MENU

1 EUR = 180.5909 LKR

1 LKR to EUR = 0.0055

Provider Rate Notes Action

Best Independent Provider

Rational FX
178.9656 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
175.5344 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
174.2702 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
178.9656 0% Commission

Airport Pickup

Moneycorp
177.8820 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
180.5909
10
1,805.9090
50
9,029.5450
100
18,059.0900
500
90,295.4500
1,000
180,590.9000
Convert EUR:
To LKR:
2,500
451,477.2500
5,000
902,954.5000
7,500
1,354,431.7500
10,000
1,805,909.0000
50,000
9,029,545.0000
1,00,000
18,059,090.0000

Exchange Rate History for EUR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 154.6800

Close: 154.6800

Mid: 154.6800

3

Open: 153.4200

Close: 153.3200

Mid: 153.3700

4

Open: 152.3100

Close: 152.3700

Mid: 152.3400

5

Open: 152.9700

Close: 153.0300

Mid: 153.0000

6

Open: 153.5800

Close: 153.7100

Mid: 153.6450

7
8
9

Open: 155.1400

Close: 155.1400

Mid: 155.1400

10

Open: 154.2100

Close: 154.2600

Mid: 154.2350

11

Open: 154.7400

Close: 154.6900

Mid: 154.7150

12

Open: 154.1600

Close: 154.3500

Mid: 154.2550

13

Open: 156.3400

Close: 156.3200

Mid: 156.3300

14
15
16

Open: 156.1100

Close: 156.1100

Mid: 156.1100

17

Open: 155.3800

Close: 155.5300

Mid: 155.4550

18

Open: 157.0700

Close: 157.0600

Mid: 157.0650

19

Open: 156.9900

Close: 156.9500

Mid: 156.9700

20

Open: 156.5700

Close: 156.5400

Mid: 156.5550

21
22
23

Open: 156.2400

Close: 156.2400

Mid: 156.2400

24

Open: 157.6500

Close: 157.6600

Mid: 157.6550

25

Open: 157.7300

Close: 157.7800

Mid: 157.7550

26

Open: 158.2400

Close: 158.2100

Mid: 158.2250

27

Open: 157.9300

Close: 157.8700

Mid: 157.9000

28
29
30

Open: 157.2300

Close: 157.1800

Mid: 157.2050

31

Open: 156.7300

Close: 156.8700

Mid: 156.8000

February - 2017

SunMonTueWedThuFriSat
1

Open: 158.3000

Close: 158.3800

Mid: 158.3400

2

Open: 159.1800

Close: 159.1800

Mid: 159.1800

3

Open: 159.2100

Close: 159.0000

Mid: 159.1050

4
5
6

Open: 157.9400

Close: 157.9400

Mid: 157.9400

7

Open: 158.2200

Close: 158.1200

Mid: 158.1700

8

Open: 157.1000

Close: 157.0900

Mid: 157.0950

9

Open: 157.0400

Close: 157.0700

Mid: 157.0550

10

Open: 157.3800

Close: 157.3300

Mid: 157.3550

11
12
13

Open: 156.8600

Close: 156.8600

Mid: 156.8600

14

Open: 156.7700

Close: 156.7100

Mid: 156.7400

15

Open: 156.4800

Close: 156.3900

Mid: 156.4350

16

Open: 155.4400

Close: 155.5500

Mid: 155.4950

17

Open: 156.7500

Close: 156.7900

Mid: 156.7700

18
19
20

Open: 157.1600

Close: 157.1600

Mid: 157.1600

21

Open: 157.0600

Close: 157.0100

Mid: 157.0350

22

Open: 156.5600

Close: 156.5700

Mid: 156.5650

23

Open: 156.6200

Close: 156.6600

Mid: 156.6400

24

