MENU

1 EUR = 239.9424 LKR

1 LKR to EUR = 0.0042

Provider Indicative Rate Service Notes Action

Live Market Rate

239.9424 Set Alert Set Alert
Horizon Currency 238.7427 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 238.2628 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 237.7829 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
233.2240 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
231.5444 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
236.3433 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
239.9424
10
2,399.4240
50
11,997.1200
100
23,994.2400
500
119,971.2000
1,000
239,942.4000
Convert EUR:
To LKR:
2,500
599,856.0000
5,000
1,199,712.0000
7,500
1,799,568.0000
10,000
2,399,424.0000
50,000
11,997,120.0000
1,00,000
23,994,240.0000

Exchange Rate History for EUR To LKR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 223.8930

Close: 223.8930

Mid: 223.8930

2
3
4

Open: 223.8930

Close: 226.3840

Mid: 225.1385

5

Open: 226.3840

Close: 228.0390

Mid: 227.2115

6

Open: 228.0390

Close: 229.0620

Mid: 228.5505

7

Open: 229.0620

Close: 226.9290

Mid: 227.9955

8

Open: 226.9290

Close: 226.8140

Mid: 226.8715

9

Open: 226.8140

Close: 226.8140

Mid: 226.8140

10
11

Open: 226.8140

Close: 226.4440

Mid: 226.6290

12

Open: 226.4440

Close: 227.3760

Mid: 226.9100

13

Open: 227.3760

Close: 230.6360

Mid: 229.0060

14

Open: 230.6360

Close: 230.4180

Mid: 230.5270

15

Open: 230.4180

Close: 230.4860

Mid: 230.4520

16

Open: 230.4860

Close: 230.4860

Mid: 230.4860

17
18

Open: 230.4860

Close: 228.7450

Mid: 229.6155

19

Open: 228.7450

Close: 231.1690

Mid: 229.9570

20

Open: 231.1690

Close: 233.2920

Mid: 232.2305

21

Open: 233.2920

Close: 234.5100

Mid: 233.9010

22

Open: 234.5100

Close: 237.3080

Mid: 235.9090

23
24
25

Open: 237.3080

Close: 236.5980

Mid: 236.9530

26

Open: 236.5980

Close: 233.7880

Mid: 235.1930

27

Open: 233.7880

Close: 230.0530

Mid: 231.9205

28

Open: 230.0530

Close: 229.4650

Mid: 229.7590

29

Open: 229.4650

Close: 227.8190

Mid: 228.6420

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 227.8190

Close: 230.8830

Mid: 229.3510

2

Open: 230.8830

Close: 229.8380

Mid: 230.3605

3

Open: 229.8380

Close: 229.0120

Mid: 229.4250

4

Open: 229.0120

Close: 228.4600

Mid: 228.7360

5

Open: 228.4600

Close: 228.3100

Mid: 228.3850

6
7
8

Open: 228.3100

Close: 231.0800

Mid: 229.6950

9

Open: 231.0800

Close: 233.4620

Mid: 232.2710

10

Open: 233.4620

Close: 235.3490

Mid: 234.4055

11

Open: 235.3490

Close: 231.7710

Mid: 233.5600

12

Open: 231.7710

Close: 231.6700

Mid: 231.7205

13
14
15

Open: 231.6700

Close: 232.4820

Mid: 232.0760

16

Open: 232.4820

Close: 234.3310

Mid: 233.4065

17

Open: 234.3310

Close: 233.2170

Mid: 233.7740

18

Open: 233.2170

Close: 234.0210

Mid: 233.6190

19

Open: 234.0210

Close: 233.8030

Mid: 233.9120

20

Open: 233.8030

Close: 233.8030

Mid: 233.8030

21
22

Open: 233.8030

Close: 231.3470

Mid: 232.5750

23

Open: 231.3470

Close: 231.6770

Mid: 231.5120

24

Open: 231.6770

Close: 232.4630

Mid: 232.0700

25

Open: 234.3680

Close: 234.3680

Mid: 234.3680

26

Open: 231.9790

Close: 231.9790

Mid: 231.9790

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 231.9790

Close: 230.7500

Mid: 231.3645

2

Open: 230.7500

Close: 231.7140

Mid: 231.2320

3

Open: 231.7140

Close: 232.3150

Mid: 232.0145

4

Open: 232.3150

Close: 232.0770

Mid: 232.1960

5

Open: 232.0770

Close: 230.3630

Mid: 231.2200

6
7
8

Open: 230.3630

Close: 229.4020

Mid: 229.8825

9

Open: 229.4020

Close: 230.5650

Mid: 229.9835

10

Open: 230.5650

Close: 230.1630

Mid: 230.3640

11

Open: 230.1630

Close: 231.5980

Mid: 230.8805

12

Open: 230.6650

Close: 230.6650

Mid: 230.6650

13
14

Open: 230.6650

Close: 230.6650

Mid: 230.6650

15

Open: 230.6650

Close: 231.9690

Mid: 231.3170

16

Open: 231.9690

