MENU

Live EUR to HTG conversion showing the most competitive exchange rates on the currency market.

1 EUR = 75.9400 HTG

1 HTG to EUR = 0.0132

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 73.8137 73.2821 Spreads Data from IMTI
International Payment: Independent 75.2565
74.7250 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 72.9024 72.0215 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 74.8009
73.6618 Home delivery, airport collection
Cash/Travel: High Street Providers 72.9024 72.1430
Cash/Travel: TravelFX 75.2565
74.7250 Online Exclusive

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
75.9400
10
759.4000
50
3,797.0000
100
7,594.0000
500
37,970.0000
1,000
75,940.0000
Convert EUR:
To HTG:
2,500
189,850.0000
5,000
379,700.0000
7,500
569,550.0000
10,000
759,400.0000
50,000
3,797,000.0000
1,00,000
7,594,000.0000

Exchange Rate History for EUR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 69.7500

Close: 69.7500

Mid: 69.7500

3

Open: 69.2100

Close: 69.1600

Mid: 69.1850

4

Open: 68.6400

Close: 68.6600

Mid: 68.6500

5

Open: 68.8900

Close: 68.9500

Mid: 68.9200

6

Open: 69.6500

Close: 69.6600

Mid: 69.6550

7
8
9

Open: 69.7600

Close: 69.7600

Mid: 69.7600

10

Open: 69.1800

Close: 69.1800

Mid: 69.1800

11

Open: 69.2000

Close: 69.1400

Mid: 69.1700

12

Open: 68.4800

Close: 68.5500

Mid: 68.5150

13

Open: 69.3500

Close: 69.3500

Mid: 69.3500

14
15
16

Open: 69.3200

Close: 69.3200

Mid: 69.3200

17

Open: 68.9700

Close: 69.0300

Mid: 69.0000

18

Open: 69.7400

Close: 69.8200

Mid: 69.7800

19

Open: 71.3200

Close: 71.2800

Mid: 71.3000

20

Open: 70.8200

Close: 70.7800

Mid: 70.8000

21
22
23

Open: 70.3100

Close: 70.3100

Mid: 70.3100

24

Open: 70.9200

Close: 70.9300

Mid: 70.9250

25

Open: 71.0100

Close: 71.0700

Mid: 71.0400

26

Open: 71.7200

Close: 71.6900

Mid: 71.7050

27

Open: 71.4100

Close: 71.3900

Mid: 71.4000

28
29
30

Open: 71.1500

Close: 71.1600

Mid: 71.1550

31

Open: 71.3000

Close: 71.3400

Mid: 71.3200

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.7400

Close: 71.7500

Mid: 71.7450

2

Open: 71.9100

Close: 71.9100

Mid: 71.9100

3

Open: 71.9700

Close: 71.8800

Mid: 71.9250

4
5
6

Open: 71.4300

Close: 71.4300

Mid: 71.4300

7

Open: 71.4700

Close: 71.4000

Mid: 71.4350

8

Open: 70.6900

Close: 70.6500

Mid: 70.6700

9

Open: 70.2000

Close: 70.1900

Mid: 70.1950

10

Open: 70.0700

Close: 70.0300

Mid: 70.0500

11
12
13

Open: 69.6400

Close: 69.6400

Mid: 69.6400

14

Open: 69.6500

Close: 69.8300

Mid: 69.7400

15

Open: 70.7800

Close: 70.7100

Mid: 70.7450

16

Open: 69.9600

Close: 69.9800

Mid: 69.9700

17

Open: 70.1400

Close: 70.1500

Mid: 70.1450

18
19
20

Open: 70.2200

Close: 70.2200

Mid: 70.2200

21

Open: 69.7300

Close: 69.6800

Mid: 69.7050

22

Open: 69.1900

Close: 69.1900

Mid: 69.1900

23

Open: 69.2300

Close: 69.2500

Mid: 69.2400

24

Open: 69.4200

Close: 69.4500

Mid: 69.4350

25
26
27

Open: 69.7900

Close: 69.7900

Mid: 69.7900

28

Open: 69.6300

Close: 69.6400

Mid: 69.6350

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7500

