Euro to Sri Lankan Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 360.5400 LKR

+0.11%

360.5400

= today's high

360.5400

= low

360.5400

= open

360.1400

= yesterday's close

> Compare Today's Best Sri Lankan Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

360.5400

is the live market rate

359.2781

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.03%

360.5400

= current week high

358.5900

= current week low

One Month:

+2.63%

360.5400

= current month high

358.5900

= current month low

One Year:

+16.55%

360.5400

= current year high

300.5000

= current year low

Click to View Long-term Historical Data

Interday EUR/LKR Chart

Monthly EUR/LKR Chart

Interactive EUR/LKR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/LKR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Sri Lankan Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	360.5400	360.5400	360.5400
Thursday 4 December 2025 (04/12/2025)	360.5400	360.5400	360.5400	360.5400	360.5400
Wednesday 3 December 2025 (03/12/2025)	360.1400	360.1400	360.1400	360.1400	360.1400
Tuesday 2 December 2025 (02/12/2025)	358.5900	358.5900	358.5900	358.5900	358.5900
Monday 1 December 2025 (01/12/2025)	358.7900	358.7900	358.7900	358.7900	358.7900
November
Friday 28 November 2025 (28/11/2025)	356.4200	356.4200	356.4200	356.4200	356.4200
Thursday 27 November 2025 (27/11/2025)	356.8600	356.8600	356.8600	356.8600	356.8600
Wednesday 26 November 2025 (26/11/2025)	356.4300	356.4300	356.4300	356.4300	356.4300
Tuesday 25 November 2025 (25/11/2025)	354.9100	354.9100	354.9100	354.9100	354.9100
Monday 24 November 2025 (24/11/2025)	355.3800	355.3800	355.3800	355.3800	355.3800
Friday 21 November 2025 (21/11/2025)	354.1600	354.1600	354.1600	354.1600	354.1600
Thursday 20 November 2025 (20/11/2025)	354.8200	354.8200	354.8200	354.8200	354.8200
Wednesday 19 November 2025 (19/11/2025)	357.1500	357.1500	357.1500	357.1500	357.1500
Tuesday 18 November 2025 (18/11/2025)	356.6700	356.6700	356.6700	356.6700	356.6700
Monday 17 November 2025 (17/11/2025)	356.1600	356.1600	356.1600	356.1600	356.1600
Friday 14 November 2025 (14/11/2025)	356.4000	356.4000	356.4000	356.4000	356.4000
Thursday 13 November 2025 (13/11/2025)	354.8100	354.8100	354.8100	354.8100	354.8100
Wednesday 12 November 2025 (12/11/2025)	352.6200	352.6200	352.6200	352.6200	352.6200
Tuesday 11 November 2025 (11/11/2025)	352.1100	352.1100	352.1100	352.1100	352.1100
Monday 10 November 2025 (10/11/2025)	351.6400	351.6400	351.6400	351.6400	351.6400
Friday 7 November 2025 (07/11/2025)	352.2900	352.2900	352.2900	352.2900	352.2900
Thursday 6 November 2025 (06/11/2025)	351.3100	351.3100	351.3100	351.3100	351.3100
Wednesday 5 November 2025 (05/11/2025)	350.0400	350.0400	350.0400	350.0400	350.0400
Tuesday 4 November 2025 (04/11/2025)	350.1200	350.1200	350.1200	350.1200	350.1200
Monday 3 November 2025 (03/11/2025)	350.5800	350.5800	350.5800	350.5800	350.5800
October
