EUR/HTG Exchange Rate (Euro to Haiti Gourde)

Live EUR/HTG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 151.9700 HTG ▼ -0.0900%
High 151.9700
Low 151.9700
Open 151.9700
Prev. Close 152.1000
Source: Barchart.com · 15-min delay
One Week
+0.14%
152.1000 H · 151.8300 L
One Month
+0.72%
152.1000 H · 151.3400 L
One Year
-0.67%
156.7300 H · 148.2700 L
Best Transfer Rate
151.4381
Compare rates →
EUR/HTG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 151.9700 HTG  ·  Compare specialist providers →
🔔
Set a EUR/HTG Rate Alert

We'll email you when the Euro to Haiti Gourde rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Haiti Gourde exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/HTG rate.

Latest EUR/HTG News More news →
Yesterday Pound-to-Euro a Sell On ECB / BoE Divergence says TS Lombard
9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets
7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
More EUR/HTG news →
Daily Euro to Haiti Gourde Statistics
Select month:
DateOpenCloseHighLowMid
Fri 11 Sep151.9700151.9700151.9700151.9700151.9700
Thu 10 Sep151.9700151.9700151.9700151.9700151.9700
Wed 9 Sep152.1000152.1000152.1000152.1000152.1000
Tue 8 Sep151.8300151.8300151.8300151.8300151.8300
Mon 7 Sep152.0200152.0200152.0200152.0200152.0200
Fri 4 Sep151.9800151.9800151.9800151.9800151.9800
Thu 3 Sep151.7500151.7500151.7500151.7500151.7500
Wed 2 Sep151.3400151.3400151.3400151.3400151.3400
Tue 1 Sep151.6000151.6000151.6000151.6000151.6000
Mon 31 Aug151.6600151.6600151.6600151.6600151.6600
Fri 28 Aug152.4000152.4000152.4000152.4000152.4000
Thu 27 Aug152.2800152.2800152.2800152.2800152.2800
Wed 26 Aug152.5700152.5700152.5700152.5700152.5700
Tue 25 Aug152.5700152.5700152.5700152.5700152.5700
Mon 24 Aug152.6000152.6000152.6000152.6000152.6000
Fri 21 Aug153.0900153.0900153.0900153.0900153.0900
Thu 20 Aug153.0300153.0300153.0300153.0300153.0300
Wed 19 Aug151.8100151.8100151.8100151.8100151.8100
Tue 18 Aug151.4200151.4200151.4200151.4200151.4200
Mon 17 Aug151.6600151.6600151.6600151.6600151.6600
Fri 14 Aug150.8900150.8900150.8900150.8900150.8900
Thu 13 Aug150.8900150.8900150.8900150.8900150.8900
Wed 12 Aug150.8800150.8800150.8800150.8800150.8800
Tue 11 Aug150.8400150.8400150.8400150.8400150.8400
Mon 10 Aug151.0900151.0900151.0900151.0900151.0900
Fri 7 Aug150.7200150.7200150.7200150.7200150.7200
Thu 6 Aug150.9000150.9000150.9000150.9000150.9000
Wed 5 Aug150.8800150.8800150.8800150.8800150.8800
Tue 4 Aug150.5400150.5400150.5400150.5400150.5400
Mon 3 Aug150.6500150.6500150.6500150.6500150.6500
Fri 31 Jul150.3900150.3900150.3900150.3900150.3900
Thu 30 Jul150.0100150.0100150.0100150.0100150.0100
Wed 29 Jul148.8600148.8600148.8600148.8600148.8600
Tue 28 Jul148.4800148.4800148.4800148.4800148.4800
Mon 27 Jul148.9600148.9600148.9600148.9600148.9600
Fri 24 Jul148.8300148.8300148.8300148.8300148.8300
Thu 23 Jul149.1100149.1100149.1100149.1100149.1100
Wed 22 Jul149.1000149.1000149.1000149.1000149.1000
Tue 21 Jul149.2600149.2600149.2600149.2600149.2600
Mon 20 Jul149.3800149.3800149.3800149.3800149.3800
Fri 17 Jul149.3500149.3500149.3500149.3500149.3500
Thu 16 Jul149.7800149.7800149.7800149.7800149.7800
Wed 15 Jul149.2100149.2100149.2100149.2100149.2100
Tue 14 Jul148.8900148.8900148.8900148.8900148.8900
Mon 13 Jul149.6600149.6600149.6600149.6600149.6600
Fri 10 Jul149.6300149.6300149.6300149.6300149.6300
Thu 9 Jul149.5000149.5000149.5000149.5000149.5000
Wed 8 Jul149.3100149.3100149.3100149.3100149.3100
