 23 June 2025 (23/06/2025)	150.4500	150.4500	150.4500	150.4500	150.4500
Friday 20 June 2025 (20/06/2025)	151.2500	151.2500	151.2500	151.2500	151.2500
Thursday 19 June 2025 (19/06/2025)	150.4800	150.4800	150.4800	150.4800	150.4800
Wednesday 18 June 2025 (18/06/2025)	150.7700	150.7700	150.7700	150.7700	150.7700
Tuesday 17 June 2025 (17/06/2025)	151.4000	151.4000	151.4000	151.4000	151.4000
Monday 16 June 2025 (16/06/2025)	151.4800	151.4800	151.4800	151.4800	151.4800
Friday 13 June 2025 (13/06/2025)	150.8800	150.8800	150.8800	150.8800	150.8800
Thursday 12 June 2025 (12/06/2025)	152.1000	152.1000	152.1000	152.1000	152.1000
Wednesday 11 June 2025 (11/06/2025)	150.0100	150.0100	150.0100	150.0100	150.0100
Tuesday 10 June 2025 (10/06/2025)	149.8200	149.8200	149.8200	149.8200	149.8200
Monday 9 June 2025 (09/06/2025)	149.7700	149.7700	149.7700	149.7700	149.7700
Friday 6 June 2025 (06/06/2025)	149.7900	149.7900	149.7900	149.7900	149.7900
Thursday 5 June 2025 (05/06/2025)	149.4700	149.4700	149.4700	149.4700	149.4700
Wednesday 4 June 2025 (04/06/2025)	148.9100	148.9100	148.9100	148.9100	148.9100
Tuesday 3 June 2025 (03/06/2025)	149.2100	149.2100	149.2100	149.2100	149.2100
Monday 2 June 2025 (02/06/2025)	149.4300	149.4300	149.4300	149.4300	149.4300
May
Friday 30 May 2025 (30/05/2025)	148.1400	148.1400	148.1400	148.1400	148.1400
Thursday 29 May 2025 (29/05/2025)	147.5100	147.5100	147.5100	147.5100	147.5100
Wednesday 28 May 2025 (28/05/2025)	148.0800	148.0800	148.0800	148.0800	148.0800
Tuesday 27 May 2025 (27/05/2025)	148.2200	148.2200	148.2200	148.2200	148.2200
Monday 26 May 2025 (26/05/2025)	148.8400	148.8400	148.8400	148.8400	148.8400
Friday 23 May 2025 (23/05/2025)	148.5100	148.5100	148.5100	148.5100	148.5100
Thursday 22 May 2025 (22/05/2025)	147.7600	147.7600	147.7600	147.7600	147.7600
Wednesday 21 May 2025 (21/05/2025)	148.4300	148.4300	148.4300	148.4300	148.4300
Tuesday 20 May 2025 (20/05/2025)	147.1900	147.1900	147.1900	147.1900	147.1900
Monday 19 May 2025 (19/05/2025)	147.5800	147.5800	147.5800	147.5800	147.5800
Friday 16 May 2025 (16/05/2025)	146.5500	146.5500	146.5500	146.5500	146.5500
Thursday 15 May 2025 (15/05/2025)	146.3900	146.3900	146.3900	146.3900	146.3900
Wednesday 14 May 2025 (14/05/2025)	146.9600	146.9600	146.9600	146.9600	146.9600
Tuesday 13 May 2025 (13/05/2025)	145.1900	145.1900	145.1900	145.1900	145.1900
Monday 12 May 2025 (12/05/2025)	144.9200	144.9200	144.9200	144.9200	144.9200
Friday 9 May 2025 (09/05/2025)	146.8700	146.8700	146.8700	146.8700	146.8700
Thursday 8 May 2025 (08/05/2025)	147.7000	147.7000	147.7000	147.7000	147.7000
Wednesday 7 May 2025 (07/05/2025)	148.5500	148.5500	148.5500	148.5500	148.5500
Tuesday 6 May 2025 (06/05/2025)	148.0300	148.0300	148.0300	148.0300	148.0300
Monday 5 May 2025 (05/05/2025)	148.2200	148.2200	148.2200	148.2200	148.2200
Friday 2 May 2025 (02/05/2025)	147.8900	147.8900	147.8900	147.8900	147.8900
Thursday 1 May 2025 (01/05/2025)	148.4400	148.4400	148.4400	148.4400	148.4400
April
Wednesday 30 April 2025 (30/04/2025)	148.4400	148.4400	148.4400	148.4400	148.4400
Tuesday 29 April 2025 (29/04/2025)	148.8800	148.8800	148.8800	148.8800	148.8800
Monday 28 April 2025 (28/04/2025)	148.5200	148.5200	148.5200	148.5200	148.5200
Friday 25 April 2025 (25/04/2025)	148.2800	148.2800	148.2800	148.2800	148.2800