Friday 31 October 2025 (31/10/2025)	352.1600	352.1600	352.1600	352.1600	352.1600
Thursday 30 October 2025 (30/10/2025)	352.8400	352.8400	352.8400	352.8400	352.8400
Wednesday 29 October 2025 (29/10/2025)	354.3800	354.3800	354.3800	354.3800	354.3800
Tuesday 28 October 2025 (28/10/2025)	354.7900	354.7900	354.7900	354.7900	354.7900
Monday 27 October 2025 (27/10/2025)	354.1300	354.1300	354.1300	354.1300	354.1300
Friday 24 October 2025 (24/10/2025)	352.6800	352.6800	352.6800	352.6800	352.6800
Thursday 23 October 2025 (23/10/2025)	351.6900	351.6900	351.6900	351.6900	351.6900
Wednesday 22 October 2025 (22/10/2025)	351.4800	351.4800	351.4800	351.4800	351.4800
Tuesday 21 October 2025 (21/10/2025)	352.2300	352.2300	352.2300	352.2300	352.2300
Monday 20 October 2025 (20/10/2025)	352.8600	352.8600	352.8600	352.8600	352.8600
Friday 17 October 2025 (17/10/2025)	353.9300	353.9300	353.9300	353.9300	353.9300
Thursday 16 October 2025 (16/10/2025)	353.1500	353.1500	353.1500	353.1500	353.1500
Wednesday 15 October 2025 (15/10/2025)	352.1700	352.1700	352.1700	352.1700	352.1700
Tuesday 14 October 2025 (14/10/2025)	349.7600	349.7600	349.7600	349.7600	349.7600
Monday 13 October 2025 (13/10/2025)	350.4900	350.4900	350.4900	350.4900	350.4900
Friday 10 October 2025 (10/10/2025)	350.2200	350.2200	350.2200	350.2200	350.2200
Thursday 9 October 2025 (09/10/2025)	351.7000	351.7000	351.7000	351.7000	351.7000
Wednesday 8 October 2025 (08/10/2025)	352.0400	352.0400	352.0400	352.0400	352.0400
Tuesday 7 October 2025 (07/10/2025)	353.1100	353.1100	353.1100	353.1100	353.1100
Monday 6 October 2025 (06/10/2025)	352.7000	352.7000	352.7000	352.7000	352.7000
Friday 3 October 2025 (03/10/2025)	355.0100	355.0100	355.0100	355.0100	355.0100
Thursday 2 October 2025 (02/10/2025)	355.5900	355.5900	355.5900	355.5900	355.5900
Wednesday 1 October 2025 (01/10/2025)	354.6900	354.6900	354.6900	354.6900	354.6900
September
Tuesday 30 September 2025 (30/09/2025)	355.3600	355.3600	355.3600	355.3600	355.3600
Monday 29 September 2025 (29/09/2025)	354.6400	354.6400	354.6400	354.6400	354.6400
Friday 26 September 2025 (26/09/2025)	352.8600	352.8600	352.8600	352.8600	352.8600
Thursday 25 September 2025 (25/09/2025)	355.3800	355.3800	355.3800	355.3800	355.3800
Wednesday 24 September 2025 (24/09/2025)	355.4900	355.4900	355.4900	355.4900	355.4900
Tuesday 23 September 2025 (23/09/2025)	356.6500	356.6500	356.6500	356.6500	356.6500
Monday 22 September 2025 (22/09/2025)	356.1700	356.1700	356.1700	356.1700	356.1700
Friday 19 September 2025 (19/09/2025)	355.6300	355.6300	355.6300	355.6300	355.6300
Thursday 18 September 2025 (18/09/2025)	357.5600	357.5600	357.5600	357.5600	357.5600
Wednesday 17 September 2025 (17/09/2025)	357.2200	357.2200	357.2200	357.2200	357.2200
Tuesday 16 September 2025 (16/09/2025)	356.5200	356.5200	356.5200	356.5200	356.5200
Monday 15 September 2025 (15/09/2025)	355.0000	355.0000	355.0000	355.0000	355.0000
Friday 12 September 2025 (12/09/2025)	354.0400	354.0400	354.0400	354.0400	354.0400
