Euro to Swaziland Lilageni Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 19.7230 SZL

-0.5%

19.7230

= today's high

19.7230

= low

19.7230

= open

19.8220

= yesterday's close

> Compare Today's Best Swaziland Lilageni Rates

> Compare Cash and Travel Rates

Retail Rates

19.7230

is the live market rate

19.6540

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.49%

19.9250

= current week high

19.7230

= current week low

One Month:

-1.52%

19.9250

= current month high

19.7230

= current month low

One Year:

+2.74%

21.8590

= current year high

19.0130

= current year low

Click to View Long-term Historical Data

Interday EUR/SZL Chart

Monthly EUR/SZL Chart

Interactive EUR/SZL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/SZL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Swaziland Lilageni Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	19.7230	19.7230	19.7230	19.7230	19.7230
Thursday 4 December 2025 (04/12/2025)	19.8220	19.8220	19.8220	19.8220	19.8220
Wednesday 3 December 2025 (03/12/2025)	19.9250	19.9250	19.9250	19.9250	19.9250
Tuesday 2 December 2025 (02/12/2025)	19.8820	19.8820	19.8820	19.8820	19.8820
Monday 1 December 2025 (01/12/2025)	19.8700	19.8700	19.8700	19.8700	19.8700
November
Friday 28 November 2025 (28/11/2025)	19.8200	19.8200	19.8200	19.8200	19.8200
Thursday 27 November 2025 (27/11/2025)	19.8820	19.8820	19.8820	19.8820	19.8820
Wednesday 26 November 2025 (26/11/2025)	19.8350	19.8350	19.8350	19.8350	19.8350
Tuesday 25 November 2025 (25/11/2025)	19.8860	19.8860	19.8860	19.8860	19.8860
Monday 24 November 2025 (24/11/2025)	19.9840	19.9840	19.9840	19.9840	19.9840
Friday 21 November 2025 (21/11/2025)	19.9940	19.9940	19.9940	19.9940	19.9940
Thursday 20 November 2025 (20/11/2025)	19.8470	19.8470	19.8470	19.8470	19.8470
Wednesday 19 November 2025 (19/11/2025)	19.8730	19.8730	19.8730	19.8730	19.8730
Tuesday 18 November 2025 (18/11/2025)	19.9310	19.9310	19.9310	19.9310	19.9310
Monday 17 November 2025 (17/11/2025)	19.7960	19.7960	19.7960	19.7960	19.7960
Friday 14 November 2025 (14/11/2025)	19.9200	19.9200	19.9200	19.9200	19.9200
Thursday 13 November 2025 (13/11/2025)	19.7300	19.7300	19.7300	19.7300	19.7300
Wednesday 12 November 2025 (12/11/2025)	19.8470	19.8470	19.8470	19.8470	19.8470
Tuesday 11 November 2025 (11/11/2025)	19.8510	19.8510	19.8510	19.8510	19.8510
Monday 10 November 2025 (10/11/2025)	19.8680	19.8680	19.8680	19.8680	19.8680
Friday 7 November 2025 (07/11/2025)	20.0280	20.0280	20.0280	20.0280	20.0280
Thursday 6 November 2025 (06/11/2025)	20.0040	20.0040	20.0040	20.0040	20.0040
Wednesday 5 November 2025 (05/11/2025)	20.0730	20.0730	20.0730	20.0730	20.0730
Tuesday 4 November 2025 (04/11/2025)	20.0630	20.0630	20.0630	20.0630	20.0630
Monday 3 November 2025 (03/11/2025)	19.9280	19.9280	19.9280	19.9280	19.9280
October
Friday 31 October 2025 (31/10/2025)	20.0560	20.0560	20.0560	20.0560	20.0560
Thursday 30 October 2025 (30/10/2025)	20.0590	20.0590	20.0590	20.0590	20.0590
Wednesday 29 October 2025 (29/10/2025)	19.9150	19.9150	19.9150	19.9150	19.9150
Tuesday 28 October 2025 (28/10/2025)	20.1190	20.1190	20.1190	20.1190	20.1190
Monday 27 October 2025 (27/10/2025)	20.0430	20.0430	20.0430	20.0430	20.0430
Friday 24 October 2025 (24/10/2025)	20.1490	20.1490	20.1490	20.1490	20.1490
Thursday 23 October 2025 (23/10/2025)	20.1210	20.1210	20.1210	20.1210	20.1210
Wednesday 22 October 2025 (22/10/2025)	20.2520	20.2520	20.2520	20.2520	20.2520
Tuesday 21 October 2025 (21/10/2025)	20.1100	20.1100	20.1100	20.1100	20.1100
Monday 20 October 2025 (20/10/2025)	20.1910	20.1910	20.1910	20.1910	20.1910
Friday 17 October 2025 (17/10/2025)	20.3780	20.3780	20.3780	20.3780	20.3780
Thursday 16 October 2025 (16/10/2025)	20.1620	20.1620	20.1620	20.1620	20.1620
Wednesday 15 October 2025 (15/10/2025)	20.1150	20.1150	20.1150	20.1150	20.1150
Tuesday 14 October 2025 (14/10/2025)	20.2000	20.2000	20.2000	20.2000	20.2000
