MENU

1 EUR = 74.5770 HTG

1 HTG to EUR = 0.0134

Provider Rate Notes Action

Best Independent Provider

Rational FX
73.9058 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
72.4888 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
71.9668 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
73.9058 0% Commission

Airport Pickup

Moneycorp
73.4583 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HTG Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting EUR To HTG

Convert EUR:
To HTG:
1
74.5770
10
745.7700
50
3,728.8500
100
7,457.7000
500
37,288.5000
1,000
74,577.0000
Convert EUR:
To HTG:
2,500
186,442.5000
5,000
372,885.0000
7,500
559,327.5000
10,000
745,770.0000
50,000
3,728,850.0000
1,00,000
7,457,700.0000

Exchange Rate History for EUR To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 69.7500

Close: 69.7500

Mid: 69.7500

3

Open: 69.2100

Close: 69.1600

Mid: 69.1850

4

Open: 68.6400

Close: 68.6600

Mid: 68.6500

5

Open: 68.8900

Close: 68.9500

Mid: 68.9200

6

Open: 69.6500

Close: 69.6600

Mid: 69.6550

7
8
9

Open: 69.7600

Close: 69.7600

Mid: 69.7600

10

Open: 69.1800

Close: 69.1800

Mid: 69.1800

11

Open: 69.2000

Close: 69.1400

Mid: 69.1700

12

Open: 68.4800

Close: 68.5500

Mid: 68.5150

13

Open: 69.3500

Close: 69.3500

Mid: 69.3500

14
15
16

Open: 69.3200

Close: 69.3200

Mid: 69.3200

17

Open: 68.9700

Close: 69.0300

Mid: 69.0000

18

Open: 69.7400

Close: 69.8200

Mid: 69.7800

19

Open: 71.3200

Close: 71.2800

Mid: 71.3000

20

Open: 70.8200

Close: 70.7800

Mid: 70.8000

21
22
23

Open: 70.3100

Close: 70.3100

Mid: 70.3100

24

Open: 70.9200

Close: 70.9300

Mid: 70.9250

25

Open: 71.0100

Close: 71.0700

Mid: 71.0400

26

Open: 71.7200

Close: 71.6900

Mid: 71.7050

27

Open: 71.4100

Close: 71.3900

Mid: 71.4000

28
29
30

Open: 71.1500

Close: 71.1600

Mid: 71.1550

31

Open: 71.3000

Close: 71.3400

Mid: 71.3200

February - 2017

SunMonTueWedThuFriSat
1

Open: 71.7400

Close: 71.7500

Mid: 71.7450

2

Open: 71.9100

Close: 71.9100

Mid: 71.9100

3

Open: 71.9700

Close: 71.8800

Mid: 71.9250

4
5
6

Open: 71.4300

Close: 71.4300

Mid: 71.4300

7

Open: 71.4700

Close: 71.4000

Mid: 71.4350

8

Open: 70.6900

Close: 70.6500

Mid: 70.6700

9

Open: 70.2000

Close: 70.1900

Mid: 70.1950

10

Open: 70.0700

Close: 70.0300

Mid: 70.0500

11
12
13

Open: 69.6400

Close: 69.6400

Mid: 69.6400

14

Open: 69.6500

Close: 69.8300

Mid: 69.7400

15

Open: 70.7800

Close: 70.7100

Mid: 70.7450

16

Open: 69.9600

Close: 69.9800

Mid: 69.9700

17

Open: 70.1400

Close: 70.1500

Mid: 70.1450

18
19
20

Open: 70.2200

Close: 70.2200

Mid: 70.2200

21

Open: 69.7300

Close: 69.6800