Thursday 24 April 2025 (24/04/2025)	148.6700	148.6700	148.6700	148.6700	148.6700
Wednesday 23 April 2025 (23/04/2025)	148.9700	148.9700	148.9700	148.9700	148.9700
Tuesday 22 April 2025 (22/04/2025)	148.2400	148.2400	148.2400	148.2400	148.2400
Monday 21 April 2025 (21/04/2025)	148.2400	148.2400	148.2400	148.2400	148.2400
Friday 18 April 2025 (18/04/2025)	148.2400	148.2400	148.2400	148.2400	148.2400
Thursday 17 April 2025 (17/04/2025)	148.2400	148.2400	148.2400	148.2400	148.2400
Wednesday 16 April 2025 (16/04/2025)	148.2600	148.2600	148.2600	148.2600	148.2600
Tuesday 15 April 2025 (15/04/2025)	148.3900	148.3900	148.3900	148.3900	148.3900
Monday 14 April 2025 (14/04/2025)	149.0000	149.0000	149.0000	149.0000	149.0000
Friday 11 April 2025 (11/04/2025)	148.3400	148.3400	148.3400	148.3400	148.3400
Thursday 10 April 2025 (10/04/2025)	144.7000	144.7000	144.7000	144.7000	144.7000
Wednesday 9 April 2025 (09/04/2025)	144.3700	144.3700	144.3700	144.3700	144.3700
Tuesday 8 April 2025 (08/04/2025)	142.9900	142.9900	142.9900	142.9900	142.9900
Monday 7 April 2025 (07/04/2025)	143.4000	143.4000	143.4000	143.4000	143.4000
Friday 4 April 2025 (04/04/2025)	144.3300	144.3300	144.3300	144.3300	144.3300
Thursday 3 April 2025 (03/04/2025)	144.6300	144.6300	144.6300	144.6300	144.6300
Wednesday 2 April 2025 (02/04/2025)	141.4700	141.4700	141.4700	141.4700	141.4700
Tuesday 1 April 2025 (01/04/2025)	141.5900	141.5900	141.5900	141.5900	141.5900
March
Monday 31 March 2025 (31/03/2025)	141.7800	141.7800	141.7800	141.7800	141.7800
Friday 28 March 2025 (28/03/2025)	141.1700	141.1700	141.1700	141.1700	141.1700
Thursday 27 March 2025 (27/03/2025)	141.3200	141.3200	141.3200	141.3200	141.3200
Wednesday 26 March 2025 (26/03/2025)	141.3200	141.3200	141.3200	141.3200	141.3200
Tuesday 25 March 2025 (25/03/2025)	141.7700	141.7700	141.7700	141.7700	141.7700
Monday 24 March 2025 (24/03/2025)	141.9500	141.9500	141.9500	141.9500	141.9500
Friday 21 March 2025 (21/03/2025)	142.2100	142.2100	142.2100	142.2100	142.2100
Thursday 20 March 2025 (20/03/2025)	142.3000	142.3000	142.3000	142.3000	142.3000
Wednesday 19 March 2025 (19/03/2025)	143.0200	143.0200	143.0200	143.0200	143.0200
Tuesday 18 March 2025 (18/03/2025)	143.2200	143.2200	143.2200	143.2200	143.2200
Monday 17 March 2025 (17/03/2025)	142.9800	142.9800	142.9800	142.9800	142.9800
Friday 14 March 2025 (14/03/2025)	142.9100	142.9100	142.9100	142.9100	142.9100
Thursday 13 March 2025 (13/03/2025)	142.3800	142.3800	142.3800	142.3800	142.3800
Wednesday 12 March 2025 (12/03/2025)	142.9700	142.9700	142.9700	142.9700	142.9700
Tuesday 11 March 2025 (11/03/2025)	143.0100	143.0100	143.0100	143.0100	143.0100
Monday 10 March 2025 (10/03/2025)	142.3100	142.3100	142.3100	142.3100	142.3100
Friday 7 March 2025 (07/03/2025)	142.4500	142.4500	142.4500	142.4500	142.4500
Thursday 6 March 2025 (06/03/2025)	141.8000	141.8000	141.8000	141.8000	141.8000
Wednesday 5 March 2025 (05/03/2025)	140.2100	140.2100	140.2100	140.2100	140.2100
Tuesday 4 March 2025 (04/03/2025)	138.3900	138.3900	138.3900	138.3900	138.3900
Monday 3 March 2025 (03/03/2025)	137.1900	137.1900	137.1900	137.1900	137.1900
February
Friday 28 February 2025 (28/02/2025)	136.5900	136.5900	136.5900	136.5900	136.5900
Thursday 27 February 2025 (27/02/2025)	137.0800	137.0800	137.0800	137.0800	137.0800
Wednesday 26 February 2025 (26/02/2025)	137.2800	137.2800	137.2800	137.2800	137.2800