Open: 157.0300

Close: 157.1300

Mid: 157.0800

25
26
27

Open: 158.2100

Close: 158.2100

Mid: 158.2100

28

Open: 157.0900

Close: 157.1100

Mid: 157.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.2500

Close: 157.1500

Mid: 157.2000

2

Open: 156.1100

Close: 156.0600

Mid: 156.0850

3

Open: 155.6000

Close: 155.6300

Mid: 155.6150

4
5
6

Open: 155.9000

Close: 155.9000

Mid: 155.9000

7

Open: 156.5300

Close: 156.5500

Mid: 156.5400

8

Open: 156.6800

Close: 156.6400

Mid: 156.6600

9

Open: 156.2800

Close: 156.3000

Mid: 156.2900

10

Open: 156.5000

Close: 156.5600

Mid: 156.5300

11
12
13

Open: 157.2000

Close: 157.2000

Mid: 157.2000

14

Open: 158.0600

Close: 158.0500

Mid: 158.0550

15

Open: 157.9500

Close: 157.9700

Mid: 157.9600

16

Open: 158.0800

Close: 158.2300

Mid: 158.1550

17

Open: 159.7800

Close: 159.8000

Mid: 159.7900

18
19
20

Open: 160.0200

Close: 160.0200

Mid: 160.0200

21

Open: 159.8700

Close: 159.9300

Mid: 159.9000

22

Open: 160.5300

Close: 160.5100

Mid: 160.5200

23

Open: 160.3500

Close: 160.3600

Mid: 160.3550

24

Open: 160.3800

Close: 160.3900

Mid: 160.3850

25
26
27

Open: 160.4800

Close: 160.4800

Mid: 160.4800

28

Open: 161.5500

Close: 161.5400

Mid: 161.5450

29

Open: 161.4300

Close: 161.3300

Mid: 161.3800

30

Open: 160.2900

Close: 160.2500

Mid: 160.2700

31

Open: 159.8200

Close: 159.7300

Mid: 159.7750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 158.8000

Close: 158.8000

Mid: 158.8000

4

Open: 158.3200

Close: 158.3000

Mid: 158.3100

5

Open: 158.1600

Close: 158.1700

Mid: 158.1650

6

Open: 158.2000

Close: 158.2200

Mid: 158.2100

7

Open: 158.4300

Close: 158.3900

Mid: 158.4100

8
9
10

Open: 158.0200

Close: 158.0200

Mid: 158.0200

11

Open: 157.0200

Close: 157.0700

Mid: 157.0450

12

Open: 157.5300

Close: 157.5400

Mid: 157.5350

13

Open: 157.6500

Close: 157.7200

Mid: 157.6850

14

Open: 158.3900

Close: 158.3900

Mid: 158.3900

15
16
17
18

Open: 158.3900

Close: 158.4300

Mid: 158.4100

19

Open: 158.7600

Close: 158.8500

Mid: 158.8050

20

Open: 159.8000

Close: 159.8500

Mid: 159.8250

21

Open: 160.3000

Close: 160.2100

Mid: 160.2550

22
23
24

Open: 159.3100

Close: 159.3100

Mid: 159.3100

25

Open: 161.8200

Close: 161.8600

Mid: 161.8400

26

Open: 162.2400

Close: 162.2600

Mid: 162.2500

27

Open: 162.2800

Close: 162.2900

Mid: 162.2850

28

Open: 162.3700

Close: 162.4300

Mid: 162.4000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 163.0400

Close: 163.0400

Mid: 163.0400

2

Open: 163.0400

Close: 163.0100

Mid: 163.0250

3

Open: 162.7600

Close: 162.7600

Mid: 162.7600

4

Open: 162.7700

Close: 162.8600

Mid: 162.8150

5

Open: 163.2500

Close: 163.2700

Mid: 163.2600

6
7
8

Open: 163.4900

Close: 163.4900

Mid: 163.4900

9

Open: 163.5500