Thursday 11 September 2025 (11/09/2025)	352.6000	352.6000	352.6000	352.6000	352.6000
Wednesday 10 September 2025 (10/09/2025)	353.3400	353.3400	353.3400	353.3400	353.3400
Tuesday 9 September 2025 (09/09/2025)	354.9100	354.9100	354.9100	354.9100	354.9100
Monday 8 September 2025 (08/09/2025)	354.0700	354.0700	354.0700	354.0700	354.0700
Friday 5 September 2025 (05/09/2025)	353.0300	353.0300	353.0300	353.0300	353.0300
Thursday 4 September 2025 (04/09/2025)	351.9400	351.9400	351.9400	351.9400	351.9400
Wednesday 3 September 2025 (03/09/2025)	351.7800	351.7800	351.7800	351.7800	351.7800
Tuesday 2 September 2025 (02/09/2025)	351.5200	351.5200	351.5200	351.5200	351.5200
Monday 1 September 2025 (01/09/2025)	353.8400	353.8400	353.8400	353.8400	353.8400
August
Friday 29 August 2025 (29/08/2025)	352.3400	352.3400	352.3400	352.3400	352.3400
Thursday 28 August 2025 (28/08/2025)	352.9200	352.9200	352.9200	352.9200	352.9200
Wednesday 27 August 2025 (27/08/2025)	349.9900	349.9900	349.9900	349.9900	349.9900
Tuesday 26 August 2025 (26/08/2025)	351.8500	351.8500	351.8500	351.8500	351.8500
Monday 25 August 2025 (25/08/2025)	353.0000	353.0000	353.0000	353.0000	353.0000
Friday 22 August 2025 (22/08/2025)	349.9600	349.9600	349.9600	349.9600	349.9600
Thursday 21 August 2025 (21/08/2025)	351.6600	351.6600	351.6600	351.6600	351.6600
Wednesday 20 August 2025 (20/08/2025)	351.3000	351.3000	351.3000	351.3000	351.3000
Tuesday 19 August 2025 (19/08/2025)	352.6500	352.6500	352.6500	352.6500	352.6500
Monday 18 August 2025 (18/08/2025)	351.6800	351.6800	351.6800	351.6800	351.6800
Friday 15 August 2025 (15/08/2025)	351.7400	351.7400	351.7400	351.7400	351.7400
Thursday 14 August 2025 (14/08/2025)	352.0300	352.0300	352.0300	352.0300	352.0300
Wednesday 13 August 2025 (13/08/2025)	352.5200	352.5200	352.5200	352.5200	352.5200
Tuesday 12 August 2025 (12/08/2025)	349.5800	349.5800	349.5800	349.5800	349.5800
Monday 11 August 2025 (11/08/2025)	350.2900	350.2900	350.2900	350.2900	350.2900
Friday 8 August 2025 (08/08/2025)	349.9500	349.9500	349.9500	349.9500	349.9500
Thursday 7 August 2025 (07/08/2025)	350.8700	350.8700	350.8700	350.8700	350.8700
Wednesday 6 August 2025 (06/08/2025)	349.2100	349.2100	349.2100	349.2100	349.2100
Tuesday 5 August 2025 (05/08/2025)	347.1700	347.1700	347.1700	347.1700	347.1700
Monday 4 August 2025 (04/08/2025)	348.2000	348.2000	348.2000	348.2000	348.2000
Friday 1 August 2025 (01/08/2025)	343.8500	343.8500	343.8500	343.8500	343.8500
July
Thursday 31 July 2025 (31/07/2025)	345.7100	345.7100	345.7100	345.7100	345.7100
Wednesday 30 July 2025 (30/07/2025)	348.6400	348.6400	348.6400	348.6400	348.6400
Tuesday 29 July 2025 (29/07/2025)	349.6800	349.6800	349.6800	349.6800	349.6800
Monday 28 July 2025 (28/07/2025)	351.9600	351.9600	351.9600	351.9600	351.9600
Friday 25 July 2025 (25/07/2025)	353.8700	353.8700	353.8700	353.8700	353.8700
Thursday 24 July 2025 (24/07/2025)	354.6100	354.6100	354.6100	354.6100	354.6100
