MENU

1 EUR = 185.0362 LKR

1 LKR to EUR = 0.0054

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
183.3709 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
179.8552 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
178.5599 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
183.3709 0% Commission

Airport Pickup

Moneycorp
182.2607 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
185.0362
10
1,850.3620
50
9,251.8100
100
18,503.6200
500
92,518.1000
1,000
185,036.2000
Convert EUR:
To LKR:
2,500
462,590.5000
5,000
925,181.0000
7,500
1,387,771.5000
10,000
1,850,362.0000
50,000
9,251,810.0000
1,00,000
18,503,620.0000

Exchange Rate History for EUR To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 180.4230

Close: 180.8630

Mid: 180.7610

2

Open: 180.4620

Close: 181.5490

Mid: 182.9245

3

Open: 181.5750

Close: 181.8240

Mid: 183.5145

4

Open: 181.1620

Close: 181.9880

Mid: 183.3355

5

Open: 181.7980

Close: 181.6140

Mid: 183.2055

6
7
8

Open: 181.3330

Close: 180.1550

Mid: 182.5785

9

Open: 180.6750

Close: 180.1240

Mid: 182.1015

10

Open: 179.8660

Close: 181.0300

Mid: 182.2685

11

Open: 181.1060

Close: 180.2850

Mid: 182.3570

12

Open: 180.1800

Close: 183.0860

Mid: 183.6695

13

Open: 183.1130

Close: 183.0480

Mid: 183.0805

14
15

Open: 183.2010

Close: 185.1780

Mid: 185.9540

16

Open: 185.2330

Close: 184.5170

Mid: 186.3645

17

Open: 184.2710

Close: 184.3720

Mid: 185.8600

18

Open: 184.1780

Close: 184.6630

Mid: 186.5030

19

Open: 184.6740

Close: 186.1230

Mid: 187.2245

20

Open: 185.8040

Close: 185.0990

Mid: 185.4515

21
22

Open: 188.5600

Close: 188.1210

Mid: 187.1020

23

Open: 185.2450

Close: 189.0460

Mid: 187.3640

24

Open: 185.2270

Close: 190.1300

Mid: 187.7375

25

Open: 186.2360

Close: 191.9800

Mid: 189.2755

26

Open: 187.1790

Close: 191.2200

Mid: 189.6195

27
28
29

Open: 187.8860

Close: 189.8000

Mid: 189.3255

30

Open: 186.9890

Close: 190.5590

Mid: 189.0415

31

Open: 187.9650

Close: 187.3760

Mid: 189.8645

February - 2018

SunMonTueWedThuFriSat
1

Open: 188.3120

Close: 192.4500

Mid: 190.3255

2

Open: 188.2010

Close: 192.1890

Mid: 190.9985

3
4
5

Open: 189.1740

Close: 191.8190

Mid: 190.0135

6

Open: 188.6150

Close: 191.3290

Mid: 190.5615

7

Open: 187.8240

Close: 189.7020

Mid: 189.4460

8

Open: 187.3180

Close: 189.0380

Mid: 187.6135

9

Open: 185.3520

Close: 188.4750

Mid: 188.1705

10
11
12

Open: 185.3030

Close: 190.0760

Mid: 187.9970

13

Open: 186.7020

Close: 191.4560

Mid: 189.0525

14

Open: 187.7460

Close: 193.0500

Mid: 190.4705

15

Open: 188.5030

Close: 193.0570

Mid: 191.0490

16

Open: 189.6850

Close: 192.8870

Mid: 191.9315

17
18
19

Open: 190.2420

Close: 192.9360

Mid: 191.7795

20

Open: 189.6020

Close: 192.0590

Mid: 190.8325

21

Open: 188.3800

Close: 191.0480

Mid: 190.4770

22

Open: 187.7370

Close: 191.0470

Mid: 189.6325

23

Open: 187.2830

Close: 190.9320

Mid: 188.9645

24

Open: 187.4630

Close: 187.8930

Mid: 187.6615

25

Open: 187.8930

Close: 187.3040

Mid: 187.5130

26

Open: 187.4900

Close: 190.5010

Mid: 189.5440

27

Open: 187.4060

Close: 189.3220

Mid: 189.1080

28

Open: 187.1780

Close: 189.4390

Mid: 188.9405

March - 2018

SunMonTueWedThuFriSat
1

Open: 185.9270

Close: 189.8630

Mid: 187.4705

2

Open: 185.4880

Close: 190.5470

Mid: 188.3410

3
4
5

Open: 187.3650

Close: 191.1440

Mid: 189.2145

6

Open: 186.9880

Close: 192.2880

Mid: 189.7455

7

Open: 188.6100

Close: 192.5700

Mid: 190.8755

8

Open: 189.3640

Close: 191.5070

Mid: 191.2790

9

Open: 188.8360

Close: 191.5610

Mid: 190.1400

10
11
12

Open: 187.7310

Close: 191.7700

Mid: 189.5555

13

Open: 187.7630

Close: 193.1940

Mid: 190.4260

14

Open: 188.7110

Close: 192.6460

Mid: 190.6800

15

Open: 189.4240

Close: 192.0240

Mid: 191.1320

16

Open: 189.1140

Close: 191.8100

Mid: 190.6850

17
18
19

Open: 188.8920

Close: 192.7110

Mid: 190.3555

20

Open: 188.2270

Close: 190.9510

Mid: 190.1120

21

Open: 188.4050

Close: 191.5700

Mid: 189.9565

