Live EUR to HTG conversion showing the most competitive exchange rates on the currency market.

1 EUR = 73.7300 HTG

1 HTG to EUR = 0.0136

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 71.6656 71.1495 Spreads Data from IMTI
International Payment: Independent 73.0664
72.5503 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 70.7808 69.9255 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 72.6241
71.5181 Home delivery, airport collection
Cash/Travel: High Street Providers 70.7808 70.0435
Cash/Travel: TravelFX 73.0664
72.5503 Online Exclusive

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
73.7300
10
737.3000
50
3,686.5000
100
7,373.0000
500
36,865.0000
1,000
73,730.0000
Convert EUR:
To HTG:
2,500
184,325.0000
5,000
368,650.0000
7,500
552,975.0000
10,000
737,300.0000
50,000
3,686,500.0000
1,00,000
7,373,000.0000

Exchange Rate History for EUR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 69.7500

Close: 69.7500

Mid: 69.7500

3

Open: 69.2100

Close: 69.1600

Mid: 69.1850

4

Open: 68.6400

Close: 68.6600

Mid: 68.6500

5

Open: 68.8900

Close: 68.9500

Mid: 68.9200

6

Open: 69.6500

Close: 69.6600

Mid: 69.6550

7
8
9

Open: 69.7600

Close: 69.7600

Mid: 69.7600

10

Open: 69.1800

Close: 69.1800

Mid: 69.1800

11

Open: 69.2000

Close: 69.1400

Mid: 69.1700

12

Open: 68.4800

Close: 68.5500

Mid: 68.5150

13

Open: 69.3500

Close: 69.3500

Mid: 69.3500

14
15
16

Open: 69.3200

Close: 69.3200

Mid: 69.3200

17

Open: 68.9700

Close: 69.0300

Mid: 69.0000

18

Open: 69.7400

Close: 69.8200

Mid: 69.7800

19

Open: 71.3200

Close: 71.2800

Mid: 71.3000

20

Open: 70.8200

Close: 70.7800

Mid: 70.8000

21
22
23

Open: 70.3100

Close: 70.3100

Mid: 70.3100

24

Open: 70.9200

Close: 70.9300

Mid: 70.9250

25

Open: 71.0100

Close: 71.0700

Mid: 71.0400

26

Open: 71.7200

Close: 71.6900

Mid: 71.7050

27

Open: 71.4100

Close: 71.3900

Mid: 71.4000

28
29
30

Open: 71.1500

Close: 71.1600

Mid: 71.1550

31

Open: 71.3000

Close: 71.3400

Mid: 71.3200

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.7400

Close: 71.7500

Mid: 71.7450

2

Open: 71.9100

Close: 71.9100

Mid: 71.9100

3

Open: 71.9700

Close: 71.8800

Mid: 71.9250

4
5
6

Open: 71.4300

Close: 71.4300

Mid: 71.4300

7

Open: 71.4700

Close: 71.4000

Mid: 71.4350

8

Open: 70.6900

Close: 70.6500

Mid: 70.6700

9

Open: 70.2000

Close: 70.1900

Mid: 70.1950

10

Open: 70.0700

Close: 70.0300

Mid: 70.0500

11
12
13

Open: 69.6400

Close: 69.6400

Mid: 69.6400

14

Open: 69.6500

Close: 69.8300

Mid: 69.7400

15

Open: 70.7800

Close: 70.7100

Mid: 70.7450

16

Open: 69.9600

Close: 69.9800

Mid: 69.9700

17

Open: 70.1400

Close: 70.1500

Mid: 70.1450

18
19
20

Open: 70.2200

Close: 70.2200

Mid: 70.2200

21

Open: 69.7300

Close: 69.6800

Mid: 69.7050

22

Open: 69.1900

Close: 69.1900

Mid: 69.1900

23

Open: 69.2300

Close: 69.2500

Mid: 69.2400

24

Open: 69.4200

Close: 69.4500

Mid: 69.4350

25
26
27

Open: 69.7900

Close: 69.7900

Mid: 69.7900

28

Open: 69.6300

Close: 69.6400

Mid: 69.6350

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7500

Close: 69.7100

Mid: 69.7300

2

Open: 69.3100

Close: 69.3000

Mid: 69.3050

3

Open: 69.2200

Close: 69.2300

Mid: 69.2250

4
5
6

Open: 69.3300

Close: 69.3300

Mid: 69.3300

7

Open: 69.6100

Close: 69.6000

Mid: 69.6050

8

Open: 69.5400

Close: 69.5300

Mid: 69.5350

9

Open: 69.4500

Close: 69.4500

Mid: 69.4500

10

Open: 69.4100

Close: 69.4200

Mid: 69.4150

11
12
13

Open: 69.5400

Close: 69.5400

Mid: 69.5400

14

Open: 69.2600

Close: 69.2500

Mid: 69.2550

15

Open: 69.1000

Close: 69.1100

Mid: 69.1050

16

Open: 69.1700

Close: 69.1600

Mid: 69.1650

17

Open: 69.0900

Close: 69.0700

Mid: 69.0800

18
19
20

Open: 68.8800

Close: 68.8800

Mid: 68.8800

21

Open: 68.7600

Close: 68.7900

Mid: 68.7750

22

Open: 69.0800

Close: 69.1900

Mid: 69.1350

23

Open: 73.4100

Close: 73.4000

Mid: 73.4050

24

Open: 73.3500

Close: 73.3600

Mid: 73.3550

25
26
27

Open: 73.4400

Close: 73.4400

Mid: 73.4400

28

Open: 73.8400

Close: 73.8300

Mid: 73.8350

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...