Wednesday 23 July 2025 (23/07/2025)	353.7700	353.7700	353.7700	353.7700	353.7700
Tuesday 22 July 2025 (22/07/2025)	352.9900	352.9900	352.9900	352.9900	352.9900
Monday 21 July 2025 (21/07/2025)	351.4100	351.4100	351.4100	351.4100	351.4100
Friday 18 July 2025 (18/07/2025)	351.1800	351.1800	351.1800	351.1800	351.1800
Thursday 17 July 2025 (17/07/2025)	349.1700	349.1700	349.1700	349.1700	349.1700
Wednesday 16 July 2025 (16/07/2025)	350.3300	350.3300	350.3300	350.3300	350.3300
Tuesday 15 July 2025 (15/07/2025)	351.7700	351.7700	351.7700	351.7700	351.7700
Monday 14 July 2025 (14/07/2025)	351.8700	351.8700	351.8700	351.8700	351.8700
Friday 11 July 2025 (11/07/2025)	351.6300	351.6300	351.6300	351.6300	351.6300
Thursday 10 July 2025 (10/07/2025)	352.3200	352.3200	352.3200	352.3200	352.3200
Wednesday 9 July 2025 (09/07/2025)	351.8100	351.8100	351.8100	351.8100	351.8100
Tuesday 8 July 2025 (08/07/2025)	352.5700	352.5700	352.5700	352.5700	352.5700
Monday 7 July 2025 (07/07/2025)	352.8500	352.8500	352.8500	352.8500	352.8500
Friday 4 July 2025 (04/07/2025)	353.3700	353.3700	353.3700	353.3700	353.3700
Thursday 3 July 2025 (03/07/2025)	353.8300	353.8300	353.8300	353.8300	353.8300
Wednesday 2 July 2025 (02/07/2025)	352.9400	352.9400	352.9400	352.9400	352.9400
Tuesday 1 July 2025 (01/07/2025)	354.4200	354.4200	354.4200	354.4200	354.4200
June
Monday 30 June 2025 (30/06/2025)	351.5300	351.5300	351.5300	351.5300	351.5300
Friday 27 June 2025 (27/06/2025)	351.3000	351.3000	351.3000	351.3000	351.3000
Thursday 26 June 2025 (26/06/2025)	351.3600	351.3600	351.3600	351.3600	351.3600
Wednesday 25 June 2025 (25/06/2025)	348.2000	348.2000	348.2000	348.2000	348.2000
Tuesday 24 June 2025 (24/06/2025)	348.4200	348.4200	348.4200	348.4200	348.4200
Monday 23 June 2025 (23/06/2025)	344.9100	344.9100	344.9100	344.9100	344.9100
Friday 20 June 2025 (20/06/2025)	346.3000	346.3000	346.3000	346.3000	346.3000
Thursday 19 June 2025 (19/06/2025)	344.9300	344.9300	344.9300	344.9300	344.9300
Wednesday 18 June 2025 (18/06/2025)	345.3800	345.3800	345.3800	345.3800	345.3800
Tuesday 17 June 2025 (17/06/2025)	347.9200	347.9200	347.9200	347.9200	347.9200
Monday 16 June 2025 (16/06/2025)	348.5300	348.5300	348.5300	348.5300	348.5300
Friday 13 June 2025 (13/06/2025)	344.4800	344.4800	344.4800	344.4800	344.4800
Thursday 12 June 2025 (12/06/2025)	346.7500	346.7500	346.7500	346.7500	346.7500
Wednesday 11 June 2025 (11/06/2025)	341.9200	341.9200	341.9200	341.9200	341.9200
Tuesday 10 June 2025 (10/06/2025)	341.6800	341.6800	341.6800	341.6800	341.6800
Monday 9 June 2025 (09/06/2025)	341.4700	341.4700	341.4700	341.4700	341.4700
Friday 6 June 2025 (06/06/2025)	341.7200	341.7200	341.7200	341.7200	341.7200
Thursday 5 June 2025 (05/06/2025)	341.7500	341.7500	341.7500	341.7500	341.7500
Wednesday 4 June 2025 (04/06/2025)	340.6700	340.6700	340.6700	340.6700	340.6700
Tuesday 3 June 2025 (03/06/2025)	341.2000	341.2000	341.2000	341.2000	341.2000