Tuesday 25 February 2025 (25/02/2025)	138.7200	138.7200	138.7200	138.7200	138.7200
Monday 24 February 2025 (24/02/2025)	137.3200	137.3200	137.3200	137.3200	137.3200
Friday 21 February 2025 (21/02/2025)	137.4100	137.4100	137.4100	137.4100	137.4100
Thursday 20 February 2025 (20/02/2025)	136.9000	136.9000	136.9000	136.9000	136.9000
Wednesday 19 February 2025 (19/02/2025)	136.6700	136.6700	136.6700	136.6700	136.6700
Tuesday 18 February 2025 (18/02/2025)	136.8000	136.8000	136.8000	136.8000	136.8000
Monday 17 February 2025 (17/02/2025)	137.0500	137.0500	137.0500	137.0500	137.0500
Friday 14 February 2025 (14/02/2025)	136.9700	136.9700	136.9700	136.9700	136.9700
Thursday 13 February 2025 (13/02/2025)	136.1300	136.1300	136.1300	136.1300	136.1300
Wednesday 12 February 2025 (12/02/2025)	135.8900	135.8900	135.8900	135.8900	135.8900
Tuesday 11 February 2025 (11/02/2025)	135.1900	135.1900	135.1900	135.1900	135.1900
Monday 10 February 2025 (10/02/2025)	135.0000	135.0000	135.0000	135.0000	135.0000
Friday 7 February 2025 (07/02/2025)	135.8000	135.8000	135.8000	135.8000	135.8000
Thursday 6 February 2025 (06/02/2025)	135.5400	135.5400	135.5400	135.5400	135.5400
Wednesday 5 February 2025 (05/02/2025)	136.2300	136.2300	136.2300	136.2300	136.2300
Tuesday 4 February 2025 (04/02/2025)	135.0200	135.0200	135.0200	135.0200	135.0200
Monday 3 February 2025 (03/02/2025)	135.7200	135.7200	135.7200	135.7200	135.7200
January
Friday 31 January 2025 (31/01/2025)	135.7200	135.7200	135.7200	135.7200	135.7200
Thursday 30 January 2025 (30/01/2025)	135.9100	135.9100	135.9100	135.9100	135.9100
Wednesday 29 January 2025 (29/01/2025)	135.9500	135.9500	135.9500	135.9500	135.9500
Tuesday 28 January 2025 (28/01/2025)	136.2000	136.2000	136.2000	136.2000	136.2000
Monday 27 January 2025 (27/01/2025)	137.4100	137.4100	137.4100	137.4100	137.4100
Friday 24 January 2025 (24/01/2025)	136.9800	136.9800	136.9800	136.9800	136.9800
Thursday 23 January 2025 (23/01/2025)	135.9600	135.9600	135.9600	135.9600	135.9600
Wednesday 22 January 2025 (22/01/2025)	136.3700	136.3700	136.3700	136.3700	136.3700
Tuesday 21 January 2025 (21/01/2025)	135.1500	135.1500	135.1500	135.1500	135.1500
Monday 20 January 2025 (20/01/2025)	134.8700	134.8700	134.8700	134.8700	134.8700
Friday 17 January 2025 (17/01/2025)	134.5300	134.5300	134.5300	134.5300	134.5300
Thursday 16 January 2025 (16/01/2025)	134.3900	134.3900	134.3900	134.3900	134.3900
Wednesday 15 January 2025 (15/01/2025)	134.5400	134.5400	134.5400	134.5400	134.5400
Tuesday 14 January 2025 (14/01/2025)	133.8700	133.8700	133.8700	133.8700	133.8700
Monday 13 January 2025 (13/01/2025)	133.1100	133.1100	133.1100	133.1100	133.1100
Friday 10 January 2025 (10/01/2025)	134.5800	134.5800	134.5800	134.5800	134.5800
Thursday 9 January 2025 (09/01/2025)	134.4900	134.4900	134.4900	134.4900	134.4900
Wednesday 8 January 2025 (08/01/2025)	134.3500	134.3500	134.3500	134.3500	134.3500
Tuesday 7 January 2025 (07/01/2025)	135.9200	135.9200	135.9200	135.9200	135.9200
Monday 6 January 2025 (06/01/2025)	136.1200	136.1200	136.1200	136.1200	136.1200
Friday 3 January 2025 (03/01/2025)	134.5100	134.5100	134.5100	134.5100	134.5100
Thursday 2 January 2025 (02/01/2025)	135.9900	135.9900	135.9900	135.9900	135.9900
Wednesday 1 January 2025 (01/01/2025)	135.9900	135.9900	135.9900	135.9900	135.9900