MENU

1 EUR = 70.8100 HTG

1 HTG to EUR = 0.0141

Provider Rate Notes Action

Best Independent Provider

Rational FX
70.1727 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
68.8273 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
68.3317 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
70.1727 0% Commission

Airport Pickup

Moneycorp
69.7479 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
70.8100
10
708.1000
50
3,540.5000
100
7,081.0000
500
35,405.0000
1,000
70,810.0000
Convert EUR:
To HTG:
2,500
177,025.0000
5,000
354,050.0000
7,500
531,075.0000
10,000
708,100.0000
50,000
3,540,500.0000
1,00,000
7,081,000.0000

Exchange Rate History for EUR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 69.7500

Close: 69.7500

Mid: 69.7500

3

Open: 69.2100

Close: 69.1600

Mid: 69.1850

4

Open: 68.6400

Close: 68.6600

Mid: 68.6500

5

Open: 68.8900

Close: 68.9500

Mid: 68.9200

6

Open: 69.6500

Close: 69.6600

Mid: 69.6550

7
8
9

Open: 69.7600

Close: 69.7600

Mid: 69.7600

10

Open: 69.1800

Close: 69.1800

Mid: 69.1800

11

Open: 69.2000

Close: 69.1400

Mid: 69.1700

12

Open: 68.4800

Close: 68.5500

Mid: 68.5150

13

Open: 69.3500

Close: 69.3500

Mid: 69.3500

14
15
16

Open: 69.3200

Close: 69.3200

Mid: 69.3200

17

Open: 68.9700

Close: 69.0300

Mid: 69.0000

18

Open: 69.7400

Close: 69.8200

Mid: 69.7800

19

Open: 71.3200

Close: 71.2800

Mid: 71.3000

20

Open: 70.8200

Close: 70.7800

Mid: 70.8000

21
22
23

Open: 70.3100

Close: 70.3100

Mid: 70.3100

24

Open: 70.9200

Close: 70.9300

Mid: 70.9250

25

Open: 71.0100

Close: 71.0700

Mid: 71.0400

26

Open: 71.7200

Close: 71.6900

Mid: 71.7050

27

Open: 71.4100

Close: 71.3900

Mid: 71.4000

28
29
30

Open: 71.1500

Close: 71.1600

Mid: 71.1550

31

Open: 71.3000

Close: 71.3400

Mid: 71.3200

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.7400

Close: 71.7500

Mid: 71.7450

2

Open: 71.9100

Close: 71.9100

Mid: 71.9100

3

Open: 71.9700

Close: 71.8800

Mid: 71.9250

4
5
6

Open: 71.4300

Close: 71.4300

Mid: 71.4300

7

Open: 71.4700

Close: 71.4000

Mid: 71.4350

8

Open: 70.6900

Close: 70.6500

Mid: 70.6700

9

Open: 70.2000

Close: 70.1900

Mid: 70.1950

10

Open: 70.0700

Close: 70.0300

Mid: 70.0500

11
12
13

Open: 69.6400

Close: 69.6400

Mid: 69.6400

14

Open: 69.6500

Close: 69.8300

Mid: 69.7400

15

Open: 70.7800

Close: 70.7100

Mid: 70.7450

16

Open: 69.9600

Close: 69.9800

Mid: 69.9700

17

Open: 70.1400

Close: 70.1500

Mid: 70.1450

18
19
20

Open: 70.2200

Close: 70.2200

Mid: 70.2200

21

Open: 69.7300

Close: 69.6800

Mid: 69.7050

22

Open: 69.1900

Close: 69.1900

Mid: 69.1900

23

Open: 69.2300

Close: 69.2500

Mid: 69.2400

24

Open: 69.4200

Close: 69.4500

Mid: 69.4350

25
26
