MENU

Live EUR to LKR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 167.7400 LKR

1 LKR to EUR = 0.0060

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 163.0433 161.8691 Spreads Data from IMTI
International Payment: Independent 166.2303
165.0562 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 161.0304 159.0846 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 165.2239
162.7078 Home delivery, airport collection
Cash/Travel: High Street Providers 161.0304 159.3530
Cash/Travel: TravelFX 166.2303
165.0562 Online Exclusive

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
167.7400
10
1,677.4000
50
8,387.0000
100
16,774.0000
500
83,870.0000
1,000
167,740.0000
Convert EUR:
To LKR:
2,500
419,350.0000
5,000
838,700.0000
7,500
1,258,050.0000
10,000
1,677,400.0000
50,000
8,387,000.0000
1,00,000
16,774,000.0000

Exchange Rate History for EUR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 154.6800

Close: 154.6800

Mid: 154.6800

3

Open: 153.4200

Close: 153.3200

Mid: 153.3700

4

Open: 152.3100

Close: 152.3700

Mid: 152.3400

5

Open: 152.9700

Close: 153.0300

Mid: 153.0000

6

Open: 153.5800

Close: 153.7100

Mid: 153.6450

7
8
9

Open: 155.1400

Close: 155.1400

Mid: 155.1400

10

Open: 154.2100

Close: 154.2600

Mid: 154.2350

11

Open: 154.7400

Close: 154.6900

Mid: 154.7150

12

Open: 154.1600

Close: 154.3500

Mid: 154.2550

13

Open: 156.3400

Close: 156.3200

Mid: 156.3300

14
15
16

Open: 156.1100

Close: 156.1100

Mid: 156.1100

17

Open: 155.3800

Close: 155.5300

Mid: 155.4550

18

Open: 157.0700

Close: 157.0600

Mid: 157.0650

19

Open: 156.9900

Close: 156.9500

Mid: 156.9700

20

Open: 156.5700

Close: 156.5400

Mid: 156.5550

21
22
23

Open: 156.2400

Close: 156.2400

Mid: 156.2400

24

Open: 157.6500

Close: 157.6600

Mid: 157.6550

25

Open: 157.7300

Close: 157.7800

Mid: 157.7550

26

Open: 158.2400

Close: 158.2100

Mid: 158.2250

27

Open: 157.9300

Close: 157.8700

Mid: 157.9000

28
29
30

Open: 157.2300

Close: 157.1800

Mid: 157.2050

31

Open: 156.7300

Close: 156.8700

Mid: 156.8000

February - 2017

SunMonTueWedThuFriSat
1

Open: 158.3000

Close: 158.3800

Mid: 158.3400

2

Open: 159.1800

Close: 159.1800

Mid: 159.1800

3

Open: 159.2100

Close: 159.0000

Mid: 159.1050

4
5
6

Open: 157.9400

Close: 157.9400

Mid: 157.9400

7

Open: 158.2200

Close: 158.1200

Mid: 158.1700

8

Open: 157.1000

Close: 157.0900

Mid: 157.0950

9

Open: 157.0400

Close: 157.0700

Mid: 157.0550

10

Open: 157.3800

Close: 157.3300

Mid: 157.3550

11
12
13

Open: 156.8600

Close: 156.8600

Mid: 156.8600

14

Open: 156.7700

Close: 156.7100

Mid: 156.7400

15

Open: 156.4800

Close: 156.3900

Mid: 156.4350

16

Open: 155.4400

Close: 155.5500

Mid: 155.4950

17

Open: 156.7500

Close: 156.7900

Mid: 156.7700

18
19
20

Open: 157.1600

Close: 157.1600

Mid: 157.1600

21

Open: 157.0600

Close: 157.0100

Mid: 157.0350

22

Open: 156.5600

Close: 156.5700

Mid: 156.5650

23

Open: 156.6200

Close: 156.6600

Mid: 156.6400

24

Open: 157.0300

Close: 157.1300

Mid: 157.0800

25
26
27

Open: 158.2100

Close: 158.2100

Mid: 158.2100

28

Open: 157.0900

Close: 157.1100

Mid: 157.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.2500

Close: 157.1500

Mid: 157.2000