Mid: 69.7050

22

Open: 69.1900

Close: 69.1900

Mid: 69.1900

23

Open: 69.2300

Close: 69.2500

Mid: 69.2400

24

Open: 69.4200

Close: 69.4500

Mid: 69.4350

25
26
27

Open: 69.7900

Close: 69.7900

Mid: 69.7900

28

Open: 69.6300

Close: 69.6400

Mid: 69.6350

March - 2017

SunMonTueWedThuFriSat
1

Open: 69.7500

Close: 69.7100

Mid: 69.7300

2

Open: 69.3100

Close: 69.3000

Mid: 69.3050

3

Open: 69.2200

Close: 69.2300

Mid: 69.2250

4
5
6

Open: 69.3300

Close: 69.3300

Mid: 69.3300

7

Open: 69.6100

Close: 69.6000

Mid: 69.6050

8

Open: 69.5400

Close: 69.5300

Mid: 69.5350

9

Open: 69.4500

Close: 69.4500

Mid: 69.4500

10

Open: 69.4100

Close: 69.4200

Mid: 69.4150

11
12
13

Open: 69.5400

Close: 69.5400

Mid: 69.5400

14

Open: 69.2600

Close: 69.2500

Mid: 69.2550

15

Open: 69.1000

Close: 69.1100

Mid: 69.1050

16

Open: 69.1700

Close: 69.1600

Mid: 69.1650

17

Open: 69.0900

Close: 69.0700

Mid: 69.0800

18
19
20

Open: 68.8800

Close: 68.8800

Mid: 68.8800

21

Open: 68.7600

Close: 68.7900

Mid: 68.7750

22

Open: 69.0800

Close: 69.1900

Mid: 69.1350

23

Open: 73.4100

Close: 73.4000

Mid: 73.4050

24

Open: 73.3500

Close: 73.3600

Mid: 73.3550

25
26
27

Open: 73.4400

Close: 73.4400

Mid: 73.4400

28

Open: 73.8400

Close: 73.8300

Mid: 73.8350

29

Open: 73.7300

Close: 73.6900

Mid: 73.7100

30

Open: 73.2200

Close: 73.1900

Mid: 73.2050

31

Open: 72.8300

Close: 72.7800

Mid: 72.8050

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 72.2500

Close: 72.2500

Mid: 72.2500

4

Open: 72.0400

Close: 72.0300

Mid: 72.0350

5

Open: 71.9200

Close: 71.9300

Mid: 71.9250

6

Open: 72.0300

Close: 72.0300

Mid: 72.0300

7

Open: 71.9800

Close: 71.9600

Mid: 71.9700

8
9
10

Open: 71.7000

Close: 71.7000

Mid: 71.7000

11

Open: 71.2900

Close: 71.3000

Mid: 71.2950

12

Open: 71.4600

Close: 71.4500

Mid: 71.4550

13

Open: 71.3900

Close: 71.4100

Mid: 71.4000

14

Open: 71.6400

Close: 71.6400

Mid: 71.6400

15
16
17
18

Open: 71.6400

Close: 71.6600

Mid: 71.6500

19

Open: 71.8200

Close: 71.8600

Mid: 71.8400

20

Open: 72.2400

Close: 72.2600

Mid: 72.2500

21

Open: 72.4400

Close: 72.4100

Mid: 72.4250

22
23
24

Open: 72.0700

Close: 72.0700

Mid: 72.0700

25

Open: 73.1400

Close: 73.1500

Mid: 73.1450

26

Open: 73.2800

Close: 73.3000

Mid: 73.2900

27

Open: 73.3700

Close: 73.3700

Mid: 73.3700

28

Open: 73.4100

Close: 73.5100

Mid: 73.4600

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 74.5700

Close: 74.5700

Mid: 74.5700

2

Open: 74.5700

Close: 74.5500

Mid: 74.5600

3

Open: 74.3200

Close: 74.3200

Mid: 74.3200

4

Open: 74.3200

Close: 74.3400

Mid: 74.3300

5

Open: 74.4500