Monday 2 June 2025 (02/06/2025)	341.9400	341.9400	341.9400	341.9400	341.9400
May
Friday 30 May 2025 (30/05/2025)	339.2600	339.2600	339.2600	339.2600	339.2600
Thursday 29 May 2025 (29/05/2025)	337.8300	337.8300	337.8300	337.8300	337.8300
Wednesday 28 May 2025 (28/05/2025)	339.2100	339.2100	339.2100	339.2100	339.2100
Tuesday 27 May 2025 (27/05/2025)	340.1000	340.1000	340.1000	340.1000	340.1000
Monday 26 May 2025 (26/05/2025)	341.1900	341.1900	341.1900	341.1900	341.1900
Friday 23 May 2025 (23/05/2025)	339.7900	339.7900	339.7900	339.7900	339.7900
Thursday 22 May 2025 (22/05/2025)	338.0300	338.0300	338.0300	338.0300	338.0300
Wednesday 21 May 2025 (21/05/2025)	339.7100	339.7100	339.7100	339.7100	339.7100
Tuesday 20 May 2025 (20/05/2025)	338.3400	338.3400	338.3400	338.3400	338.3400
Monday 19 May 2025 (19/05/2025)	338.2400	338.2400	338.2400	338.2400	338.2400
Friday 16 May 2025 (16/05/2025)	335.1200	335.1200	335.1200	335.1200	335.1200
Thursday 15 May 2025 (15/05/2025)	334.3000	334.3000	334.3000	334.3000	334.3000
Wednesday 14 May 2025 (14/05/2025)	335.3000	335.3000	335.3000	335.3000	335.3000
Tuesday 13 May 2025 (13/05/2025)	331.8600	331.8600	331.8600	331.8600	331.8600
Monday 12 May 2025 (12/05/2025)	331.1400	331.1400	331.1400	331.1400	331.1400
Friday 9 May 2025 (09/05/2025)	336.0100	336.0100	336.0100	336.0100	336.0100
Thursday 8 May 2025 (08/05/2025)	337.7400	337.7400	337.7400	337.7400	337.7400
Wednesday 7 May 2025 (07/05/2025)	340.2800	340.2800	340.2800	340.2800	340.2800
Tuesday 6 May 2025 (06/05/2025)	339.2100	339.2100	339.2100	339.2100	339.2100
Monday 5 May 2025 (05/05/2025)	339.8400	339.8400	339.8400	339.8400	339.8400
Friday 2 May 2025 (02/05/2025)	339.3100	339.3100	339.3100	339.3100	339.3100
Thursday 1 May 2025 (01/05/2025)	340.1200	340.1200	340.1200	340.1200	340.1200
April
Wednesday 30 April 2025 (30/04/2025)	340.1200	340.1200	340.1200	340.1200	340.1200
Tuesday 29 April 2025 (29/04/2025)	340.8400	340.8400	340.8400	340.8400	340.8400
Monday 28 April 2025 (28/04/2025)	339.9500	339.9500	339.9500	339.9500	339.9500
Friday 25 April 2025 (25/04/2025)	340.2900	340.2900	340.2900	340.2900	340.2900
Thursday 24 April 2025 (24/04/2025)	341.3300	341.3300	341.3300	341.3300	341.3300
Wednesday 23 April 2025 (23/04/2025)	341.7500	341.7500	341.7500	341.7500	341.7500
Tuesday 22 April 2025 (22/04/2025)	339.7600	339.7600	339.7600	339.7600	339.7600
Monday 21 April 2025 (21/04/2025)	339.7600	339.7600	339.7600	339.7600	339.7600
Friday 18 April 2025 (18/04/2025)	339.7600	339.7600	339.7600	339.7600	339.7600
Thursday 17 April 2025 (17/04/2025)	339.7600	339.7600	339.7600	339.7600	339.7600
Wednesday 16 April 2025 (16/04/2025)	338.9800	338.9800	338.9800	338.9800	338.9800
Tuesday 15 April 2025 (15/04/2025)	338.1800	338.1800	338.1800	338.1800	338.1800
Monday 14 April 2025 (14/04/2025)	339.4800	339.4800	339.4800	339.4800	339.4800
Friday 11 April 2025 (11/04/2025)	338.1600	338.1600	338.1600	338.1600	338.1600