27

Open: 69.7900

Close: 69.7900

Mid: 69.7900

28

Open: 69.6300

Close: 69.6400

Mid: 69.6350

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7500

Close: 69.7100

Mid: 69.7300

2

Open: 69.3100

Close: 69.3000

Mid: 69.3050

3

Open: 69.2200

Close: 69.2300

Mid: 69.2250

4
5
6

Open: 69.3300

Close: 69.3300

Mid: 69.3300

7

Open: 69.6100

Close: 69.6000

Mid: 69.6050

8

Open: 69.5400

Close: 69.5300

Mid: 69.5350

9

Open: 69.4500

Close: 69.4500

Mid: 69.4500

10

Open: 69.4100

Close: 69.4200

Mid: 69.4150

11
12
13

Open: 69.5400

Close: 69.5400

Mid: 69.5400

14

Open: 69.2600

Close: 69.2500

Mid: 69.2550

15

Open: 69.1000

Close: 69.1100

Mid: 69.1050

16

Open: 69.1700

Close: 69.1600

Mid: 69.1650

17

Open: 69.0900

Close: 69.0700

Mid: 69.0800

18
19
20

Open: 68.8800

Close: 68.8800

Mid: 68.8800

21

Open: 68.7600

Close: 68.7900

Mid: 68.7750

22

Open: 69.0800

Close: 69.1900

Mid: 69.1350

23

Open: 73.4100

Close: 73.4000

Mid: 73.4050

24

Open: 73.3500

Close: 73.3600

Mid: 73.3550

25
26
27

Open: 73.4400

Close: 73.4400

Mid: 73.4400

28

Open: 73.8400

Close: 73.8300

Mid: 73.8350

29

Open: 73.7300

Close: 73.6900

Mid: 73.7100

30

Open: 73.2200

Close: 73.1900

Mid: 73.2050

31

Open: 72.8300

Close: 72.7800

Mid: 72.8050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 72.2500

Close: 72.2500

Mid: 72.2500

4

Open: 72.0400

Close: 72.0300

Mid: 72.0350

5

Open: 71.9200

Close: 71.9300

Mid: 71.9250

6

Open: 72.0300

Close: 72.0300

Mid: 72.0300

7

Open: 71.9800

Close: 71.9600

Mid: 71.9700

8
9
10

Open: 71.7000

Close: 71.7000

Mid: 71.7000

11

Open: 71.2900

Close: 71.3000

Mid: 71.2950

12

Open: 71.4600

Close: 71.4500

Mid: 71.4550

13

Open: 71.3900

Close: 71.4100

Mid: 71.4000

14

Open: 71.6400

Close: 71.6400

Mid: 71.6400

15
16
17
18

Open: 71.6400

Close: 71.6600

Mid: 71.6500

19

Open: 71.8200

Close: 71.8600

Mid: 71.8400

20

Open: 72.2400

Close: 72.2600

Mid: 72.2500

21

Open: 72.4400

Close: 72.4100

Mid: 72.4250

22
23
24

Open: 72.0700

Close: 72.0700

Mid: 72.0700

25

Open: 73.1400

Close: 73.1500

Mid: 73.1450

26

Open: 73.2800

Close: 73.3000

Mid: 73.2900

27

Open: 73.3700

Close: 73.3700

Mid: 73.3700

28

Open: 73.4100

Close: 73.5100

Mid: 73.4600

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.5700

Close: 74.5700

Mid: 74.5700

2

Open: 74.5700

Close: 74.5500

Mid: 74.5600

3

Open: 74.3200

Close: 74.3200

Mid: 74.3200

4

Open: 74.3200

Close: 74.3400

Mid: 74.3300

5

Open: 74.4500

Close: 74.4700

Mid: 74.4600

6
7
8

Open: 74.6500

Close: 74.6500

Mid: 74.6500

9

Open: 74.5000

Close: 74.4700

Mid: 74.4850

10

Open: 74.1400

Close: 74.1200

Mid: 74.1300

11

Open: 73.8600

Close: 73.8600

Mid: 73.8600

12