Close: 163.4900

Mid: 163.5200

10

Open: 162.8300

Close: 162.7800

Mid: 162.8050

11

Open: 162.3400

Close: 162.3500

Mid: 162.3450

12

Open: 162.3600

Close: 162.3800

Mid: 162.3700

13
14
15

Open: 162.5300

Close: 162.5300

Mid: 162.5300

16

Open: 163.8500

Close: 163.9600

Mid: 163.9050

17

Open: 165.1100

Close: 165.1900

Mid: 165.1500

18

Open: 166.0300

Close: 166.0700

Mid: 166.0500

19

Open: 166.4400

Close: 166.4800

Mid: 166.4600

20
21
22

Open: 166.8500

Close: 166.8500

Mid: 166.8500

23

Open: 167.8400

Close: 167.8800

Mid: 167.8600

24

Open: 168.2300

Close: 168.1600

Mid: 168.1950

25

Open: 167.4400

Close: 167.4700

Mid: 167.4550

26

Open: 167.7300

Close: 167.7400

Mid: 167.7350

27
28
29

Open: 167.8500

Close: 167.8500

Mid: 167.8500

30

Open: 167.2800

Close: 167.2600

Mid: 167.2700

31

Open: 167.1300

Close: 167.1900

Mid: 167.1600

June - 2017

SunMonTueWedThuFriSat
1

Open: 167.7800

Close: 167.8200

Mid: 167.8000

2

Open: 168.1700

Close: 168.1300

Mid: 168.1500

3
4
5

Open: 167.8000

Close: 167.8000

Mid: 167.8000

6

Open: 168.3500

Close: 168.3400

Mid: 168.3450

7

Open: 168.2900

Close: 168.2500

Mid: 168.2700

8

Open: 167.8800

Close: 167.8400

Mid: 167.8600

9

Open: 167.4700

Close: 167.4500

Mid: 167.4600

10
11
12

Open: 167.2300

Close: 167.2300

Mid: 167.2300

13

Open: 167.8300

Close: 167.8100

Mid: 167.8200

14

Open: 167.6300

Close: 167.6600

Mid: 167.6450

15

Open: 167.9000

Close: 167.8200

Mid: 167.8600

16

Open: 167.0100

Close: 167.0600

Mid: 167.0350

17
18
19

Open: 167.5500

Close: 167.5500

Mid: 167.5500

20

Open: 168.0100

Close: 167.9100

Mid: 167.9600

21

Open: 167.4100

Close: 167.4000

Mid: 167.4050

22

Open: 167.3700

Close: 167.4000

Mid: 167.3850

23

Open: 167.6700

Close: 167.6500

Mid: 167.6600

24
25
26

Open: 167.5100

Close: 167.5300

Mid: 167.5200

27

Open: 167.7100

Close: 167.8300

Mid: 167.7700

28

Open: 169.0300

Close: 169.1700

Mid: 169.1000

29

Open: 170.6300

Close: 170.7100

Mid: 170.6700

30

Open: 171.5300

Close: 171.5300

Mid: 171.5300

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 171.0500

Close: 171.0500

Mid: 171.0500

4

Open: 171.0500

Close: 171.0200

Mid: 171.0350

5

Open: 170.8000

Close: 170.7800

Mid: 170.7900

6

Open: 170.5600

Close: 170.6100

Mid: 170.5850

7

Open: 171.0500

Close: 171.1200

Mid: 171.0850

8
9
10

Open: 171.8400

Close: 171.8400

Mid: 171.8400

11

Open: 171.5200

Close: 171.5300

Mid: 171.5250

12

Open: 171.6000

Close: 171.6800

Mid: 171.6400

13

Open: 172.4800

Close: 172.3900

Mid: 172.4350

14

Open: 171.4800

Close: 171.5000

Mid: 171.4900

15
16
17

Open: 171.7000

Close: 171.9400

Mid: 171.8200

18

Open: 172.6700

Close: 172.8000

Mid: 172.7350

19

Open: 174.1700

Close: 174.1200

Mid: 174.1450

20

Open: 173.6700