Tue 7 Jul149.5800149.5800149.5800149.5800149.5800
Mon 6 Jul149.2300149.2300149.2300149.2300149.2300
Fri 3 Jul149.7200149.7200149.7200149.7200149.7200
Thu 2 Jul149.2500149.2500149.2500149.2500149.2500
Wed 1 Jul149.0300149.0300149.0300149.0300149.0300
Tue 30 Jun149.0800149.0800149.0800149.0800149.0800
Mon 29 Jun149.0600149.0600149.0600149.0600149.0600
Fri 26 Jun149.0600149.0600149.0600149.0600149.0600
Thu 25 Jun148.2900148.2900148.2900148.2900148.2900
Wed 24 Jun148.2700148.2700148.2700148.2700148.2700
Tue 23 Jun149.0600149.0600149.0600149.0600149.0600
Mon 22 Jun149.6500149.6500149.6500149.6500149.6500
Fri 19 Jun149.7300149.7300149.7300149.7300149.7300
Thu 18 Jun149.8300149.8300149.8300149.8300149.8300
Wed 17 Jun151.4600151.4600151.4600151.4600151.4600
Tue 16 Jun151.6500151.6500151.6500151.6500151.6500
Mon 15 Jun151.7500151.7500151.7500151.7500151.7500
Fri 12 Jun151.3300151.3300151.3300151.3300151.3300
Thu 11 Jun150.7200150.7200150.7200150.7200150.7200
Wed 10 Jun151.1000151.1000151.1000151.1000151.1000
Tue 9 Jun151.2200151.2200151.2200151.2200151.2200
Mon 8 Jun150.6800150.6800150.6800150.6800150.6800
Fri 5 Jun152.2000152.2000152.2000152.2000152.2000
Thu 4 Jun152.0700152.0700152.0700152.0700152.0700
Wed 3 Jun151.8800151.8800151.8800151.8800151.8800
Tue 2 Jun152.4200152.4200152.4200152.4200152.4200
Mon 1 Jun152.4700152.4700152.4700152.4700152.4700
Fri 29 May152.4700152.4700152.4700152.4700152.4700
Thu 28 May151.9500151.9500151.9500151.9500151.9500
Wed 27 May152.4200152.4200152.4200152.4200152.4200
Tue 26 May152.1100152.1100152.1100152.1100152.1100
Mon 25 May152.4600152.4600152.4600152.4600152.4600
Fri 22 May151.8800151.8800151.8800151.8800151.8800
Thu 21 May151.9400151.9400151.9400151.9400151.9400
Wed 20 May151.8600151.8600151.8600151.8600151.8600
Tue 19 May152.1300152.1300152.1300152.1300152.1300
Mon 18 May152.2000152.2000152.2000152.2000152.2000
Fri 15 May152.5200152.5200152.5200152.5200152.5200
Thu 14 May153.3300153.3300153.3300153.3300153.3300
Wed 13 May152.9700152.9700152.9700152.9700152.9700
Tue 12 May153.3900153.3900153.3900153.3900153.3900
Mon 11 May154.0300154.0300154.0300154.0300154.0300
Fri 8 May154.0200154.0200154.0200154.0200154.0200
Thu 7 May154.1200154.1200154.1200154.1200154.1200
Wed 6 May154.2900154.2900154.2900154.2900154.2900
Tue 5 May152.9900152.9900152.9900152.9900152.9900
Mon 4 May153.1900153.1900153.1900153.1900153.1900
Fri 1 May153.4600153.4600153.4600153.4600153.4600
Thu 30 Apr153.4600153.4600153.4600153.4600153.4600
Wed 29 Apr153.3600153.3600153.3600153.3600153.3600
Tue 28 Apr153.1800153.1800153.1800153.1800153.1800
Mon 27 Apr153.7900153.7900153.7900153.7900153.7900
Fri 24 Apr153.2200153.2200153.2200153.2200153.2200
Thu 23 Apr153.0400153.0400153.0400153.0400153.0400
Wed 22 Apr153.8300153.8300153.8300153.8300153.8300
Tue 21 Apr154.0100154.0100154.0100154.0100154.0100
Mon 20 Apr154.1400154.1400154.1400154.1400154.1400
Fri 17 Apr154.4500154.4500154.4500154.4500154.4500
Thu 16 Apr154.1900154.1900154.1900154.1900154.1900
Wed 15 Apr154.1000154.1000154.1000154.1000154.1000
Tue 14 Apr154.5400154.5400154.5400154.5400154.5400
Mon 13 Apr153.1300153.1300153.1300153.1300153.1300
Fri 10 Apr153.5800153.5800153.5800153.5800153.5800
Thu 9 Apr153.0700153.0700153.0700153.0700153.0700
Wed 8 Apr153.2600153.2600153.2600153.2600153.2600
Tue 7 Apr151.4800151.4800151.4800151.4800151.4800
Mon 6 Apr151.1000151.1000151.1000151.1000151.1000
Fri 3 Apr151.1000151.1000151.1000151.1000151.1000
Thu 2 Apr151.1000151.1000151.1000151.1000151.1000