Thursday 10 April 2025 (10/04/2025)	329.1000	329.1000	329.1000	329.1000	329.1000
Wednesday 9 April 2025 (09/04/2025)	332.1200	332.1200	332.1200	332.1200	332.1200
Tuesday 8 April 2025 (08/04/2025)	326.7300	326.7300	326.7300	326.7300	326.7300
Monday 7 April 2025 (07/04/2025)	326.4100	326.4100	326.4100	326.4100	326.4100
Friday 4 April 2025 (04/04/2025)	327.0500	327.0500	327.0500	327.0500	327.0500
Thursday 3 April 2025 (03/04/2025)	328.2400	328.2400	328.2400	328.2400	328.2400
Wednesday 2 April 2025 (02/04/2025)	319.4700	319.4700	319.4700	319.4700	319.4700
Tuesday 1 April 2025 (01/04/2025)	319.7100	319.7100	319.7100	319.7100	319.7100
March
Monday 31 March 2025 (31/03/2025)	320.4400	320.4400	320.4400	320.4400	320.4400
Friday 28 March 2025 (28/03/2025)	319.0800	319.0800	319.0800	319.0800	319.0800
Thursday 27 March 2025 (27/03/2025)	319.5900	319.5900	319.5900	319.5900	319.5900
Wednesday 26 March 2025 (26/03/2025)	319.7900	319.7900	319.7900	319.7900	319.7900
Tuesday 25 March 2025 (25/03/2025)	320.7500	320.7500	320.7500	320.7500	320.7500
Monday 24 March 2025 (24/03/2025)	321.4300	321.4300	321.4300	321.4300	321.4300
Friday 21 March 2025 (21/03/2025)	321.5700	321.5700	321.5700	321.5700	321.5700
Thursday 20 March 2025 (20/03/2025)	321.6300	321.6300	321.6300	321.6300	321.6300
Wednesday 19 March 2025 (19/03/2025)	323.3200	323.3200	323.3200	323.3200	323.3200
Tuesday 18 March 2025 (18/03/2025)	323.2000	323.2000	323.2000	323.2000	323.2000
Monday 17 March 2025 (17/03/2025)	323.1100	323.1100	323.1100	323.1100	323.1100
Friday 14 March 2025 (14/03/2025)	322.9800	322.9800	322.9800	322.9800	322.9800
Thursday 13 March 2025 (13/03/2025)	320.6500	320.6500	320.6500	320.6500	320.6500
Wednesday 12 March 2025 (12/03/2025)	322.0100	322.0100	322.0100	322.0100	322.0100
Tuesday 11 March 2025 (11/03/2025)	322.1700	322.1700	322.1700	322.1700	322.1700
Monday 10 March 2025 (10/03/2025)	320.5800	320.5800	320.5800	320.5800	320.5800
Friday 7 March 2025 (07/03/2025)	320.5500	320.5500	320.5500	320.5500	320.5500
Thursday 6 March 2025 (06/03/2025)	319.1800	319.1800	319.1800	319.1800	319.1800
Wednesday 5 March 2025 (05/03/2025)	315.4100	315.4100	315.4100	315.4100	315.4100
Tuesday 4 March 2025 (04/03/2025)	311.3300	311.3300	311.3300	311.3300	311.3300
Monday 3 March 2025 (03/03/2025)	308.6200	308.6200	308.6200	308.6200	308.6200
February
Friday 28 February 2025 (28/02/2025)	307.0200	307.0200	307.0200	307.0200	307.0200
Thursday 27 February 2025 (27/02/2025)	309.3500	309.3500	309.3500	309.3500	309.3500
Wednesday 26 February 2025 (26/02/2025)	310.1300	310.1300	310.1300	310.1300	310.1300
Tuesday 25 February 2025 (25/02/2025)	310.0800	310.0800	310.0800	310.0800	310.0800
Monday 24 February 2025 (24/02/2025)	309.4900	309.4900	309.4900	309.4900	309.4900
Friday 21 February 2025 (21/02/2025)	309.5200	309.5200	309.5200	309.5200	309.5200
Thursday 20 February 2025 (20/02/2025)	308.9700	308.9700	308.9700	308.9700	308.9700
