Live EUR to LKR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 161.5500 LKR

1 LKR to EUR = 0.0062

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 157.0266 155.8958 Spreads Data from IMTI
International Payment: Independent 160.0961
158.9652 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 155.0880 153.2140 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 159.1268
156.7035 Home delivery, airport collection
Cash/Travel: High Street Providers 155.0880 153.4725
Cash/Travel: TravelFX 160.0961
158.9652 Online Exclusive

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
161.5500
10
1,615.5000
50
8,077.5000
100
16,155.0000
500
80,775.0000
1,000
161,550.0000
Convert EUR:
To LKR:
2,500
403,875.0000
5,000
807,750.0000
7,500
1,211,625.0000
10,000
1,615,500.0000
50,000
8,077,500.0000
1,00,000
16,155,000.0000

Exchange Rate History for EUR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 154.6800

Close: 154.6800

Mid: 154.6800

3

Open: 153.4200

Close: 153.3200

Mid: 153.3700

4

Open: 152.3100

Close: 152.3700

Mid: 152.3400

5

Open: 152.9700

Close: 153.0300

Mid: 153.0000

6

Open: 153.5800

Close: 153.7100

Mid: 153.6450

7
8
9

Open: 155.1400

Close: 155.1400

Mid: 155.1400

10

Open: 154.2100

Close: 154.2600

Mid: 154.2350

11

Open: 154.7400

Close: 154.6900

Mid: 154.7150

12

Open: 154.1600

Close: 154.3500

Mid: 154.2550

13

Open: 156.3400

Close: 156.3200

Mid: 156.3300

14
15
16

Open: 156.1100

Close: 156.1100

Mid: 156.1100

17

Open: 155.3800

Close: 155.5300

Mid: 155.4550

18

Open: 157.0700

Close: 157.0600

Mid: 157.0650

19

Open: 156.9900

Close: 156.9500

Mid: 156.9700

20

Open: 156.5700

Close: 156.5400

Mid: 156.5550

21
22
23

Open: 156.2400

Close: 156.2400

Mid: 156.2400

24

Open: 157.6500

Close: 157.6600

Mid: 157.6550

25

Open: 157.7300

Close: 157.7800

Mid: 157.7550

26

Open: 158.2400

Close: 158.2100

Mid: 158.2250

27

Open: 157.9300

Close: 157.8700

Mid: 157.9000

28
29
30

Open: 157.2300

Close: 157.1800

Mid: 157.2050

31

Open: 156.7300

Close: 156.8700

Mid: 156.8000

February - 2017

SunMonTueWedThuFriSat
1

Open: 158.3000

Close: 158.3800

Mid: 158.3400

2

Open: 159.1800

Close: 159.1800

Mid: 159.1800

3

Open: 159.2100

Close: 159.0000

Mid: 159.1050

4
5
6

Open: 157.9400

Close: 157.9400

Mid: 157.9400

7

Open: 158.2200

Close: 158.1200

Mid: 158.1700

8

Open: 157.1000

Close: 157.0900

Mid: 157.0950

9

Open: 157.0400

Close: 157.0700

Mid: 157.0550

10

Open: 157.3800

Close: 157.3300

Mid: 157.3550

11
12
13

Open: 156.8600

Close: 156.8600

Mid: 156.8600

14

Open: 156.7700

Close: 156.7100

Mid: 156.7400

15

Open: 156.4800

Close: 156.3900

Mid: 156.4350

16

Open: 155.4400

Close: 155.5500

Mid: 155.4950

17

Open: 156.7500

Close: 156.7900

Mid: 156.7700

18
19
20

Open: 157.1600

Close: 157.1600

Mid: 157.1600

21

Open: 157.0600

Close: 157.0100

Mid: 157.0350

22

Open: 156.5600

Close: 156.5700

Mid: 156.5650

23

Open: 156.6200

Close: 156.6600

Mid: 156.6400

24

Open: 157.0300

Close: 157.1300

Mid: 157.0800

25
26
27

Open: 158.2100

Close: 158.2100

Mid: 158.2100

28

Open: 157.0900

Close: 157.1100

Mid: 157.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.2500

Close: 157.1500

Mid: 157.2000

2

Open: 156.1100

Close: 156.0600

Mid: 156.0850

3

Open: 155.6000

Close: 155.6300

Mid: 155.6150

4
5
6

Open: 155.9000

Close: 155.9000

Mid: 155.9000

7

Open: 156.5300

Close: 156.5500

Mid: 156.5400

8

Open: 156.6800

Close: 156.6400

Mid: 156.6600

9

Open: 156.2800

Close: 156.3000

Mid: 156.2900

10

Open: 156.5000

Close: 156.5600

Mid: 156.5300

11
12
13

Open: 157.2000

Close: 157.2000

Mid: 157.2000

14

Open: 158.0600

Close: 158.0500

Mid: 158.0550

15

Open: 157.9500

Close: 157.9700

Mid: 157.9600

16

Open: 158.0800

Close: 158.2300

Mid: 158.1550

17

Open: 159.7800

Close: 159.8000

Mid: 159.7900

18
19
20

Open: 160.0200

Close: 160.0200

Mid: 160.0200

21

Open: 159.8700

Close: 159.9300

Mid: 159.9000

22

Open: 160.5300

Close: 160.5100

Mid: 160.5200

23

Open: 160.3500

Close: 160.3600

Mid: 160.3550

24

Open: 160.3800

Close: 160.3900

Mid: 160.3850

25
26
27

Open: 160.4800

Close: 160.4800

Mid: 160.4800

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.