Close: 74.4700

Mid: 74.4600

6
7
8

Open: 74.6500

Close: 74.6500

Mid: 74.6500

9

Open: 74.5000

Close: 74.4700

Mid: 74.4850

10

Open: 74.1400

Close: 74.1200

Mid: 74.1300

11

Open: 73.8600

Close: 73.8600

Mid: 73.8600

12

Open: 73.8700

Close: 73.8700

Mid: 73.8700

13
14
15

Open: 73.9100

Close: 73.9100

Mid: 73.9100

16

Open: 74.5600

Close: 74.6100

Mid: 74.5850

17

Open: 75.1300

Close: 75.1500

Mid: 75.1400

18

Open: 75.4200

Close: 75.4300

Mid: 75.4250

19

Open: 75.5500

Close: 75.5600

Mid: 75.5550

20
21
22

Open: 75.6700

Close: 75.6700

Mid: 75.6700

23

Open: 76.0200

Close: 76.0300

Mid: 76.0250

24

Open: 76.0900

Close: 76.0600

Mid: 76.0750

25

Open: 75.7300

Close: 75.7500

Mid: 75.7400

26

Open: 75.9100

Close: 75.9100

Mid: 75.9100

27
28
29

Open: 75.9400

Close: 75.9400

Mid: 75.9400

30

Open: 75.6800

Close: 75.6600

Mid: 75.6700

31

Open: 75.4700

Close: 75.5000

Mid: 75.4850

June - 2017

SunMonTueWedThuFriSat
1

Open: 75.8800

Close: 75.8800

Mid: 75.8800

2

Open: 75.9100

Close: 75.9000

Mid: 75.9050

3
4
5

Open: 75.8500

Close: 75.8500

Mid: 75.8500

6

Open: 69.5400

Close: 69.4100

Mid: 69.4750

7

Open: 66.8100

Close: 66.7900

Mid: 66.8000

8

Open: 66.5800

Close: 66.6900

Mid: 66.6350

9

Open: 68.9300

Close: 68.9000

Mid: 68.9150

10
11
12

Open: 68.5500

Close: 68.5500

Mid: 68.5500

13

Open: 69.2100

Close: 69.1400

Mid: 69.1750

14

Open: 68.3800

Close: 68.3800

Mid: 68.3800

15

Open: 68.3400

Close: 68.3500

Mid: 68.3450

16

Open: 68.4900

Close: 68.4600

Mid: 68.4750

17
18
19

Open: 68.1700

Close: 68.1700

Mid: 68.1700

20

Open: 68.4900

Close: 68.4100

Mid: 68.4500

21

Open: 67.9600

Close: 67.9900

Mid: 67.9750

22

Open: 68.3100

Close: 68.3200

Mid: 68.3150

23

Open: 68.4100

Close: 68.3800

Mid: 68.3950

24
25
26

Open: 68.0500

Close: 68.1000

Mid: 68.0750

27

Open: 68.6100

Close: 68.6300

Mid: 68.6200

28

Open: 68.8300

Close: 68.8800

Mid: 68.8550

29

Open: 69.4500

Close: 69.4800

Mid: 69.4650

30

Open: 69.7500

Close: 69.7600

Mid: 69.7550

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 69.9000

Close: 69.9000

Mid: 69.9000

4

Open: 69.5500

Close: 69.5400

Mid: 69.5450

5

Open: 69.4100

Close: 69.3900

Mid: 69.4000

6

Open: 69.2200

Close: 69.2600

Mid: 69.2400

7

Open: 69.6900

Close: 69.7200

Mid: 69.7050

8
9
10

Open: 69.9900

Close: 69.9900

Mid: 69.9900

11

Open: 70.1600

Close: 70.1300

Mid: 70.1450

12

Open: 69.7600

Close: 69.7900

Mid: 69.7750

13

Open: 70.1500

Close: 70.1100

Mid: 70.1300

14

Open: 69.7300

Close: 69.7600

Mid: 69.7450

15
16
17

Open: 70.0500

Close: 70.2000

Mid: 70.1250

18

Open: 70.7000

Close: 70.7000

