MENU

1 EUR = 175.4000 LKR

1 LKR to EUR = 0.0057

Provider Rate Notes Action

Best Independent Provider

Rational FX
173.8214 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
170.4888 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
169.2610 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
173.8214 0% Commission

Airport Pickup

Moneycorp
172.7690 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LKR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Sri Lankan Rupee (LKR)

Loading

Exchange Rate Today for Converting EUR To LKR

Convert EUR:
To LKR:
1
175.4000
10
1,754.0000
50
8,770.0000
100
17,540.0000
500
87,700.0000
1,000
175,400.0000
Convert EUR:
To LKR:
2,500
438,500.0000
5,000
877,000.0000
7,500
1,315,500.0000
10,000
1,754,000.0000
50,000
8,770,000.0000
1,00,000
17,540,000.0000

Exchange Rate History for EUR To LKR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 154.6800

Close: 154.6800

Mid: 154.6800

3

Open: 153.4200

Close: 153.3200

Mid: 153.3700

4

Open: 152.3100

Close: 152.3700

Mid: 152.3400

5

Open: 152.9700

Close: 153.0300

Mid: 153.0000

6

Open: 153.5800

Close: 153.7100

Mid: 153.6450

7
8
9

Open: 155.1400

Close: 155.1400

Mid: 155.1400

10

Open: 154.2100

Close: 154.2600

Mid: 154.2350

11

Open: 154.7400

Close: 154.6900

Mid: 154.7150

12

Open: 154.1600

Close: 154.3500

Mid: 154.2550

13

Open: 156.3400

Close: 156.3200

Mid: 156.3300

14
15
16

Open: 156.1100

Close: 156.1100

Mid: 156.1100

17

Open: 155.3800

Close: 155.5300

Mid: 155.4550

18

Open: 157.0700

Close: 157.0600

Mid: 157.0650

19

Open: 156.9900

Close: 156.9500

Mid: 156.9700

20

Open: 156.5700

Close: 156.5400

Mid: 156.5550

21
22
23

Open: 156.2400

Close: 156.2400

Mid: 156.2400

24

Open: 157.6500

Close: 157.6600

Mid: 157.6550

25

Open: 157.7300

Close: 157.7800

Mid: 157.7550

26

Open: 158.2400

Close: 158.2100

Mid: 158.2250

27

Open: 157.9300

Close: 157.8700

Mid: 157.9000

28
29
30

Open: 157.2300

Close: 157.1800

Mid: 157.2050

31

Open: 156.7300

Close: 156.8700

Mid: 156.8000

February - 2017

SunMonTueWedThuFriSat
1

Open: 158.3000

Close: 158.3800

Mid: 158.3400

2

Open: 159.1800

Close: 159.1800

Mid: 159.1800

3

Open: 159.2100

Close: 159.0000

Mid: 159.1050

4
5
6

Open: 157.9400

Close: 157.9400

Mid: 157.9400

7

Open: 158.2200

Close: 158.1200

Mid: 158.1700

8

Open: 157.1000

Close: 157.0900

Mid: 157.0950

9

Open: 157.0400

Close: 157.0700

Mid: 157.0550

10

Open: 157.3800

Close: 157.3300

Mid: 157.3550

11
12
13

Open: 156.8600

Close: 156.8600

Mid: 156.8600

14

Open: 156.7700

Close: 156.7100

Mid: 156.7400

15

Open: 156.4800

Close: 156.3900

Mid: 156.4350

16

Open: 155.4400

Close: 155.5500

Mid: 155.4950

17

Open: 156.7500

Close: 156.7900

Mid: 156.7700

18
19
20

Open: 157.1600

Close: 157.1600

Mid: 157.1600

21

Open: 157.0600

Close: 157.0100

Mid: 157.0350

22

Open: 156.5600

Close: 156.5700

Mid: 156.5650

23

Open: 156.6200

Close: 156.6600

Mid: 156.6400

24