Wed 1 Apr152.2600152.2600152.2600152.2600152.2600
Tue 31 Mar150.4000150.4000150.4000150.4000150.4000
Mon 30 Mar150.7900150.7900150.7900150.7900150.7900
Fri 27 Mar150.8500150.8500150.8500150.8500150.8500
Thu 26 Mar150.9200150.9200150.9200150.9200150.9200
Wed 25 Mar152.1800152.1800152.1800152.1800152.1800
Tue 24 Mar151.9600151.9600151.9600151.9600151.9600
Mon 23 Mar151.8100151.8100151.8100151.8100151.8100
Fri 20 Mar151.8100151.8100151.8100151.8100151.8100
Thu 19 Mar150.5800150.5800150.5800150.5800150.5800
Wed 18 Mar151.3300151.3300151.3300151.3300151.3300
Tue 17 Mar150.9500150.9500150.9500150.9500150.9500
Mon 16 Mar150.4600150.4600150.4600150.4600150.4600
Fri 13 Mar150.3800150.3800150.3800150.3800150.3800
Thu 12 Mar151.3700151.3700151.3700151.3700151.3700
Wed 11 Mar152.1400152.1400152.1400152.1400152.1400
Tue 10 Mar152.6100152.6100152.6100152.6100152.6100
Mon 9 Mar151.4700151.4700151.4700151.4700151.4700
Fri 6 Mar151.6900151.6900151.6900151.6900151.6900
Thu 5 Mar152.2400152.2400152.2400152.2400152.2400
Wed 4 Mar152.5600152.5600152.5600152.5600152.5600
Tue 3 Mar152.1700152.1700152.1700152.1700152.1700
Mon 2 Mar153.6700153.6700153.6700153.6700153.6700
Fri 27 Feb154.6800154.6800154.6800154.6800154.6800
Thu 26 Feb154.8100154.8100154.8100154.8100154.8100
Wed 25 Feb154.5300154.5300154.5300154.5300154.5300
Tue 24 Feb154.6000154.6000154.6000154.6000154.6000
Mon 23 Feb154.2400154.2400154.2400154.2400154.2400
Fri 20 Feb154.2400154.2400154.2400154.2400154.2400
Thu 19 Feb154.4200154.4200154.4200154.4200154.4200
Wed 18 Feb155.1300155.1300155.1300155.1300155.1300
Tue 17 Feb155.0800155.0800155.0800155.0800155.0800
Mon 16 Feb155.2600155.2600155.2600155.2600155.2600
Fri 13 Feb155.5000155.5000155.5000155.5000155.5000
Thu 12 Feb155.6200155.6200155.6200155.6200155.6200
Wed 11 Feb156.0700156.0700156.0700156.0700156.0700
Tue 10 Feb156.1500156.1500156.1500156.1500156.1500
Mon 9 Feb155.6500155.6500155.6500155.6500155.6500
Fri 6 Feb154.4500154.4500154.4500154.4500154.4500
Thu 5 Feb154.7200154.7200154.7200154.7200154.7200
Wed 4 Feb154.8000154.8000154.8000154.8000154.8000
Tue 3 Feb154.6100154.6100154.6100154.6100154.6100
Mon 2 Feb155.5000155.5000155.5000155.5000155.5000
Fri 30 Jan156.3800156.3800156.3800156.3800156.3800
Thu 29 Jan156.6000156.6000156.6000156.6000156.6000
Wed 28 Jan156.7300156.7300156.7300156.7300156.7300
Tue 27 Jan156.0000156.0000156.0000156.0000156.0000
Mon 26 Jan155.3800155.3800155.3800155.3800155.3800
Fri 23 Jan153.9400153.9400153.9400153.9400153.9400
Thu 22 Jan153.3000153.3000153.3000153.3000153.3000
Wed 21 Jan153.3800153.3800153.3800153.3800153.3800
Tue 20 Jan153.6200153.6200153.6200153.6200153.6200
Mon 19 Jan152.2700152.2700152.2700152.2700152.2700
Fri 16 Jan152.2100152.2100152.2100152.2100152.2100
Thu 15 Jan152.3900152.3900152.3900152.3900152.3900
Wed 14 Jan152.4400152.4400152.4400152.4400152.4400
Tue 13 Jan152.8100152.8100152.8100152.8100152.8100
Mon 12 Jan152.8400152.8400152.8400152.8400152.8400
Fri 9 Jan152.5300152.5300152.5300152.5300152.5300
Thu 8 Jan152.9300152.9300152.9300152.9300152.9300
Wed 7 Jan153.0700153.0700153.0700153.0700153.0700
Tue 6 Jan153.2400153.2400153.2400153.2400153.2400
Mon 5 Jan152.9000152.9000152.9000152.9000152.9000
Fri 2 Jan153.4300153.4300153.4300153.4300153.4300
Thu 1 Jan153.7400153.7400153.7400153.7400153.7400
EUR/HTG Historical Data
Long-term EUR/HTG historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/HTG reference rates
European Central Bank official daily reference rates
→