Mid: 70.7000

19

Open: 70.7500

Close: 70.7700

Mid: 70.7600

20

Open: 70.9400

Close: 70.9000

Mid: 70.9200

21

Open: 70.8100

Close: 70.8800

Mid: 70.8450

22
23
24

Open: 71.6800

Close: 71.6800

Mid: 71.6800

25

Open: 71.7000

Close: 71.6900

Mid: 71.6950

26

Open: 71.5400

Close: 71.5400

Mid: 71.5400

27

Open: 71.5000

Close: 71.5400

Mid: 71.5200

28

Open: 71.9200

Close: 71.9100

Mid: 71.9150

29
30
31

Open: 71.7800

Close: 71.7800

Mid: 71.7800

August - 2017

SunMonTueWedThuFriSat
1

Open: 71.8000

Close: 71.8400

Mid: 71.8200

2

Open: 72.3000

Close: 72.3100

Mid: 72.3050

3

Open: 72.4500

Close: 72.4800

Mid: 72.4650

4

Open: 72.7900

Close: 72.6900

Mid: 72.7400

5
6
7

Open: 70.8000

Close: 70.8000

Mid: 70.8000

8

Open: 70.3600

Close: 70.4200

Mid: 70.3900

9

Open: 71.0600

Close: 71.1600

Mid: 71.1100

10

Open: 72.2700

Close: 72.3400

Mid: 72.3050

11

Open: 73.8100

Close: 73.8300

Mid: 73.8200

12
13
14

Open: 74.0400

Close: 74.0400

Mid: 74.0400

15

Open: 74.2900

Close: 74.3300

Mid: 74.3100

16

Open: 74.7300

Close: 74.7000

Mid: 74.7150

17

Open: 74.4200

Close: 74.3500

Mid: 74.3850

18

Open: 73.6400

Close: 73.7300

Mid: 73.6850

19
20
21

Open: 74.7500

Close: 74.7500

Mid: 74.7500

22

Open: 74.8100

Close: 74.8100

Mid: 74.8100

23

Open: 74.7800

Close: 74.8000

Mid: 74.7900

24

Open: 74.9600

Close: 75.0700

Mid: 75.0150

25

Open: 76.2700

Close: 76.2800

Mid: 76.2750

26
27
28

Open: 76.4400

Close: 76.4400

Mid: 76.4400

29

Open: 78.1400

Close: 78.1900

Mid: 78.1650

30

Open: 78.7900

Close: 78.6800

Mid: 78.7350

31

Open: 74.5200

Close: 74.4600

Mid: 74.4900

September - 2017

SunMonTueWedThuFriSat
1

Open: 73.7600

Close: 73.7900

Mid: 73.7750

2
3
4

Open: 74.0900

Close: 74.0900

Mid: 74.0900

5

Open: 74.0800

Close: 74.0700

Mid: 74.0750

6

Open: 73.9900

Close: 74.0100

Mid: 74.0000

7

Open: 74.1700

Close: 74.2000

Mid: 74.1850

8

Open: 74.5600

Close: 74.6000

Mid: 74.5800

9
10
11

Open: 75.0700

Close: 75.0700

Mid: 75.0700

12

Open: 75.1500

Close: 75.0800

Mid: 75.1150

13

Open: 74.3700

Close: 74.4000

Mid: 74.3850

14

Open: 74.7300

Close: 74.6700

Mid: 74.7000

15

Open: 74.0200

Close: 74.0500

Mid: 74.0350

16
17
18

Open: 74.3500

Close: 74.3500

Mid: 74.3500

19

Open: 74.3600

Close: 74.3800

Mid: 74.3700

20

Open: 74.5500

Close: 74.5500

Mid: 74.5500

21

Open: 74.5400

Close: 74.5300

Mid: 74.5350

22

Open: 74.4800

Close: 74.5100

Mid: 74.4950

23
24
25

Open: 74.8800

Close: 74.8800

Mid: 74.8800

26

Open: 74.1600

Close: 74.0600

Mid: 74.1100

27

Open: 73.5500

Close: 73.5100

Mid: 73.5300

28

Open: 73.1000

Close: 73.1200

Mid: 73.1100