Open: 157.0300

Close: 157.1300

Mid: 157.0800

25
26
27

Open: 158.2100

Close: 158.2100

Mid: 158.2100

28

Open: 157.0900

Close: 157.1100

Mid: 157.1000

March - 2017

SunMonTueWedThuFriSat
1

Open: 157.2500

Close: 157.1500

Mid: 157.2000

2

Open: 156.1100

Close: 156.0600

Mid: 156.0850

3

Open: 155.6000

Close: 155.6300

Mid: 155.6150

4
5
6

Open: 155.9000

Close: 155.9000

Mid: 155.9000

7

Open: 156.5300

Close: 156.5500

Mid: 156.5400

8

Open: 156.6800

Close: 156.6400

Mid: 156.6600

9

Open: 156.2800

Close: 156.3000

Mid: 156.2900

10

Open: 156.5000

Close: 156.5600

Mid: 156.5300

11
12
13

Open: 157.2000

Close: 157.2000

Mid: 157.2000

14

Open: 158.0600

Close: 158.0500

Mid: 158.0550

15

Open: 157.9500

Close: 157.9700

Mid: 157.9600

16

Open: 158.0800

Close: 158.2300

Mid: 158.1550

17

Open: 159.7800

Close: 159.8000

Mid: 159.7900

18
19
20

Open: 160.0200

Close: 160.0200

Mid: 160.0200

21

Open: 159.8700

Close: 159.9300

Mid: 159.9000

22

Open: 160.5300

Close: 160.5100

Mid: 160.5200

23

Open: 160.3500

Close: 160.3600

Mid: 160.3550

24

Open: 160.3800

Close: 160.3900

Mid: 160.3850

25
26
27

Open: 160.4800

Close: 160.4800

Mid: 160.4800

28

Open: 161.5500

Close: 161.5400

Mid: 161.5450

29

Open: 161.4300

Close: 161.3300

Mid: 161.3800

30

Open: 160.2900

Close: 160.2500

Mid: 160.2700

31

Open: 159.8200

Close: 159.7300

Mid: 159.7750

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 158.8000

Close: 158.8000

Mid: 158.8000

4

Open: 158.3200

Close: 158.3000

Mid: 158.3100

5

Open: 158.1600

Close: 158.1700

Mid: 158.1650

6

Open: 158.2000

Close: 158.2200

Mid: 158.2100

7

Open: 158.4300

Close: 158.3900

Mid: 158.4100

8
9
10

Open: 158.0200

Close: 158.0200

Mid: 158.0200

11

Open: 157.0200

Close: 157.0700

Mid: 157.0450

12

Open: 157.5300

Close: 157.5400

Mid: 157.5350

13

Open: 157.6500

Close: 157.7200

Mid: 157.6850

14

Open: 158.3900

Close: 158.3900

Mid: 158.3900

15
16
17
18

Open: 158.3900

Close: 158.4300

Mid: 158.4100

19

Open: 158.7600

Close: 158.8500

Mid: 158.8050

20

Open: 159.8000

Close: 159.8500

Mid: 159.8250

21

Open: 160.3000

Close: 160.2100

Mid: 160.2550

22
23
24

Open: 159.3100

Close: 159.3100

Mid: 159.3100

25

Open: 161.8200

Close: 161.8600

Mid: 161.8400

26

Open: 162.2400

Close: 162.2600

Mid: 162.2500

27

Open: 162.2800

Close: 162.2900

Mid: 162.2850

28

Open: 162.3700

Close: 162.4300

Mid: 162.4000

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 163.0400

Close: 163.0400

Mid: 163.0400

2

Open: 163.0400

Close: 163.0100

Mid: 163.0250

3

Open: 162.7600

Close: 162.7600

Mid: 162.7600

4

Open: 162.7700

Close: 162.8600

Mid: 162.8150

5

Open: 163.2500

Close: 163.2700

Mid: 163.2600

6
7
8

Open: 163.4900

Close: 163.4900

Mid: 163.4900

9

Open: 163.5500

Close: 163.4900

Mid: 163.5200

10

Open: 162.8300

Close: 162.7800

Mid: 162.8050

11

Open: 162.3400

Close: 162.3500

Mid: 162.3450

12

Open: 162.3600

Close: 162.3800

Mid: 162.3700