Close: 173.5100

Mid: 173.5900

21

Open: 173.2900

Close: 173.4700

Mid: 173.3800

22
23
24

Open: 175.4200

Close: 175.4100

Mid: 175.4150

25

Open: 175.3600

Close: 175.3700

Mid: 175.3650

26

Open: 175.4000

Close: 175.3900

Mid: 175.3950

27

Open: 175.3300

Close: 175.4200

Mid: 175.3750

28

Open: 176.3400

Close: 176.3600

Mid: 176.3500

29
30
31

Open: 176.4700

Close: 176.4700

Mid: 176.4700

August - 2017

SunMonTueWedThuFriSat
1

Open: 176.6400

Close: 176.7400

Mid: 176.6900

2

Open: 177.8100

Close: 177.8500

Mid: 177.8300

3

Open: 178.2200

Close: 178.2000

Mid: 178.2100

4

Open: 178.0600

Close: 178.1200

Mid: 178.0900

5
6
7

Open: 178.7100

Close: 178.7100

Mid: 178.7100

8

Open: 177.5100

Close: 177.5200

Mid: 177.5150

9

Open: 177.6300

Close: 177.5200

Mid: 177.5750

10

Open: 176.3600

Close: 176.3400

Mid: 176.3500

11

Open: 176.1400

Close: 176.1700

Mid: 176.1550

12
13
14

Open: 176.4900

Close: 176.4900

Mid: 176.4900

15

Open: 177.2000

Close: 177.1400

Mid: 177.1700

16

Open: 176.5400

Close: 176.4700

Mid: 176.5050

17

Open: 175.7700

Close: 175.7800

Mid: 175.7750

18

Open: 175.8200

Close: 175.9000

Mid: 175.8600

19
20
21

Open: 176.6700

Close: 176.6700

Mid: 176.6700

22

Open: 176.5800

Close: 176.5600

Mid: 176.5700

23

Open: 176.3800

Close: 176.4000

Mid: 176.3900

24

Open: 176.5500

Close: 176.5900

Mid: 176.5700

25

Open: 176.9100

Close: 176.9500

Mid: 176.9300

26
27
28

Open: 177.3000

Close: 177.3000

Mid: 177.3000

29

Open: 179.0100

Close: 179.1300

Mid: 179.0700

30

Open: 180.3600

Close: 180.2600

Mid: 180.3100

31

Open: 179.1900

Close: 179.0600

Mid: 179.1250

September - 2017

SunMonTueWedThuFriSat
1

Open: 177.7300

Close: 177.8000

Mid: 177.7650

2
3
4

Open: 178.5300

Close: 178.5300

Mid: 178.5300

5

Open: 178.0800

Close: 178.0500

Mid: 178.0650

6

Open: 177.7600

Close: 177.8300

Mid: 177.7950

7

Open: 178.5900

Close: 178.6500

Mid: 178.6200

8

Open: 179.2900

Close: 179.4300

Mid: 179.3600

9
10
11

Open: 180.9200

Close: 180.9200

Mid: 180.9200

12

Open: 179.9600

Close: 179.8700

Mid: 179.9150

13

Open: 178.9200

Close: 179.0100

Mid: 178.9650

14

Open: 179.8900

Close: 179.7700

Mid: 179.8300

15

Open: 178.4700

Close: 178.5400

Mid: 178.5050

16
17
18

Open: 179.2200

Close: 179.2200

Mid: 179.2200

19

Open: 179.6300

Close: 179.6800

Mid: 179.6550

20

Open: 180.2200

Close: 180.2000

Mid: 180.2100

21

Open: 180.0100

Close: 179.8700

Mid: 179.9400

22

Open: 178.3700

Close: 178.4400

Mid: 178.4050

23
24
25

Open: 179.2100

Close: 179.2100

Mid: 179.2100

26

Open: 178.0900

Close: 177.9000

Mid: 177.9950

27

Open: 176.9200

Close: 176.8600

Mid: 176.8900

28

Open: 176.3100

Close: 176.3600

Mid: 176.3350

29

Open: 176.8400

Close: 176.8800

Mid: 176.8600