Close: 233.9450

Mid: 232.9570

17

Open: 234.9680

Close: 234.9680

Mid: 234.9680

18

Open: 232.3390

Close: 232.3390

Mid: 232.3390

19

Open: 232.3390

Close: 231.5120

Mid: 231.9255

20
21

Open: 231.5120

Close: 231.5120

Mid: 231.5120

22

Open: 231.5120

Close: 232.9680

Mid: 232.2400

23

Open: 232.9680

Close: 232.3320

Mid: 232.6500

24

Open: 232.3320

Close: 231.9910

Mid: 232.1615

25

Open: 231.9910

Close: 230.8270

Mid: 231.4090

26

Open: 230.8270

Close: 230.8030

Mid: 230.8150

27
28
29

Open: 230.8030

Close: 230.7470

Mid: 230.7750

30

Open: 230.7470

Close: 229.9700

Mid: 230.3585

31

Open: 229.9700

Close: 230.5880

Mid: 230.2790

April - 2021

SunMonTueWedThuFriSat
1

Open: 230.5880

Close: 230.6510

Mid: 230.6195

2

Open: 230.6510

Close: 230.6510

Mid: 230.6510

3
4
5

Open: 230.6510

Close: 230.6510

Mid: 230.6510

6

Open: 230.6510

Close: 232.6620

Mid: 231.6565

7

Open: 232.6620

Close: 234.7030

Mid: 233.6825

8

Open: 234.7030

Close: 235.5210

Mid: 235.1120

9

Open: 235.5210

Close: 234.7700

Mid: 235.1455

10

Open: 234.7700

Close: 234.7700

Mid: 234.7700

11
12

Open: 234.7700

Close: 236.4840

Mid: 235.6270

13

Open: 236.1090

Close: 236.1090

Mid: 236.1090

14

Open: 237.3670

Close: 237.3670

Mid: 237.3670

15

Open: 236.9380

Close: 236.9380

Mid: 236.9380

16

Open: 227.8830

Close: 227.8830

Mid: 227.8830

17

Open: 227.8830

Close: 227.8830

Mid: 227.8830

18

Open: 227.8830

Close: 227.8830

Mid: 227.8830

19

Open: 227.8830

Close: 226.4970

Mid: 227.1900

20

Open: 226.6380

Close: 226.6380

Mid: 226.6380

21

Open: 227.0880

Close: 227.0880

Mid: 227.0880

22

Open: 230.8820

Close: 230.8820

Mid: 230.8820

23

Open: 231.0160

Close: 231.0160

Mid: 231.0160

24

Open: 231.0160

Close: 231.0160

Mid: 231.0160

25
26

Open: 231.0160

Close: 231.6920

Mid: 231.3540

27

Open: 231.6920

Close: 232.1360

Mid: 231.9140

28

Open: 232.1360

Close: 231.8020

Mid: 231.9690

29

Open: 231.8020

Close: 235.3190

Mid: 233.5605

30

Open: 235.3190

Close: 235.0790

Mid: 235.1990

May - 2021

SunMonTueWedThuFriSat
1

Open: 235.0790

Close: 235.0790

Mid: 235.0790

2
3

Open: 235.0790

Close: 234.0280

Mid: 234.5535

4

Open: 234.0280

Close: 233.1260

Mid: 233.5770

5

Open: 233.1260

Close: 233.2190

Mid: 233.1725

6

Open: 233.7190

Close: 233.7190

Mid: 233.7190

7

Open: 234.3110

Close: 234.3110

Mid: 234.3110

8

Open: 234.3110

Close: 234.3110

Mid: 234.3110

9
10

Open: 234.3110

Close: 236.1390

Mid: 235.2250

11

Open: 236.1390

Close: 235.4700

Mid: 235.8045

12

Open: 235.4700

Close: 234.7730

Mid: 235.1215

13

Open: 234.7730

Close: 234.2640

Mid: 234.5185

14

Open: 234.2640

Close: 235.1420

Mid: 234.7030

15
16
17

Open: 235.1420

Close: 236.1880

Mid: 235.6650

18

Open: 236.9930

Close: 236.9930

Mid: 236.9930

19

Open: 236.9790

Close: 236.9790

Mid: 236.9790

20

Open: 236.7280

Close: 236.7280

Mid: 236.7280

21

Open: 237.2170

Close: 237.2170

Mid: 237.2170

22
23
24

Open: 237.2170

Close: 237.1210

Mid: 237.1690

25

Open: 237.1210

Close: 240.8540

Mid: 238.9875

26

Open: 240.8540

Close: 239.4300

Mid: 240.1420

27

Open: 239.4300

Close: 238.7760

Mid: 239.1030

28

Open: 238.7760

Close: 238.2300

Mid: 238.5030

29
30
31

Open: 238.2300

Close: 237.5630

Mid: 237.8965

June - 2021

SunMonTueWedThuFriSat
1

Open: 237.5630

Close: 237.9080

Mid: 237.7355

2

Open: 237.9080

Close: 237.5350

Mid: 237.7215

3

Open: 237.5350

Close: 237.7970

Mid: 237.6660

4

Open: 237.7970

Close: 236.2600

Mid: 237.0285

5
6
7

Open: 236.2600

Close: 236.5820

Mid: 236.4210

8

Open: 237.6130

Close: 237.6130

Mid: 237.6130

9

Open: 238.5140

Close: 238.5140

Mid: 238.5140

10

Open: 238.0490

Close: 238.0490

Mid: 238.0490

11

Open: 238.0490

Close: 237.0940

Mid: 237.5715

12
13
14

Open: 237.0940

Close: 236.4960

Mid: 236.7950

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...