Live EUR to LKR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 156.5600 LKR

1 LKR to EUR = 0.0064

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 152.1763 151.0804 Spreads Data from IMTI
International Payment: Independent 155.1510
154.0550 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 150.2976 148.4815 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 154.2116
151.8632 Home delivery, airport collection
Cash/Travel: High Street Providers 150.2976 148.7320
Cash/Travel: TravelFX 155.1510
154.0550 Online Exclusive

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
156.5600
10
1,565.6000
50
7,828.0000
100
15,656.0000
500
78,280.0000
1,000
156,560.0000
Convert EUR:
To LKR:
2,500
391,400.0000
5,000
782,800.0000
7,500
1,174,200.0000
10,000
1,565,600.0000
50,000
7,828,000.0000
1,00,000
15,656,000.0000

Exchange Rate History for EUR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 154.6800

Close: 154.6800

Mid: 154.6800

3

Open: 153.4200

Close: 153.3200

Mid: 153.3700

4

Open: 152.3100

Close: 152.3700

Mid: 152.3400

5

Open: 152.9700

Close: 153.0300

Mid: 153.0000

6

Open: 153.5800

Close: 153.7100

Mid: 153.6450

7
8
9

Open: 155.1400

Close: 155.1400

Mid: 155.1400

10

Open: 154.2100

Close: 154.2600

Mid: 154.2350

11

Open: 154.7400

Close: 154.6900

Mid: 154.7150

12

Open: 154.1600

Close: 154.3500

Mid: 154.2550

13

Open: 156.3400

Close: 156.3200

Mid: 156.3300

14
15
16

Open: 156.1100

Close: 156.1100

Mid: 156.1100

17

Open: 155.3800

Close: 155.5300

Mid: 155.4550

18

Open: 157.0700

Close: 157.0600

Mid: 157.0650

19

Open: 156.9900

Close: 156.9500

Mid: 156.9700

20

Open: 156.5700

Close: 156.5400

Mid: 156.5550

21
22
23

Open: 156.2400

Close: 156.2400

Mid: 156.2400

24

Open: 157.6500

Close: 157.6600

Mid: 157.6550

25

Open: 157.7300

Close: 157.7800

Mid: 157.7550

26

Open: 158.2400

Close: 158.2100

Mid: 158.2250

27

Open: 157.9300

Close: 157.8700

Mid: 157.9000

28
29
30

Open: 157.2300

Close: 157.1800

Mid: 157.2050

31

Open: 156.7300

Close: 156.8700

Mid: 156.8000

February - 2017

SunMonTueWedThuFriSat
1

Open: 158.3000

Close: 158.3800

Mid: 158.3400

2

Open: 159.1800

Close: 159.1800

Mid: 159.1800

3

Open: 159.2100

Close: 159.0000

Mid: 159.1050

4
5
6

Open: 157.9400

Close: 157.9400

Mid: 157.9400

7

Open: 158.2200

Close: 158.1200

Mid: 158.1700

8

Open: 157.1000

Close: 157.0900

Mid: 157.0950

9

Open: 157.0400

Close: 157.0700

Mid: 157.0550

10

Open: 157.3800

Close: 157.3300

Mid: 157.3550

11
12
13

Open: 156.8600

Close: 156.8600

Mid: 156.8600

14

Open: 156.7700

Close: 156.7100

Mid: 156.7400

15

Open: 156.4800

Close: 156.3900

Mid: 156.4350

16

Open: 155.4400

Close: 155.5500

Mid: 155.4950

17

Open: 156.7500

Close: 156.7900

Mid: 156.7700

18
19
20

Open: 157.1600

Close: 157.1600

Mid: 157.1600

21

Open: 157.0600

Close: 157.0100

Mid: 157.0350

22

Open: 156.5600

Close: 156.5600

Mid: 156.5600

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85110 GBP = 1 EUR 2017-02-16 ECB Refer…

16-02-2017

1 EUR buys 0.85110 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84998 GBP = 1 EUR 2017-02-15 ECB Refer…

15-02-2017

1 EUR buys 0.84998 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.

The Euro / Dollar Rate Tipped to Extend Decline as Channel Breakout Id…

 EUR/USD has broken out of a rising channel in a strongly bearish sign which indicates more downside is probably on the horizon.