EUR/LKR Exchange Rate (Euro to Sri Lankan Rupee)

Live EUR/LKR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 381.4400 LKR ▼ -0.4300%
High 381.4400
Low 381.4400
Open 381.4400
Prev. Close 383.0700
Source: Barchart.com · 15-min delay
One Week
-1.95%
383.0700 H · 381.4400 L
One Month
+0.73%
392.2400 H · 381.4400 L
One Year
+6.99%
401.0300 H · 356.9300 L
Best Transfer Rate
380.1050
Compare rates →
EUR/LKR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 381.4400 LKR  ·  Compare specialist providers →
🔔
Set a EUR/LKR Rate Alert

We'll email you when the Euro to Sri Lankan Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 June 2026

What's Driving EUR/LKR Today

The Euro to Sri Lankan Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/LKR rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/LKR News Hub →
Latest EUR/LKR News More news →
Yesterday Pound Sterling in Early Burnham Bounce
22 Jun Pound-to-Euro Fightback Possible This Week
19 Jun Don't Sell Pound-Euro on Politics says Goldman Sachs Trader
18 Jun Pound Sterling Will Find Support in Bank of England Caution
16 Jun Pound-to-Euro Could Jump 80 Pips on Burnham Loss: Analysis
More EUR/LKR news →
Daily Euro to Sri Lankan Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Wed 24 Jun381.4400381.4400381.4400381.4400381.4400
Tue 23 Jun381.4400381.4400381.4400381.4400381.4400
Mon 22 Jun383.0700383.0700383.0700383.0700383.0700
Fri 19 Jun382.5600382.5600382.5600382.5600382.5600
Thu 18 Jun382.2800382.2800382.2800382.2800382.2800
Wed 17 Jun386.1800386.1800386.1800386.1800386.1800
Tue 16 Jun389.0100389.0100389.0100389.0100389.0100
Mon 15 Jun386.0500386.0500386.0500386.0500386.0500
Fri 12 Jun388.0200388.0200388.0200388.0200388.0200
Thu 11 Jun384.2800384.2800384.2800384.2800384.2800
Wed 10 Jun384.6900384.6900384.6900384.6900384.6900
Tue 9 Jun390.3400390.3400390.3400390.3400390.3400
Mon 8 Jun388.5200388.5200388.5200388.5200388.5200
Fri 5 Jun391.7000391.7000391.7000391.7000391.7000
Thu 4 Jun392.2400392.2400392.2400392.2400392.2400
Wed 3 Jun389.7300389.7300389.7300389.7300389.7300
Tue 2 Jun387.1500387.1500387.1500387.1500387.1500
Mon 1 Jun385.3900385.3900385.3900385.3900385.3900
Fri 29 May384.2200384.2200384.2200384.2200384.2200
Thu 28 May381.1800381.1800381.1800381.1800381.1800
Wed 27 May386.4800386.4800386.4800386.4800386.4800
Tue 26 May378.6600378.6600378.6600378.6600378.6600
Mon 25 May377.2300377.2300377.2300377.2300377.2300
Fri 22 May387.9400387.9400387.9400387.9400387.9400
Thu 21 May401.0300401.0300401.0300401.0300401.0300
Wed 20 May399.6600399.6600399.6600399.6600399.6600
Tue 19 May384.0500384.0500384.0500384.0500384.0500
Mon 18 May387.3200387.3200387.3200387.3200387.3200
Fri 15 May382.6800382.6800382.6800382.6800382.6800
Thu 14 May380.8400380.8400380.8400380.8400380.8400
Wed 13 May380.1400380.1400380.1400380.1400380.1400
Tue 12 May379.2300379.2300379.2300379.2300379.2300
Mon 11 May379.1000379.1000379.1000379.1000379.1000
Fri 8 May378.7500378.7500378.7500378.7500378.7500
Thu 7 May378.9100378.9100378.9100378.9100378.9100
Wed 6 May377.4000377.4000377.4000377.4000377.4000
Tue 5 May374.0700374.0700374.0700374.0700374.0700
Mon 4 May373.9800373.9800373.9800373.9800373.9800
Fri 1 May374.4100374.4100374.4100374.4100374.4100
Thu 30 Apr374.4100374.4100374.4100374.4100374.4100
Wed 29 Apr374.1100374.1100374.1100374.1100374.1100
Tue 28 Apr372.7300372.7300372.7300372.7300372.7300
Mon 27 Apr373.8300373.8300373.8300373.8300373.8300
Fri 24 Apr373.0500373.0500373.0500373.0500373.0500
Thu 23 Apr370.5100370.5100370.5100370.5100370.5100
Wed 22 Apr373.4200373.4200373.4200373.4200373.4200
Tue 21 Apr372.2900372.2900372.2900372.2900372.2900
Mon 20 Apr372.4800372.4800372.4800372.4800372.4800
Fri 17 Apr372.8200372.8200372.8200372.8200372.8200
Thu 16 Apr372.0700372.0700372.0700372.0700372.0700
Wed 15 Apr371.5600371.5600371.5600371.5600371.5600
Tue 14 Apr372.2500372.2500372.2500372.2500372.2500