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,305.9000

Close: 1,308.9800

Mid: 1,295.6500

2

Open: 177.3460

Close: 176.4300

Mid: 178.1745

3

Open: 176.4070

Close: 176.7400

Mid: 178.0540

4

Open: 176.7060

Close: 177.0970

Mid: 178.6135

5

Open: 177.0330

Close: 176.6400

Mid: 177.6890

6

Open: 176.5850

Close: 175.9540

Mid: 177.5445

7

Open: 176.3400

Close: 176.3400

Mid: 176.3720

8

Open: 176.3400

Close: 176.3400

Mid: 176.3720

9

Open: 175.9930

Close: 176.6610

Mid: 177.8180

10

Open: 176.6010

Close: 177.2720

Mid: 178.9415

11

Open: 177.2710

Close: 177.8200

Mid: 179.6925

12

Open: 177.9730

Close: 178.7020

Mid: 180.2990

13

Open: 178.6460

Close: 178.3730

Mid: 180.1645

14

Open: 178.6460

Close: 178.3730

Mid: 180.1645

15

Open: 178.6460

Close: 178.3730

Mid: 180.1645

16

Open: 178.3410

Close: 177.7140

Mid: 179.5780

17

Open: 177.7880

Close: 177.3010

Mid: 178.9335

18

Open: 177.2740

Close: 176.9730

Mid: 178.8460

19

Open: 177.0640

Close: 178.2410

Mid: 179.6340

20

Open: 178.1990

Close: 178.8290

Mid: 179.6630

21

Open: 178.1990

Close: 178.8290

Mid: 179.6630

22

Open: 178.1990

Close: 178.8290

Mid: 179.6630

23

Open: 177.9580

Close: 177.0330

Mid: 178.8790

24

Open: 177.0280

Close: 177.3680

Mid: 179.0780

25

Open: 177.4140

Close: 177.6090

Mid: 179.3900

26

Open: 177.6960

Close: 178.0400

Mid: 179.2905

27

Open: 177.9590

Close: 175.0330

Mid: 176.8680

28

Open: 1,294.4100

Close: 1,293.2700

Mid: 1,279.0950

29

Open: 1,290.4800

Close: 1,290.7200

Mid: 1,289.2450

30

Open: 175.1210

Close: 175.2160

Mid: 176.8580

31

Open: 175.0790

Close: 175.3020

Mid: 176.9455

November - 2017

SunMonTueWedThuFriSat
1

Open: 175.3490

Close: 175.4300

Mid: 177.0815

2

Open: 175.4200

Close: 175.5430

Mid: 176.9565

3

Open: 175.4780

Close: 175.4330

Mid: 176.8215

4

Open: 1,303.6100

Close: 1,305.6200

Mid: 1,303.7250

5

Open: 1,304.5400

Close: 1,315.6500

Mid: 1,306.7600

6

Open: 175.3910

Close: 174.6140

Mid: 176.6525

7

Open: 174.5150

Close: 174.2010

Mid: 175.9875

8

Open: 174.1260

Close: 174.4910

Mid: 176.0895

9

Open: 174.4940

Close: 175.4570

Mid: 176.5310

10

Open: 175.2750

Close: 175.3140

Mid: 177.1355

11

Open: 175.2960

Close: 175.2960

Mid: 175.2960

12

Open: 1,286.8300

Close: 1,280.7100

Mid: 1,281.7050

13

Open: 175.5210

Close: 175.4490

Mid: 177.2420

14

Open: 175.4170

Close: 176.5460

Mid: 177.9800

15

Open: 176.5410

Close: 178.7660

Mid: 179.4975

16

Open: 178.7410

Close: 177.2690

Mid: 179.4390

17

Open: 177.2010

Close: 178.3880

Mid: 179.5795

18

Open: 178.1190

Close: 177.4670

Mid: 177.7930

19

Open: 178.1190

Close: 177.4670

Mid: 177.7930

20

Open: 177.6530

Close: 177.5600

Mid: 179.3335

21

Open: 177.5080

Close: 176.7650

Mid: 178.6185

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.