29

Open: 73.3000

Close: 73.3200

Mid: 73.3100

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 74.5149

Close: 74.9610

Mid: 74.7302

2

Open: 74.5272

Close: 74.4554

Mid: 74.4182

3

Open: 74.4968

Close: 74.6087

Mid: 74.4634

4

Open: 74.5763

Close: 74.2925

Mid: 74.4473

5

Open: 74.2874

Close: 73.8756

Mid: 74.0201

6

Open: 73.8911

Close: 73.6500

Mid: 73.8008

7

Open: 73.6500

Close: 73.6284

Mid: 73.6583

8

Open: 73.6284

Close: 73.7072

Mid: 73.6646

9

Open: 73.6522

Close: 73.9686

Mid: 73.7819

10

Open: 73.9544

Close: 74.2120

Mid: 74.2154

11

Open: 74.1722

Close: 74.8871

Mid: 74.6595

12

Open: 74.8588

Close: 75.0843

Mid: 75.0055

13

Open: 75.0720

Close: 74.9502

Mid: 75.0708

14

Open: 74.9502

Close: 74.9488

Mid: 74.9562

15

Open: 74.9488

Close: 74.8835

Mid: 74.8896

16

Open: 74.9320

Close: 74.2290

Mid: 74.5168

17

Open: 74.2506

Close: 74.0785

Mid: 74.0503

18

Open: 74.0590

Close: 74.0696

Mid: 74.0676

19

Open: 74.0654

Close: 75.1077

Mid: 74.6268

20

Open: 75.1198

Close: 75.7254

Mid: 75.0869

21

Open: 75.7254

Close: 75.3483

Mid: 75.5369

22

Open: 75.3483

Close: 75.1827

Mid: 75.2189

23

Open: 75.3489

Close: 74.7736

Mid: 75.0533

24

Open: 74.7560

Close: 74.2711

Mid: 74.5505

25

Open: 74.2913

Close: 74.4518

Mid: 74.4030

26

Open: 74.4273

Close: 74.7474

Mid: 74.5621

27

Open: 74.8455

Close: 73.2024

Mid: 73.9845

28

Open: 73.2024

Close: 73.2024

Mid: 73.2024

29

Open: 73.2024

Close: 73.1686

Mid: 73.2140

30

Open: 73.1892

Close: 73.6881

Mid: 73.4163

31

Open: 73.6773

Close: 73.5373

Mid: 73.5919

November - 2017

SunMonTueWedThuFriSat
1

Open: 73.5275

Close: 73.8202

Mid: 73.6183

2

Open: 73.8352

Close: 73.6476

Mid: 73.7572

3

Open: 73.6377

Close: 73.5257

Mid: 73.5447

4

Open: 73.5257

Close: 73.5360

Mid: 73.5309

5

Open: 73.5360

Close: 73.5662

Mid: 73.5707

6

Open: 73.5684

Close: 73.1717

Mid: 73.3898

7

Open: 73.1643

Close: 73.3866

Mid: 73.2329

8

Open: 73.3984

Close: 73.2638

Mid: 73.3216

9

Open: 73.2812

Close: 73.5999

Mid: 73.4602

10

Open: 73.5909

Close: 73.5760

Mid: 73.5625

11

Open: 73.5760

Close: 73.5760

Mid: 73.5760

12

Open: 73.5760

Close: 73.5514

Mid: 73.5637

13

Open: 73.5554

Close: 74.2424

Mid: 73.9136

14

Open: 74.2347

Close: 74.0518

Mid: 74.2085

15

Open: 74.0382

Close: 75.3430

Mid: 74.8160

16

Open: 75.3410

Close: 74.4171

Mid: 74.9434

17

Open: 74.4131

Close: 74.8374

Mid: 74.4770

18

Open: 74.8374

Close: 74.5636

Mid: 74.7005

19

Open: 74.5636

Close: 74.2137

Mid: 74.4041

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HTG exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?