MENU

1 EUR = 77.5270 HTG

1 HTG to EUR = 0.0129

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
76.8293 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.3562 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.8136 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
76.8293 0% Commission

Airport Pickup

Moneycorp
76.3641 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
77.5270
10
775.2700
50
3,876.3500
100
7,752.7000
500
38,763.5000
1,000
77,527.0000
Convert EUR:
To HTG:
2,500
193,817.5000
5,000
387,635.0000
7,500
581,452.5000
10,000
775,270.0000
50,000
3,876,350.0000
1,00,000
7,752,700.0000

Exchange Rate History for EUR To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 76.6409

Close: 76.5983

Mid: 76.6423

2

Open: 76.5759

Close: 77.1512

Mid: 76.9239

3

Open: 77.1533

Close: 77.9897

Mid: 77.5414

4

Open: 77.9802

Close: 78.7306

Mid: 78.4250

5

Open: 78.6945

Close: 78.8860

Mid: 78.6898

6

Open: 78.8860

Close: 78.8860

Mid: 78.8860

7

Open: 78.8860

Close: 78.9338

Mid: 78.9141

8

Open: 78.9110

Close: 78.4655

Mid: 78.5421

9

Open: 78.4435

Close: 78.0053

Mid: 78.2389

10

Open: 78.0017

Close: 78.6288

Mid: 78.2021

11

Open: 78.6088

Close: 78.1557

Mid: 78.4273

12

Open: 78.1461

Close: 77.5842

Mid: 77.9883

13

Open: 77.5842

Close: 77.5797

Mid: 77.5820

14

Open: 77.5797

Close: 77.5322

Mid: 77.5779

15

Open: 77.5174

Close: 78.6362

Mid: 78.1948

16

Open: 78.6121

Close: 78.4042

Mid: 78.4214

17

Open: 78.4074

Close: 78.3112

Mid: 78.3522

18

Open: 78.2788

Close: 78.3862

Mid: 78.4550

19

Open: 78.3630

Close: 79.0011

Mid: 78.6698

20

Open: 79.0011

Close: 78.7014

Mid: 78.8513

21

Open: 78.7014

Close: 78.9039

Mid: 78.8667

22

Open: 78.8867

Close: 78.5741

Mid: 78.5994

23

Open: 78.5865

Close: 78.8261

Mid: 78.5451

24

Open: 78.8128

Close: 79.5639

Mid: 79.0151

25

Open: 79.5993

Close: 79.2578

Mid: 79.3971

26

Open: 79.2606

Close: 79.7410

Mid: 79.6174

27

Open: 79.7410

Close: 79.7410

Mid: 79.7410

28

Open: 79.7410

Close: 79.6686

Mid: 79.6970

29

Open: 79.6662

Close: 79.2429

Mid: 79.4187

30

Open: 79.2660

Close: 79.4308

Mid: 79.2928

31

Open: 79.4245

Close: 79.3007

Mid: 79.6273

February - 2018

SunMonTueWedThuFriSat
1

Open: 79.2884

Close: 80.3780

Mid: 79.7727

2

Open: 80.3966

Close: 79.8182

Mid: 80.0129

3

Open: 79.8182

Close: 79.8182

Mid: 79.8217

4

Open: 79.8182

Close: 79.7165

Mid: 79.6680

5

Open: 79.7082

Close: 79.1516

Mid: 79.6347

6

Open: 79.1101

Close: 79.3811

Mid: 79.4079

7

Open: 79.3548

Close: 78.7037

Mid: 79.0751

8

Open: 78.7113

Close: 78.4705

Mid: 78.7143

9

Open: 78.4659

Close: 78.5657

Mid: 78.4313

10

Open: 78.5657

Close: 78.5657

Mid: 78.5657

11

Open: 78.5657

Close: 78.5851

Mid: 78.5747

12

Open: 78.5821

Close: 78.8134

Mid: 78.5664

13

Open: 78.7821

Close: 79.1616

Mid: 78.8918

14

Open: 79.1469

Close: 79.8374

Mid: 79.2444

15

Open: 79.8365

Close: 80.0479

Mid: 79.5642

16

Open: 80.0429

Close: 79.5435

Mid: 79.8172

17

Open: 79.5435

Close: 79.5435

Mid: 79.5435

18

Open: 79.5435

Close: 79.5630

Mid: 79.5499