22

Open: 188.1240

Close: 192.2060

Mid: 190.1195

23

Open: 188.8550

Close: 193.1850

Mid: 190.8645

24

Open: 189.3880

Close: 189.3700

Mid: 189.4870

25
26

Open: 189.2740

Close: 194.2570

Mid: 191.7740

27

Open: 190.0700

Close: 193.3040

Mid: 192.5205

28

Open: 190.1620

Close: 192.0150

Mid: 191.7935

29

Open: 189.5580

Close: 191.4990

Mid: 190.8150

30

Open: 188.2800

Close: 192.8020

Mid: 190.5055

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 189.4420

Close: 188.4050

Mid: 188.9235

2

Open: 188.2450

Close: 191.0530

Mid: 189.7260

3

Open: 188.2540

Close: 191.2270

Mid: 189.7375

4

Open: 188.0220

Close: 191.3460

Mid: 189.8480

5

Open: 188.1630

Close: 190.2290

Mid: 189.7735

6

Open: 187.4610

Close: 191.3530

Mid: 189.0575

7
8
9

Open: 186.8580

Close: 187.3500

Mid: 189.1805

10

Open: 187.4280

Close: 191.8910

Mid: 189.5920

11

Open: 188.2350

Close: 192.5980

Mid: 190.6165

12

Open: 189.1980

Close: 191.9370

Mid: 190.4800

13

Open: 188.6110

Close: 192.5480

Mid: 190.5215

14
15
16

Open: 188.3460

Close: 192.9520

Mid: 190.6965

17

Open: 189.1560

Close: 193.4560

Mid: 191.7280

18

Open: 189.9330

Close: 193.8540

Mid: 192.3040

19

Open: 189.8990

Close: 194.1540

Mid: 192.0555

20

Open: 189.7750

Close: 192.9760

Mid: 191.0480

21

Open: 190.0620

Close: 189.2130

Mid: 189.2590

22
23

Open: 188.7980

Close: 191.4840

Mid: 190.4225

24

Open: 188.1970

Close: 191.7060

Mid: 190.0710

25

Open: 188.4790

Close: 191.9010

Mid: 190.4045

26

Open: 189.1260

Close: 190.8680

Mid: 190.2815

27

Open: 188.6160

Close: 191.6210

Mid: 190.6985

28
29
30

Open: 187.1490

Close: 190.3050

Mid: 188.9715

May - 2018

SunMonTueWedThuFriSat
1

Open: 187.3110

Close: 189.0120

Mid: 189.2800

2

Open: 187.2690

Close: 188.8220

Mid: 188.5015

3

Open: 185.8470

Close: 189.0280

Mid: 187.9560

4

Open: 185.5910

Close: 189.0860

Mid: 187.6720

5

Open: 186.4240

Close: 185.7650

Mid: 186.0945

6
7

Open: 185.3630

Close: 187.8340

Mid: 186.2135

8

Open: 184.2460

Close: 186.4950

Mid: 185.9925

9

Open: 183.6600

Close: 187.4280

Mid: 185.6510

10

Open: 184.1890

Close: 187.4920

Mid: 186.7630

11

Open: 184.3060

Close: 188.7640

Mid: 186.5320

12
13

Open: 185.7790

Close: 185.5660

Mid: 185.6075

14

Open: 185.0590

Close: 188.8970

Mid: 187.0595

15

Open: 185.5840

Close: 186.9530

Mid: 186.8680

16

Open: 185.0450

Close: 185.8490

Mid: 186.1850

17

Open: 183.0480

Close: 186.1050

Mid: 185.1060

18

Open: 182.8290

Close: 186.0100

Mid: 184.7915

19

Open: 182.5600

Close: 182.5600

Mid: 182.5920

20
21

Open: 182.5380

Close: 185.7700

Mid: 184.1960

22

Open: 181.8930

Close: 186.1720

Mid: 184.2210

23

Open: 183.0230

Close: 184.3820

Mid: 184.2070

24

Open: 181.8360

Close: 185.1130

Mid: 183.7185

25

Open: 181.7000

Close: 184.3180

Mid: 183.4060

26
27
28

Open: 181.5830

Close: 183.5330

Mid: 182.7135

29

Open: 180.6540

Close: 182.2420

Mid: 180.9345

30

Open: 178.9650

Close: 184.5060

Mid: 181.6760

31

Open: 180.2460

Close: 184.9640

Mid: 182.8080

June - 2018

SunMonTueWedThuFriSat
1

Open: 181.3980

Close: 185.3090

Mid: 183.2320

2

Open: 182.1730

Close: 181.0020

Mid: 181.7035

3
4

Open: 181.9890

Close: 182.2220

Mid: 183.8340

5

Open: 182.1710

Close: 185.0720

Mid: 183.6585

6

Open: 181.5980

Close: 186.8530

Mid: 184.3700

7

Open: 183.3020

Close: 187.4970

Mid: 186.1240

8

Open: 184.3980

Close: 187.6370

Mid: 185.8580

9

Open: 183.1370

Close: 183.1270

Mid: 183.1320

10
11

Open: 183.1300

Close: 187.4990

Mid: 185.5885

12

Open: 184.0400

Close: 187.9800

Mid: 186.1990

13

Open: 184.6090

Close: 188.3980

Mid: 186.5685

14

Open: 184.6030

Close: 185.6250

Mid: 186.0595

15

Open: 185.4000

Close: 185.9270

Mid: 183.9600

16

Open: 185.4000

Close: 185.9270

Mid: 183.9600

17
18

Open: 181.6200

Close: 185.7040

Mid: 183.7645

19

Open: 182.2370

Close: 185.2820

Mid: 183.8805

20

Open: 181.3660

Close: 185.6100

Mid: 183.3195

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.