MENU

1 EUR = 79.8760 HTG

1 HTG to EUR = 0.0125

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
79.1571 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
77.6395 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
77.0803 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
79.1571 0% Commission

Airport Pickup

Moneycorp
78.6779 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
79.8760
10
798.7600
50
3,993.8000
100
7,987.6000
500
39,938.0000
1,000
79,876.0000
Convert EUR:
To HTG:
2,500
199,690.0000
5,000
399,380.0000
7,500
599,070.0000
10,000
798,760.0000
50,000
3,993,800.0000
1,00,000
7,987,600.0000

Exchange Rate History for EUR To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 76.6409

Close: 76.5983

Mid: 76.6423

2

Open: 76.5759

Close: 77.1512

Mid: 76.9239

3

Open: 77.1533

Close: 77.9897

Mid: 77.5414

4

Open: 77.9802

Close: 78.7306

Mid: 78.4250

5

Open: 78.6945

Close: 78.8860

Mid: 78.6898

6

Open: 78.8860

Close: 78.8860

Mid: 78.8860

7

Open: 78.8860

Close: 78.9338

Mid: 78.9141

8

Open: 78.9110

Close: 78.4655

Mid: 78.5421

9

Open: 78.4435

Close: 78.0053

Mid: 78.2389

10

Open: 78.0017

Close: 78.6288

Mid: 78.2021

11

Open: 78.6088

Close: 78.1557

Mid: 78.4273

12

Open: 78.1461

Close: 77.5842

Mid: 77.9883

13

Open: 77.5842

Close: 77.5797

Mid: 77.5820

14

Open: 77.5797

Close: 77.5322

Mid: 77.5779

15

Open: 77.5174

Close: 78.6362

Mid: 78.1948

16

Open: 78.6121

Close: 78.4042

Mid: 78.4214

17

Open: 78.4074

Close: 78.3112

Mid: 78.3522

18

Open: 78.2788

Close: 78.3862

Mid: 78.4550

19

Open: 78.3630

Close: 79.0011

Mid: 78.6698

20

Open: 79.0011

Close: 78.7014

Mid: 78.8513

21

Open: 78.7014

Close: 78.9039

Mid: 78.8667

22

Open: 78.8867

Close: 78.5741

Mid: 78.5994

23

Open: 78.5865

Close: 78.8261

Mid: 78.5451

24

Open: 78.8128

Close: 79.5639

Mid: 79.0151

25

Open: 79.5993

Close: 79.2578

Mid: 79.3971

26

Open: 79.2606

Close: 79.7410

Mid: 79.6174

27

Open: 79.7410

Close: 79.7410

Mid: 79.7410

28

Open: 79.7410

Close: 79.6686

Mid: 79.6970

29

Open: 79.6662

Close: 79.2429

Mid: 79.4187

30

Open: 79.2660

Close: 79.4308

Mid: 79.2928

31

Open: 79.4245

Close: 79.3007

Mid: 79.6273

February - 2018

SunMonTueWedThuFriSat
1

Open: 79.2884

Close: 80.3780

Mid: 79.7727

2

Open: 80.3966

Close: 79.8182

Mid: 80.0129

3

Open: 79.8182

Close: 79.8182

Mid: 79.8217

4

Open: 79.8182

Close: 79.7165

Mid: 79.6680

5

Open: 79.7082

Close: 79.1516

Mid: 79.6347

6

Open: 79.1101

Close: 79.3811

Mid: 79.4079

7

Open: 79.3548

Close: 78.7037

Mid: 79.0751

8

Open: 78.7113

Close: 78.4705

Mid: 78.7143

9

Open: 78.4659

Close: 78.5657

Mid: 78.4313

10

Open: 78.5657

Close: 78.5657

Mid: 78.5657

11

Open: 78.5657

Close: 78.5851

Mid: 78.5747

12

Open: 78.5821

Close: 78.8134

Mid: 78.5664

13

Open: 78.7821

Close: 79.1616

Mid: 78.8918

14

Open: 79.1469

Close: 79.8374

Mid: 79.2444

15

Open: 79.8365

Close: 80.0479

Mid: 79.5642

16

Open: 80.0429

Close: 79.5435

Mid: 79.8172

17

Open: 79.5435

Close: 79.5435

Mid: 79.5435

18