19

Open: 79.5612

Close: 79.4513

Mid: 79.7483

20

Open: 79.4578

Close: 79.0420

Mid: 79.2555

21

Open: 79.0223

Close: 78.7230

Mid: 79.0321

22

Open: 78.7110

Close: 79.2853

Mid: 79.1475

23

Open: 79.2948

Close: 79.1152

Mid: 78.9847

24

Open: 79.1152

Close: 79.3523

Mid: 79.2267

25

Open: 79.3523

Close: 79.1073

Mid: 79.2538

26

Open: 79.1296

Close: 79.2477

Mid: 79.2271

27

Open: 79.2359

Close: 78.6226

Mid: 78.9616

28

Open: 78.6074

Close: 78.2921

Mid: 78.7054

March - 2018

SunMonTueWedThuFriSat
1

Open: 78.2915

Close: 78.8639

Mid: 78.4417

2

Open: 78.8751

Close: 79.2368

Mid: 78.8122

3

Open: 79.2368

Close: 79.2368

Mid: 79.2262

4

Open: 79.2368

Close: 79.1802

Mid: 79.2908

5

Open: 79.1997

Close: 79.3149

Mid: 79.1814

6

Open: 79.3137

Close: 79.8965

Mid: 79.4854

7

Open: 79.8874

Close: 79.8125

Mid: 79.7814

8

Open: 79.7932

Close: 79.1348

Mid: 79.5447

9

Open: 79.1529

Close: 79.2344

Mid: 79.3119

10

Open: 79.2344

Close: 79.2344

Mid: 79.2344

11

Open: 79.2344

Close: 79.1847

Mid: 79.2052

12

Open: 79.1835

Close: 79.3357

Mid: 79.1218

13

Open: 79.3052

Close: 79.6752

Mid: 79.3156

14

Open: 79.6714

Close: 79.6438

Mid: 79.4325

15

Open: 79.6278

Close: 79.0903

Mid: 79.4192

16

Open: 79.0594

Close: 79.4678

Mid: 79.3124

17

Open: 79.4678

Close: 79.4678

Mid: 79.4678

18

Open: 79.4678

Close: 79.3207

Mid: 79.3825

19

Open: 79.3200

Close: 79.5748

Mid: 79.5956

20

Open: 79.5700

Close: 78.5355

Mid: 79.0621

21

Open: 78.5311

Close: 79.9700

Mid: 79.2308

22

Open: 79.9729

Close: 79.8606

Mid: 79.5526

23

Open: 79.8639

Close: 80.0472

Mid: 79.8248

24

Open: 80.0472

Close: 79.9834

Mid: 80.0583

25

Open: 79.9834

Close: 79.8997

Mid: 79.9472

26

Open: 79.9111

Close: 80.5201

Mid: 80.2229

27

Open: 80.2564

Close: 80.2705

Mid: 80.1106

28

Open: 80.2607

Close: 79.5496

Mid: 79.9631

29

Open: 80.0614

Close: 79.4841

Mid: 79.7824

30

Open: 79.4675

Close: 79.8606

Mid: 79.7840

31

Open: 79.8606

Close: 79.8606

Mid: 79.8536

April - 2018

SunMonTueWedThuFriSat
1

Open: 79.8606

Close: 79.4787

Mid: 79.6344

2

Open: 79.5877

Close: 79.4835

Mid: 79.6138

3

Open: 79.5921

Close: 79.3121

Mid: 79.4480

4

Open: 79.3824

Close: 79.1218

Mid: 79.2447

5

Open: 79.1112

Close: 78.7076

Mid: 78.8269

6

Open: 78.8722

Close: 79.6783

Mid: 79.0878

7

Open: 79.6783

Close: 79.6783

Mid: 79.6748

8

Open: 79.6783

Close: 79.3984

Mid: 79.5453

9

Open: 79.2055

Close: 79.4385

Mid: 79.5211

10

Open: 79.4472

Close: 79.9949

Mid: 79.6333

11

Open: 79.7649

Close: 80.2013

Mid: 80.0620

12

Open: 80.2369

Close: 79.9758

Mid: 79.9899

13

Open: 80.0305

Close: 80.1952

Mid: 80.0787

14

Open: 80.1952

Close: 80.1952

Mid: 80.1952

15

Open: 80.1952

Close: 80.0499

Mid: 80.1017

16

Open: 79.9335

Close: 80.3610

Mid: 80.1562

17

Open: 80.2337

Close: 80.2043

Mid: 80.2467

18

Open: 80.1914

Close: 80.4228

Mid: 80.1912

19

Open: 80.3973

Close: 80.2270

Mid: 80.3295

20

Open: 80.3581

Close: 80.0378

Mid: 80.0656

21

Open: 80.0378

Close: 79.6030

Mid: 79.8203

22

Open: 79.6030