Close: 69.7100

Mid: 69.7300

2

Open: 69.3100

Close: 69.3000

Mid: 69.3050

3

Open: 69.2200

Close: 69.2300

Mid: 69.2250

4
5
6

Open: 69.3300

Close: 69.3300

Mid: 69.3300

7

Open: 69.6100

Close: 69.6000

Mid: 69.6050

8

Open: 69.5400

Close: 69.5300

Mid: 69.5350

9

Open: 69.4500

Close: 69.4500

Mid: 69.4500

10

Open: 69.4100

Close: 69.4200

Mid: 69.4150

11
12
13

Open: 69.5400

Close: 69.5400

Mid: 69.5400

14

Open: 69.2600

Close: 69.2500

Mid: 69.2550

15

Open: 69.1000

Close: 69.1100

Mid: 69.1050

16

Open: 69.1700

Close: 69.1600

Mid: 69.1650

17

Open: 69.0900

Close: 69.0700

Mid: 69.0800

18
19
20

Open: 68.8800

Close: 68.8800

Mid: 68.8800

21

Open: 68.7600

Close: 68.7900

Mid: 68.7750

22

Open: 69.0800

Close: 69.1900

Mid: 69.1350

23

Open: 73.4100

Close: 73.4000

Mid: 73.4050

24

Open: 73.3500

Close: 73.3600

Mid: 73.3550

25
26
27

Open: 73.4400

Close: 73.4400

Mid: 73.4400

28

Open: 73.8400

Close: 73.8300

Mid: 73.8350

29

Open: 73.7300

Close: 73.6900

Mid: 73.7100

30

Open: 73.2200

Close: 73.1900

Mid: 73.2050

31

Open: 72.8300

Close: 72.7800

Mid: 72.8050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 72.2500

Close: 72.2500

Mid: 72.2500

4

Open: 72.0400

Close: 72.0300

Mid: 72.0350

5

Open: 71.9200

Close: 71.9300

Mid: 71.9250

6

Open: 72.0300

Close: 72.0300

Mid: 72.0300

7

Open: 71.9800

Close: 71.9600

Mid: 71.9700

8
9
10

Open: 71.7000

Close: 71.7000

Mid: 71.7000

11

Open: 71.2900

Close: 71.3000

Mid: 71.2950

12

Open: 71.4600

Close: 71.4500

Mid: 71.4550

13

Open: 71.3900

Close: 71.4100

Mid: 71.4000

14

Open: 71.6400

Close: 71.6400

Mid: 71.6400

15
16
17
18

Open: 71.6400

Close: 71.6600

Mid: 71.6500

19

Open: 71.8200

Close: 71.8600

Mid: 71.8400

20

Open: 72.2400

Close: 72.2600

Mid: 72.2500

21

Open: 72.4400

Close: 72.4100

Mid: 72.4250

22
23
24

Open: 72.0700

Close: 72.0700

Mid: 72.0700

25

Open: 73.1400

Close: 73.1500

Mid: 73.1450

26

Open: 73.2800

Close: 73.3000

Mid: 73.2900

27

Open: 73.3700

Close: 73.3700

Mid: 73.3700

28

Open: 73.4100

Close: 73.5100

Mid: 73.4600

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.5700

Close: 74.5700

Mid: 74.5700

2

Open: 74.5700

Close: 74.5500

Mid: 74.5600

3

Open: 74.3200

Close: 74.3200

Mid: 74.3200

4

Open: 74.3200

Close: 74.3400

Mid: 74.3300

5

Open: 74.4500

Close: 74.4700

Mid: 74.4600

6
7
8

Open: 74.6500

Close: 74.6500

Mid: 74.6500

9

Open: 74.5000

Close: 74.4700

Mid: 74.4850

10

Open: 74.1400

Close: 74.1200

Mid: 74.1300

11

Open: 73.8600

Close: 73.8600

Mid: 73.8600

12

Open: 73.8700

Close: 73.8700

Mid: 73.8700

13
14
15

Open: 73.9100

Close: 73.9100

Mid: 73.9100

16

Open: 74.5600

Close: 74.6100

Mid: 74.5850

17

Open: 75.1300

Close: 75.1500

Mid: 75.1400

18

Open: 75.4200

Close: 75.4300

Mid: 75.4250

19

Open: 75.5500

Close: 75.5600

Mid: 75.5550

20
21
22

Open: 75.6700

Close: 75.6700

Mid: 75.6700

23

Open: 76.0200

Close: 76.0300

Mid: 76.0250

24

Open: 76.0900

Close: 76.0600

Mid: 76.0750

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.