Open: 79.5435

Close: 79.5630

Mid: 79.5499

19

Open: 79.5612

Close: 79.4513

Mid: 79.7483

20

Open: 79.4578

Close: 79.0420

Mid: 79.2555

21

Open: 79.0223

Close: 78.7230

Mid: 79.0321

22

Open: 78.7110

Close: 79.2853

Mid: 79.1475

23

Open: 79.2948

Close: 79.1152

Mid: 78.9847

24

Open: 79.1152

Close: 79.3523

Mid: 79.2267

25

Open: 79.3523

Close: 79.1073

Mid: 79.2538

26

Open: 79.1296

Close: 79.2477

Mid: 79.2271

27

Open: 79.2359

Close: 78.6226

Mid: 78.9616

28

Open: 78.6074

Close: 78.2921

Mid: 78.7054

March - 2018

SunMonTueWedThuFriSat
1

Open: 78.2915

Close: 78.8639

Mid: 78.4417

2

Open: 78.8751

Close: 79.2368

Mid: 78.8122

3

Open: 79.2368

Close: 79.2368

Mid: 79.2262

4

Open: 79.2368

Close: 79.1802

Mid: 79.2908

5

Open: 79.1997

Close: 79.3149

Mid: 79.1814

6

Open: 79.3137

Close: 79.8965

Mid: 79.4854

7

Open: 79.8874

Close: 79.8125

Mid: 79.7814

8

Open: 79.7932

Close: 79.1348

Mid: 79.5447

9

Open: 79.1529

Close: 79.2344

Mid: 79.3119

10

Open: 79.2344

Close: 79.2344

Mid: 79.2344

11

Open: 79.2344

Close: 79.1847

Mid: 79.2052

12

Open: 79.1835

Close: 79.3357

Mid: 79.1218

13

Open: 79.3052

Close: 79.6752

Mid: 79.3156

14

Open: 79.6714

Close: 79.6438

Mid: 79.4325

15

Open: 79.6278

Close: 79.0903

Mid: 79.4192

16

Open: 79.0594

Close: 79.4678

Mid: 79.3124

17

Open: 79.4678

Close: 79.4678

Mid: 79.4678

18

Open: 79.4678

Close: 79.3207

Mid: 79.3825

19

Open: 79.3200

Close: 79.5748

Mid: 79.5956

20

Open: 79.5700

Close: 78.5355

Mid: 79.0621

21

Open: 78.5311

Close: 79.9700

Mid: 79.2308

22

Open: 79.9729

Close: 79.8606

Mid: 79.5526

23

Open: 79.8639

Close: 80.0472

Mid: 79.8248

24

Open: 80.0472

Close: 79.9834

Mid: 80.0583

25

Open: 79.9834

Close: 79.8997

Mid: 79.9472

26

Open: 79.9111

Close: 80.5201

Mid: 80.2229

27

Open: 80.2564

Close: 80.2705

Mid: 80.1106

28

Open: 80.2607

Close: 79.5496

Mid: 79.9631

29

Open: 80.0614

Close: 79.4841

Mid: 79.7824

30

Open: 79.4675

Close: 79.8606

Mid: 79.7840

31

Open: 79.8606

Close: 79.8606

Mid: 79.8536

April - 2018

SunMonTueWedThuFriSat
1

Open: 79.8606

Close: 79.4787

Mid: 79.6344

2

Open: 79.5877

Close: 79.4835

Mid: 79.6138

3

Open: 79.5921

Close: 79.3121

Mid: 79.4480

4

Open: 79.3824

Close: 79.1218

Mid: 79.2447

5

Open: 79.1112

Close: 78.7076

Mid: 78.8269

6

Open: 78.8722

Close: 79.6783

Mid: 79.0878

7

Open: 79.6783

Close: 79.6783

Mid: 79.6748

8

Open: 79.6783

Close: 79.3984

Mid: 79.5453

9

Open: 79.2055

Close: 79.4385

Mid: 79.5211

10

Open: 79.4472

Close: 79.9949

Mid: 79.6333

11

Open: 79.7649

Close: 80.2013

Mid: 80.0620

12

Open: 80.2369

Close: 79.9758

Mid: 79.9899

13

Open: 80.0305

Close: 80.1952

Mid: 80.0787

14

Open: 80.1952

Close: 80.1952

Mid: 80.1952

15

Open: 80.1952

Close: 80.0499

Mid: 80.1017

16

Open: 79.9335

Close: 80.3610

Mid: 80.1562

17

Open: 80.2337

Close: 80.2043

Mid: 80.2467

18

Open: 80.1914

Close: 80.4228

Mid: 80.1912

19

Open: 80.3973

Close: 80.2270

Mid: 80.3295

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.