2

Open: 156.1100

Close: 156.0600

Mid: 156.0850

3

Open: 155.6000

Close: 155.6300

Mid: 155.6150

4
5
6

Open: 155.9000

Close: 155.9000

Mid: 155.9000

7

Open: 156.5300

Close: 156.5500

Mid: 156.5400

8

Open: 156.6800

Close: 156.6400

Mid: 156.6600

9

Open: 156.2800

Close: 156.3000

Mid: 156.2900

10

Open: 156.5000

Close: 156.5600

Mid: 156.5300

11
12
13

Open: 157.2000

Close: 157.2000

Mid: 157.2000

14

Open: 158.0600

Close: 158.0500

Mid: 158.0550

15

Open: 157.9500

Close: 157.9700

Mid: 157.9600

16

Open: 158.0800

Close: 158.2300

Mid: 158.1550

17

Open: 159.7800

Close: 159.8000

Mid: 159.7900

18
19
20

Open: 160.0200

Close: 160.0200

Mid: 160.0200

21

Open: 159.8700

Close: 159.9300

Mid: 159.9000

22

Open: 160.5300

Close: 160.5100

Mid: 160.5200

23

Open: 160.3500

Close: 160.3600

Mid: 160.3550

24

Open: 160.3800

Close: 160.3900

Mid: 160.3850

25
26
27

Open: 160.4800

Close: 160.4800

Mid: 160.4800

28

Open: 161.5500

Close: 161.5400

Mid: 161.5450

29

Open: 161.4300

Close: 161.3300

Mid: 161.3800

30

Open: 160.2900

Close: 160.2500

Mid: 160.2700

31

Open: 159.8200

Close: 159.7300

Mid: 159.7750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 158.8000

Close: 158.8000

Mid: 158.8000

4

Open: 158.3200

Close: 158.3000

Mid: 158.3100

5

Open: 158.1600

Close: 158.1700

Mid: 158.1650

6

Open: 158.2000

Close: 158.2200

Mid: 158.2100

7

Open: 158.4300

Close: 158.3900

Mid: 158.4100

8
9
10

Open: 158.0200

Close: 158.0200

Mid: 158.0200

11

Open: 157.0200

Close: 157.0700

Mid: 157.0450

12

Open: 157.5300

Close: 157.5400

Mid: 157.5350

13

Open: 157.6500

Close: 157.7200

Mid: 157.6850

14

Open: 158.3900

Close: 158.3900

Mid: 158.3900

15
16
17
18

Open: 158.3900

Close: 158.4300

Mid: 158.4100

19

Open: 158.7600

Close: 158.8500

Mid: 158.8050

20

Open: 159.8000

Close: 159.8500

Mid: 159.8250

21

Open: 160.3000

Close: 160.2100

Mid: 160.2550

22
23
24

Open: 159.3100

Close: 159.3100

Mid: 159.3100

25

Open: 161.8200

Close: 161.8600

Mid: 161.8400

26

Open: 162.2400

Close: 162.2600

Mid: 162.2500

27

Open: 162.2800

Close: 162.2900

Mid: 162.2850

28

Open: 162.3700

Close: 162.4300

Mid: 162.4000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 163.0400

Close: 163.0400

Mid: 163.0400

2

Open: 163.0400

Close: 163.0100

Mid: 163.0250

3

Open: 162.7600

Close: 162.7600

Mid: 162.7600

4

Open: 162.7700

Close: 162.8600

Mid: 162.8150

5

Open: 163.2500

Close: 163.2700

Mid: 163.2600

6
7
8

Open: 163.4900

Close: 163.4900

Mid: 163.4900

9

Open: 163.5500

Close: 163.4900

Mid: 163.5200

10

Open: 162.8300

Close: 162.7800

Mid: 162.8050

11

Open: 162.3400

Close: 162.3500

Mid: 162.3450

12

Open: 162.3600

Close: 162.3800

Mid: 162.3700

13
14
15

Open: 162.5300

Close: 162.5300

Mid: 162.5300

16

Open: 163.8500

Close: 163.9600

Mid: 163.9050

17

Open: 165.1100

Close: 165.1900

Mid: 165.1500

18

Open: 166.0300

Close: 166.0700

Mid: 166.0500

19

Open: 166.4400

Close: 166.4800

Mid: 166.4600

20
21
22

Open: 166.8500

Close: 166.8500

Mid: 166.8500

23

Open: 167.8400

Close: 167.8800

Mid: 167.8600

24

Open: 168.2300

Close: 168.1600

Mid: 168.1950

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.