Mon 13 Apr369.0100369.0100369.0100369.0100369.0100
Fri 10 Apr369.6500369.6500369.6500369.6500369.6500
Thu 9 Apr368.2600368.2600368.2600368.2600368.2600
Wed 8 Apr368.4800368.4800368.4800368.4800368.4800
Tue 7 Apr364.5900364.5900364.5900364.5900364.5900
Mon 6 Apr363.2200363.2200363.2200363.2200363.2200
Fri 3 Apr363.2200363.2200363.2200363.2200363.2200
Thu 2 Apr363.2200363.2200363.2200363.2200363.2200
Wed 1 Apr365.6800365.6800365.6800365.6800365.6800
Tue 31 Mar361.5000361.5000361.5000361.5000361.5000
Mon 30 Mar362.2700362.2700362.2700362.2700362.2700
Fri 27 Mar362.5000362.5000362.5000362.5000362.5000
Thu 26 Mar362.4400362.4400362.4400362.4400362.4400
Wed 25 Mar364.9900364.9900364.9900364.9900364.9900
Tue 24 Mar364.2900364.2900364.2900364.2900364.2900
Mon 23 Mar360.9800360.9800360.9800360.9800360.9800
Fri 20 Mar360.9800360.9800360.9800360.9800360.9800
Thu 19 Mar357.8300357.8300357.8300357.8300357.8300
Wed 18 Mar359.5400359.5400359.5400359.5400359.5400
Tue 17 Mar358.3600358.3600358.3600358.3600358.3600
Mon 16 Mar357.4700357.4700357.4700357.4700357.4700
Fri 13 Mar356.9300356.9300356.9300356.9300356.9300
Thu 12 Mar359.2800359.2800359.2800359.2800359.2800
Wed 11 Mar360.4800360.4800360.4800360.4800360.4800
Tue 10 Mar361.7800361.7800361.7800361.7800361.7800
Mon 9 Mar360.0800360.0800360.0800360.0800360.0800
Fri 6 Mar359.7200359.7200359.7200359.7200359.7200
Thu 5 Mar361.0000361.0000361.0000361.0000361.0000
Wed 4 Mar361.3300361.3300361.3300361.3300361.3300
Tue 3 Mar359.5300359.5300359.5300359.5300359.5300
Mon 2 Mar362.8300362.8300362.8300362.8300362.8300
Fri 27 Feb364.9200364.9200364.9200364.9200364.9200
Thu 26 Feb364.8300364.8300364.8300364.8300364.8300
Wed 25 Feb364.2500364.2500364.2500364.2500364.2500
Tue 24 Feb364.4900364.4900364.4900364.4900364.4900
Mon 23 Feb364.0800364.0800364.0800364.0800364.0800
Fri 20 Feb364.0800364.0800364.0800364.0800364.0800
Thu 19 Feb364.4400364.4400364.4400364.4400364.4400
Wed 18 Feb366.0700366.0700366.0700366.0700366.0700
Tue 17 Feb366.0500366.0500366.0500366.0500366.0500
Mon 16 Feb366.8800366.8800366.8800366.8800366.8800
Fri 13 Feb366.7000366.7000366.7000366.7000366.7000
Thu 12 Feb367.6700367.6700367.6700367.6700367.6700
Wed 11 Feb368.3600368.3600368.3600368.3600368.3600
Tue 10 Feb368.3400368.3400368.3400368.3400368.3400
Mon 9 Feb367.3600367.3600367.3600367.3600367.3600
Fri 6 Feb364.7600364.7600364.7600364.7600364.7600
Thu 5 Feb364.9700364.9700364.9700364.9700364.9700
Wed 4 Feb365.5400365.5400365.5400365.5400365.5400
Tue 3 Feb364.8400364.8400364.8400364.8400364.8400
Mon 2 Feb367.4200367.4200367.4200367.4200367.4200
Fri 30 Jan369.5300369.5300369.5300369.5300369.5300
Thu 29 Jan369.6400369.6400369.6400369.6400369.6400
Wed 28 Jan370.5900370.5900370.5900370.5900370.5900
Tue 27 Jan368.3300368.3300368.3300368.3300368.3300
Mon 26 Jan367.0700367.0700367.0700367.0700367.0700
Fri 23 Jan363.6300363.6300363.6300363.6300363.6300
Thu 22 Jan362.5100362.5100362.5100362.5100362.5100
Wed 21 Jan362.7300362.7300362.7300362.7300362.7300
Tue 20 Jan363.4300363.4300363.4300363.4300363.4300
Mon 19 Jan360.1700360.1700360.1700360.1700360.1700
Fri 16 Jan359.9600359.9600359.9600359.9600359.9600
Thu 15 Jan359.9100359.9100359.9100359.9100359.9100
Wed 14 Jan360.4800360.4800360.4800360.4800360.4800
Tue 13 Jan360.7600360.7600360.7600360.7600360.7600
Mon 12 Jan360.9900360.9900360.9900360.9900360.9900
Fri 9 Jan360.0400360.0400360.0400360.0400360.0400
Thu 8 Jan360.8300360.8300360.8300360.8300360.8300
Wed 7 Jan362.4900362.4900362.4900362.4900362.4900
Tue 6 Jan362.9600362.9600362.9600362.9600362.9600
Mon 5 Jan362.0700362.0700362.0700362.0700362.0700
Fri 2 Jan363.1600363.1600363.1600363.1600363.1600
Thu 1 Jan363.7600363.7600363.7600363.7600363.7600
EUR/LKR Historical Data
Long-term EUR/LKR historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/LKR reference rates
European Central Bank official daily reference rates
→