Open: 73.8700

Close: 73.8700

Mid: 73.8700

13
14
15

Open: 73.9100

Close: 73.9100

Mid: 73.9100

16

Open: 74.5600

Close: 74.6100

Mid: 74.5850

17

Open: 75.1300

Close: 75.1500

Mid: 75.1400

18

Open: 75.4200

Close: 75.4300

Mid: 75.4250

19

Open: 75.5500

Close: 75.5600

Mid: 75.5550

20
21
22

Open: 75.6700

Close: 75.6700

Mid: 75.6700

23

Open: 76.0200

Close: 76.0300

Mid: 76.0250

24

Open: 76.0900

Close: 76.0600

Mid: 76.0750

25

Open: 75.7300

Close: 75.7500

Mid: 75.7400

26

Open: 75.9100

Close: 75.9100

Mid: 75.9100

27
28
29

Open: 75.9400

Close: 75.9400

Mid: 75.9400

30

Open: 75.6800

Close: 75.6600

Mid: 75.6700

31

Open: 75.4700

Close: 75.5000

Mid: 75.4850

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.8800

Close: 75.8800

Mid: 75.8800

2

Open: 75.9100

Close: 75.9000

Mid: 75.9050

3
4
5

Open: 75.8500

Close: 75.8500

Mid: 75.8500

6

Open: 69.5400

Close: 69.4100

Mid: 69.4750

7

Open: 66.8100

Close: 66.7900

Mid: 66.8000

8

Open: 66.5800

Close: 66.6900

Mid: 66.6350

9

Open: 68.9300

Close: 68.9000

Mid: 68.9150

10
11
12

Open: 68.5500

Close: 68.5500

Mid: 68.5500

13

Open: 69.2100

Close: 69.1400

Mid: 69.1750

14

Open: 68.3800

Close: 68.3800

Mid: 68.3800

15

Open: 68.3400

Close: 68.3500

Mid: 68.3450

16

Open: 68.4900

Close: 68.4600

Mid: 68.4750

17
18
19

Open: 68.1700

Close: 68.1700

Mid: 68.1700

20

Open: 68.4900

Close: 68.4100

Mid: 68.4500

21

Open: 67.9600

Close: 67.9900

Mid: 67.9750

22

Open: 68.3100

Close: 68.3200

Mid: 68.3150

23

Open: 68.4100

Close: 68.3800

Mid: 68.3950

24
25
26

Open: 68.0500

Close: 68.1000

Mid: 68.0750

27

Open: 68.6100

Close: 68.6300

Mid: 68.6200

28

Open: 68.8300

Close: 68.8800

Mid: 68.8550

29

Open: 69.4500

Close: 69.4800

Mid: 69.4650

30

Open: 69.7500

Close: 69.7600

Mid: 69.7550

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 69.9000

Close: 69.9000

Mid: 69.9000

4

Open: 69.5500

Close: 69.5400

Mid: 69.5450

5

Open: 69.4100

Close: 69.3900

Mid: 69.4000

6

Open: 69.2200

Close: 69.2600

Mid: 69.2400

7

Open: 69.6900

Close: 69.7200

Mid: 69.7050

8
9
10

Open: 69.9900

Close: 69.9900

Mid: 69.9900

11

Open: 70.1600

Close: 70.1300

Mid: 70.1450

12

Open: 69.7600

Close: 69.7900

Mid: 69.7750

13

Open: 70.1500

Close: 70.1100

Mid: 70.1300

14

Open: 69.7300

Close: 69.7600

Mid: 69.7450

15
16
17

Open: 70.0500

Close: 70.2000

Mid: 70.1250

18

Open: 70.7000

Close: 70.7000

Mid: 70.7000

19

Open: 70.7500

Close: 70.7700

Mid: 70.7600

20

Open: 70.9400

Close: 70.9000

Mid: 70.9200

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87983 GBP = 1 EUR 2017-07-14 ECB Refer…

14-07-2017

1 EUR buys 0.87983 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.