Close: 79.6484

Mid: 79.6644

23

Open: 79.8841

Close: 79.1084

Mid: 79.5159

24

Open: 79.2143

Close: 79.8141

Mid: 79.4877

25

Open: 79.6494

Close: 79.3942

Mid: 79.4391

26

Open: 79.5904

Close: 78.6119

Mid: 79.1761

27

Open: 79.0624

Close: 78.6329

Mid: 78.7436

28

Open: 78.6329

Close: 78.6329

Mid: 78.6329

29

Open: 78.6329

Close: 78.4477

Mid: 78.4981

30

Open: 78.2018

Close: 78.0161

Mid: 78.0657

May - 2018

SunMonTueWedThuFriSat
1

Open: 78.0511

Close: 77.5829

Mid: 77.7818

2

Open: 78.0559

Close: 77.1241

Mid: 77.6805

3

Open: 77.4569

Close: 76.9719

Mid: 77.3037

4

Open: 76.9026

Close: 77.0949

Mid: 76.8725

5

Open: 77.0949

Close: 76.7816

Mid: 76.9382

6

Open: 76.7816

Close: 76.7095

Mid: 76.7516

7

Open: 76.8393

Close: 76.6465

Mid: 76.6534

8

Open: 76.6465

Close: 77.4234

Mid: 76.8612

9

Open: 77.4561

Close: 77.1592

Mid: 77.2962

10

Open: 77.3707

Close: 77.8000

Mid: 77.6390

11

Open: 77.5433

Close: 78.0647

Mid: 77.8009

12

Open: 78.0647

Close: 78.0647

Mid: 78.0647

13

Open: 78.0647

Close: 77.8507

Mid: 77.8951

14

Open: 77.8739

Close: 77.4169

Mid: 77.7876

15

Open: 77.4188

Close: 76.4947

Mid: 77.1191

16

Open: 77.1005

Close: 76.2755

Mid: 76.5896

17

Open: 76.0852

Close: 75.8881

Mid: 76.0304

18

Open: 75.8840

Close: 75.9587

Mid: 75.9165

19

Open: 75.9587

Close: 75.8939

Mid: 75.9313

20

Open: 75.8939

Close: 75.7199

Mid: 75.7727

21

Open: 75.8650

Close: 75.8283

Mid: 75.7710

22

Open: 75.8166

Close: 75.5453

Mid: 75.6253

23

Open: 75.6826

Close: 75.4590

Mid: 75.3321

24

Open: 75.4543

Close: 75.4557

Mid: 75.5484

25

Open: 75.4422

Close: 76.1652

Mid: 75.8014

26

Open: 76.1652

Close: 76.1652

Mid: 76.1652

27

Open: 76.1652

Close: 76.3673

Mid: 76.2588

28

Open: 76.4685

Close: 75.8321

Mid: 76.2176

29

Open: 75.8219

Close: 75.2370

Mid: 75.5831

30

Open: 75.3156

Close: 75.9148

Mid: 75.6586

31

Open: 75.7166

Close: 76.0392

Mid: 75.9385

June - 2018

SunMonTueWedThuFriSat
1

Open: 75.9365

Close: 75.8650

Mid: 75.7948

2

Open: 75.9365

Close: 75.9862

Mid: 75.6912

3

Open: 75.9862

Close: 76.0178

Mid: 76.0136

4

Open: 76.0034

Close: 75.9786

Mid: 75.9761

5

Open: 75.9475

Close: 75.8080

Mid: 75.7947

6

Open: 75.4225

Close: 76.0705

Mid: 75.7887

7

Open: 75.9715

Close: 76.1356

Mid: 76.2592

8

Open: 76.3338

Close: 76.2011

Mid: 76.1033

9

Open: 76.2011

Close: 75.7212

Mid: 75.9608

10

Open: 75.7212

Close: 75.8267

Mid: 75.8035

11

Open: 75.7737

Close: 77.7881

Mid: 76.8137

12

Open: 77.8926

Close: 77.7462

Mid: 77.9555

13

Open: 77.9822

Close: 78.1080

Mid: 77.9029

14

Open: 77.8233

Close: 76.5222

Mid: 77.4487

15

Open: 76.4937

Close: 76.9934

Mid: 77.5730

16

Open: 76.9934

Close: 76.9934

Mid: 76.9934

17

Open: 76.9934

Close: 76.6693

Mid: 76.7674

18

Open: 76.6394

Close: 76.7625

Mid: 76.6408

19

Open: 76.6945

Close: 76.9236

Mid: 76.5084

20

Open: 76.6683

Close: 77.0825

Mid: 76.8638

21

Open: 76.9399

Close: 77.2888

Mid: 76.8659

22

Open: 76.8215

Close: 77.7502

Mid: 77.3555

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...