Wednesday 19 February 2025 (19/02/2025)	309.5100	309.5100	309.5100	309.5100	309.5100
Tuesday 18 February 2025 (18/02/2025)	309.8300	309.8300	309.8300	309.8300	309.8300
Monday 17 February 2025 (17/02/2025)	309.9000	309.9000	309.9000	309.9000	309.9000
Friday 14 February 2025 (14/02/2025)	309.3700	309.3700	309.3700	309.3700	309.3700
Thursday 13 February 2025 (13/02/2025)	307.7800	307.7800	307.7800	307.7800	307.7800
Wednesday 12 February 2025 (12/02/2025)	308.2600	308.2600	308.2600	308.2600	308.2600
Tuesday 11 February 2025 (11/02/2025)	306.6900	306.6900	306.6900	306.6900	306.6900
Monday 10 February 2025 (10/02/2025)	306.3300	306.3300	306.3300	306.3300	306.3300
Friday 7 February 2025 (07/02/2025)	308.6200	308.6200	308.6200	308.6200	308.6200
Thursday 6 February 2025 (06/02/2025)	309.0500	309.0500	309.0500	309.0500	309.0500
Wednesday 5 February 2025 (05/02/2025)	310.9300	310.9300	310.9300	310.9300	310.9300
Tuesday 4 February 2025 (04/02/2025)	309.2100	309.2100	309.2100	309.2100	309.2100
Monday 3 February 2025 (03/02/2025)	309.2100	309.2100	309.2100	309.2100	309.2100
January
Friday 31 January 2025 (31/01/2025)	309.2100	309.2100	309.2100	309.2100	309.2100
Thursday 30 January 2025 (30/01/2025)	309.2100	309.2100	309.2100	309.2100	309.2100
Wednesday 29 January 2025 (29/01/2025)	308.4000	308.4000	308.4000	308.4000	308.4000
Tuesday 28 January 2025 (28/01/2025)	309.5200	309.5200	309.5200	309.5200	309.5200
Monday 27 January 2025 (27/01/2025)	313.8200	313.8200	313.8200	313.8200	313.8200
Friday 24 January 2025 (24/01/2025)	312.7500	312.7500	312.7500	312.7500	312.7500
Thursday 23 January 2025 (23/01/2025)	310.6400	310.6400	310.6400	310.6400	310.6400
Wednesday 22 January 2025 (22/01/2025)	311.8500	311.8500	311.8500	311.8500	311.8500
Tuesday 21 January 2025 (21/01/2025)	307.9000	307.9000	307.9000	307.9000	307.9000
Monday 20 January 2025 (20/01/2025)	306.5300	306.5300	306.5300	306.5300	306.5300
Friday 17 January 2025 (17/01/2025)	305.4800	305.4800	305.4800	305.4800	305.4800
Thursday 16 January 2025 (16/01/2025)	304.9000	304.9000	304.9000	304.9000	304.9000
Wednesday 15 January 2025 (15/01/2025)	304.5300	304.5300	304.5300	304.5300	304.5300
Tuesday 14 January 2025 (14/01/2025)	302.0400	302.0400	302.0400	302.0400	302.0400
Monday 13 January 2025 (13/01/2025)	300.5000	300.5000	300.5000	300.5000	300.5000
Friday 10 January 2025 (10/01/2025)	303.4600	303.4600	303.4600	303.4600	303.4600
Thursday 9 January 2025 (09/01/2025)	303.5200	303.5200	303.5200	303.5200	303.5200
Wednesday 8 January 2025 (08/01/2025)	304.8100	304.8100	304.8100	304.8100	304.8100
Tuesday 7 January 2025 (07/01/2025)	307.7200	307.7200	307.7200	307.7200	307.7200
Monday 6 January 2025 (06/01/2025)	308.1900	308.1900	308.1900	308.1900	308.1900
Friday 3 January 2025 (03/01/2025)	302.4900	302.4900	302.4900	302.4900	302.4900
Thursday 2 January 2025 (02/01/2025)	305.1800	305.1800	305.1800	305.1800	305.1800
Wednesday 1 January 2025 (01/01/2025)	305.1800	305.1800	305.1800	305.1800	305.1800