13
14
15

Open: 162.5300

Close: 162.5300

Mid: 162.5300

16

Open: 163.8500

Close: 163.9600

Mid: 163.9050

17

Open: 165.1100

Close: 165.1900

Mid: 165.1500

18

Open: 166.0300

Close: 166.0700

Mid: 166.0500

19

Open: 166.4400

Close: 166.4800

Mid: 166.4600

20
21
22

Open: 166.8500

Close: 166.8500

Mid: 166.8500

23

Open: 167.8400

Close: 167.8800

Mid: 167.8600

24

Open: 168.2300

Close: 168.1600

Mid: 168.1950

25

Open: 167.4400

Close: 167.4700

Mid: 167.4550

26

Open: 167.7300

Close: 167.7400

Mid: 167.7350

27
28
29

Open: 167.8500

Close: 167.8500

Mid: 167.8500

30

Open: 167.2800

Close: 167.2600

Mid: 167.2700

31

Open: 167.1300

Close: 167.1900

Mid: 167.1600

June - 2017

SunMonTueWedThuFriSat
1

Open: 167.7800

Close: 167.8200

Mid: 167.8000

2

Open: 168.1700

Close: 168.1300

Mid: 168.1500

3
4
5

Open: 167.8000

Close: 167.8000

Mid: 167.8000

6

Open: 168.3500

Close: 168.3400

Mid: 168.3450

7

Open: 168.2900

Close: 168.2500

Mid: 168.2700

8

Open: 167.8800

Close: 167.8400

Mid: 167.8600

9

Open: 167.4700

Close: 167.4500

Mid: 167.4600

10
11
12

Open: 167.2300

Close: 167.2300

Mid: 167.2300

13

Open: 167.8300

Close: 167.8100

Mid: 167.8200

14

Open: 167.6300

Close: 167.6600

Mid: 167.6450

15

Open: 167.9000

Close: 167.8200

Mid: 167.8600

16

Open: 167.0100

Close: 167.0600

Mid: 167.0350

17
18
19

Open: 167.5500

Close: 167.5500

Mid: 167.5500

20

Open: 168.0100

Close: 167.9100

Mid: 167.9600

21

Open: 167.4100

Close: 167.4000

Mid: 167.4050

22

Open: 167.3700

Close: 167.4000

Mid: 167.3850

23

Open: 167.6700

Close: 167.6500

Mid: 167.6600

24
25
26

Open: 167.5100

Close: 167.5300

Mid: 167.5200

27

Open: 167.7100

Close: 167.8300

Mid: 167.7700

28

Open: 169.0300

Close: 169.1700

Mid: 169.1000

29

Open: 170.6300

Close: 170.7100

Mid: 170.6700

30

Open: 171.5300

Close: 171.5300

Mid: 171.5300

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 171.0500

Close: 171.0500

Mid: 171.0500

4

Open: 171.0500

Close: 171.0200

Mid: 171.0350

5

Open: 170.8000

Close: 170.7800

Mid: 170.7900

6

Open: 170.5600

Close: 170.6100

Mid: 170.5850

7

Open: 171.0500

Close: 171.1200

Mid: 171.0850

8
9
10

Open: 171.8400

Close: 171.8400

Mid: 171.8400

11

Open: 171.5200

Close: 171.5300

Mid: 171.5250

12

Open: 171.6000

Close: 171.6800

Mid: 171.6400

13

Open: 172.4800

Close: 172.3900

Mid: 172.4350

14

Open: 171.4800

Close: 171.5000

Mid: 171.4900

15
16
17

Open: 171.7000

Close: 171.9400

Mid: 171.8200

18

Open: 172.6700

Close: 172.8000

Mid: 172.7350

19

Open: 174.1700

Close: 174.1200

Mid: 174.1450

20

Open: 173.6700

Close: 173.5100

Mid: 173.5900

21

Open: 173.2900

Close: 173.4700

Mid: 173.3800

22
23
24

Open: 175.4200

Close: 175.4100

Mid: 175.4150

25

Open: 175.3600

Close: 175.3700

Mid: 175.3650

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LKR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LKR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.