MENU

1 EUR = 192.2849 LKR

1 LKR to EUR = 0.0052

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
190.5543 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
186.9009 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
185.5549 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
190.5543 0% Commission

Airport Pickup

Moneycorp
189.4006 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
192.2849
10
1,922.8490
50
9,614.2450
100
19,228.4900
500
96,142.4500
1,000
192,284.9000
Convert EUR:
To LKR:
2,500
480,712.2500
5,000
961,424.5000
7,500
1,442,136.7500
10,000
1,922,849.0000
50,000
9,614,245.0000
1,00,000
19,228,490.0000

Exchange Rate History for EUR To LKR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 180.4230

Close: 180.8630

Mid: 180.7610

2

Open: 180.4620

Close: 181.5490

Mid: 182.9245

3

Open: 181.5750

Close: 181.8240

Mid: 183.5145

4

Open: 181.1620

Close: 181.9880

Mid: 183.3355

5

Open: 181.7980

Close: 181.6140

Mid: 183.2055

6
7
8

Open: 181.3330

Close: 180.1550

Mid: 182.5785

9

Open: 180.6750

Close: 180.1240

Mid: 182.1015

10

Open: 179.8660

Close: 181.0300

Mid: 182.2685

11

Open: 181.1060

Close: 180.2850

Mid: 182.3570

12

Open: 180.1800

Close: 183.0860

Mid: 183.6695

13

Open: 183.1130

Close: 183.0480

Mid: 183.0805

14
15

Open: 183.2010

Close: 185.1780

Mid: 185.9540

16

Open: 185.2330

Close: 184.5170

Mid: 186.3645

17

Open: 184.2710

Close: 184.3720

Mid: 185.8600

18

Open: 184.1780

Close: 184.6630

Mid: 186.5030

19

Open: 184.6740

Close: 186.1230

Mid: 187.2245

20

Open: 185.8040

Close: 185.0990

Mid: 185.4515

21
22

Open: 188.5600

Close: 188.1210

Mid: 187.1020

23

Open: 185.2450

Close: 189.0460

Mid: 187.3640

24

Open: 185.2270

Close: 190.1300

Mid: 187.7375

25

Open: 186.2360

Close: 191.9800

Mid: 189.2755

26

Open: 187.1790

Close: 191.2200

Mid: 189.6195

27
28
29

Open: 187.8860

Close: 189.8000

Mid: 189.3255

30

Open: 186.9890

Close: 190.5590

Mid: 189.0415

31

Open: 187.9650

Close: 187.3760

Mid: 189.8645

February - 2018

SunMonTueWedThuFriSat
1

Open: 188.3120

Close: 192.4500

Mid: 190.3255

2

Open: 188.2010

Close: 192.1890

Mid: 190.9985

3
4
5

Open: 189.1740

Close: 191.8190

Mid: 190.0135

6

Open: 188.6150

Close: 191.3290

Mid: 190.5615

7

Open: 187.8240

Close: 189.7020

Mid: 189.4460

8

Open: 187.3180

Close: 189.0380

Mid: 187.6135

9

Open: 185.3520

Close: 188.4750

Mid: 188.1705

10
11
12

Open: 185.3030

Close: 190.0760

Mid: 187.9970

13

Open: 186.7020

Close: 191.4560

Mid: 189.0525

14

Open: 187.7460

Close: 193.0500

Mid: 190.4705

15

Open: 188.5030

Close: 193.0570

Mid: 191.0490

16

Open: 189.6850

Close: 192.8870

Mid: 191.9315

17
18
19

Open: 190.2420

Close: 192.9360

Mid: 191.7795

20

Open: 189.6020

Close: 192.0590

Mid: 190.8325

21

Open: 188.3800

Close: 191.0480

Mid: 190.4770

22

Open: 187.7370

Close: 191.0470

Mid: 189.6325

23

Open: 187.2830

Close: 190.9320

Mid: 188.9645

24

Open: 187.4630

Close: 187.8930

Mid: 187.6615

25

Open: 187.8930

Close: 187.3040

Mid: 187.5130

26

Open: 187.4900

Close: 190.5010

Mid: 189.5440

27

Open: 187.4060

Close: 189.3220

Mid: 189.1080

28

Open: 187.1780

Close: 189.4390

Mid: 188.9405

March - 2018

SunMonTueWedThuFriSat
1

Open: 185.9270

Close: 189.8630

Mid: 187.4705

2

Open: 185.4880

Close: 190.5470

Mid: 188.3410

3
4
5

Open: 187.3650

Close: 191.1440

Mid: 189.2145

6

Open: 186.9880

Close: 192.2880

Mid: 189.7455

7

Open: 188.6100

Close: 192.5700

Mid: 190.8755

8

Open: 189.3640

Close: 191.5070

Mid: 191.2790

9

Open: 188.8360

Close: 191.5610

Mid: 190.1400

10
11
12

Open: 187.7310

Close: 191.7700

Mid: 189.5555

13

Open: 187.7630

Close: 193.1940

Mid: 190.4260

14

Open: 188.7110

Close: 192.6460

Mid: 190.6800

15

Open: 189.4240

Close: 192.0240

Mid: 191.1320

16

Open: 189.1140

Close: 191.8100

Mid: 190.6850

17
18
19

Open: 188.8920

Close: 192.7110

Mid: 190.3555

20

Open: 188.2270

Close: 190.9510

Mid: 190.1120

21

Open: 188.4050

Close: 191.5700

Mid: 189.9565

22

Open: 188.1240

Close: 192.2060

Mid: 190.1195

23

Open: 188.8550

Close: 193.1850

Mid: 190.8645

24

Open: 189.3880

Close: 189.3700

Mid: 189.4870

25
26

Open: 189.2740

Close: 194.2570

Mid: 191.7740

27

Open: 190.0700

Close: 193.3040

Mid: 192.5205

28

Open: 190.1620

Close: 192.0150

Mid: 191.7935

29

Open: 189.5580

Close: 191.4990

Mid: 190.8150

30

Open: 188.2800

Close: 192.8020

Mid: 190.5055

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 189.4420

Close: 188.4050

Mid: 188.9235

2

Open: 188.2450

Close: 191.0530

Mid: 189.7260

3

Open: 188.2540

Close: 191.2270

Mid: 189.7375

4

Open: 188.0220

Close: 191.3460

Mid: 189.8480

5

Open: 188.1630

Close: 190.2290

Mid: 189.7735

6

Open: 187.4610

Close: 191.3530

Mid: 189.0575

7
8
9

Open: 186.8580

Close: 187.3500

Mid: 189.1805

10

Open: 187.4280

Close: 191.8910

Mid: 189.5920

11

Open: 188.2350

Close: 192.5980

Mid: 190.6165

12

Open: 189.1980

Close: 191.9370

Mid: 190.4800

13

Open: 188.6110

Close: 192.5480

Mid: 190.5215

14

Open: 188.6110

Close: 192.5480

Mid: 190.5215

15
16

Open: 188.3460

Close: 192.9520

Mid: 190.6965

17

Open: 189.1560

Close: 193.4560

Mid: 191.7280

18

Open: 189.9330

Close: 193.8540

Mid: 192.3040

19

Open: 189.8990

Close: 194.1540

Mid: 192.0555

20

Open: 189.7750

Close: 192.9760

Mid: 191.0480

21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.