Monday 13 October 2025 (13/10/2025)	20.0460	20.0460	20.0460	20.0460	20.0460
Friday 10 October 2025 (10/10/2025)	19.9420	19.9420	19.9420	19.9420	19.9420
Thursday 9 October 2025 (09/10/2025)	19.8640	19.8640	19.8640	19.8640	19.8640
Wednesday 8 October 2025 (08/10/2025)	19.9630	19.9630	19.9630	19.9630	19.9630
Tuesday 7 October 2025 (07/10/2025)	20.0730	20.0730	20.0730	20.0730	20.0730
Monday 6 October 2025 (06/10/2025)	20.1260	20.1260	20.1260	20.1260	20.1260
Friday 3 October 2025 (03/10/2025)	20.2260	20.2260	20.2260	20.2260	20.2260
Thursday 2 October 2025 (02/10/2025)	20.1910	20.1910	20.1910	20.1910	20.1910
Wednesday 1 October 2025 (01/10/2025)	20.1620	20.1620	20.1620	20.1620	20.1620
September
Tuesday 30 September 2025 (30/09/2025)	20.2860	20.2860	20.2860	20.2860	20.2860
Monday 29 September 2025 (29/09/2025)	20.2590	20.2590	20.2590	20.2590	20.2590
Friday 26 September 2025 (26/09/2025)	20.3740	20.3740	20.3740	20.3740	20.3740
Thursday 25 September 2025 (25/09/2025)	20.3340	20.3340	20.3340	20.3340	20.3340
Wednesday 24 September 2025 (24/09/2025)	20.3410	20.3410	20.3410	20.3410	20.3410
Tuesday 23 September 2025 (23/09/2025)	20.4140	20.4140	20.4140	20.4140	20.4140
Monday 22 September 2025 (22/09/2025)	20.3460	20.3460	20.3460	20.3460	20.3460
Friday 19 September 2025 (19/09/2025)	20.4070	20.4070	20.4070	20.4070	20.4070
Thursday 18 September 2025 (18/09/2025)	20.5070	20.5070	20.5070	20.5070	20.5070
Wednesday 17 September 2025 (17/09/2025)	20.5750	20.5750	20.5750	20.5750	20.5750
Tuesday 16 September 2025 (16/09/2025)	20.5010	20.5010	20.5010	20.5010	20.5010
Monday 15 September 2025 (15/09/2025)	20.3890	20.3890	20.3890	20.3890	20.3890
Friday 12 September 2025 (12/09/2025)	20.3450	20.3450	20.3450	20.3450	20.3450
Thursday 11 September 2025 (11/09/2025)	20.4950	20.4950	20.4950	20.4950	20.4950
Wednesday 10 September 2025 (10/09/2025)	20.5430	20.5430	20.5430	20.5430	20.5430
Tuesday 9 September 2025 (09/09/2025)	20.5240	20.5240	20.5240	20.5240	20.5240
Monday 8 September 2025 (08/09/2025)	20.5910	20.5910	20.5910	20.5910	20.5910
Friday 5 September 2025 (05/09/2025)	20.6620	20.6620	20.6620	20.6620	20.6620
Thursday 4 September 2025 (04/09/2025)	20.6980	20.6980	20.6980	20.6980	20.6980
Wednesday 3 September 2025 (03/09/2025)	20.5320	20.5320	20.5320	20.5320	20.5320
Tuesday 2 September 2025 (02/09/2025)	20.6160	20.6160	20.6160	20.6160	20.6160
Monday 1 September 2025 (01/09/2025)	20.6050	20.6050	20.6050	20.6050	20.6050
August
Friday 29 August 2025 (29/08/2025)	20.7170	20.7170	20.7170	20.7170	20.7170
Thursday 28 August 2025 (28/08/2025)	20.6170	20.6170	20.6170	20.6170	20.6170
Wednesday 27 August 2025 (27/08/2025)	20.5590	20.5590	20.5590	20.5590	20.5590
Tuesday 26 August 2025 (26/08/2025)	20.5470	20.5470	20.5470	20.5470	20.5470
Monday 25 August 2025 (25/08/2025)	20.5000	20.5000	20.5000	20.5000	20.5000
Friday 22 August 2025 (22/08/2025)	20.4500	20.4500	20.4500	20.4500	20.4500
Thursday 21 August 2025 (21/08/2025)	20.6270	20.6270	20.6270	20.6270	20.6270
Wednesday 20 August 2025 (20/08/2025)	20.6210	20.6210	20.6210	20.6210	20.6210
Tuesday 19 August 2025 (19/08/2025)	20.5460	20.5460	20.5460	20.5460	20.5460
Monday 18 August 2025 (18/08/2025)	20.5810	20.5810	20.5810	20.5810	20.5810
Friday 15 August 2025 (15/08/2025)	20.5440	20.5440	20.5440	20.5440	20.5440
Thursday 14 August 2025 (14/08/2025)	20.5220	20.5220	20.5220	20.5220	20.5220
Wednesday 13 August 2025 (13/08/2025)	20.5080	20.5080	20.5080	20.5080	20.5080
Tuesday 12 August 2025 (12/08/2025)	20.5660	20.5660	20.5660	20.5660	20.5660
Monday 11 August 2025 (11/08/2025)	20.6510	20.6510	20.6510	20.6510	20.6510
Friday 8 August 2025 (08/08/2025)	20.6170	20.6170	20.6170	20.6170	20.6170
Thursday 7 August 2025 (07/08/2025)	20.7080	20.7080	20.7080	20.7080	20.7080
Wednesday 6 August 2025 (06/08/2025)	20.6750	20.6750	20.6750	20.6750	20.6750
Tuesday 5 August 2025 (05/08/2025)	20.8220	20.8220	20.8220	20.8220	20.8220
Monday 4 August 2025 (04/08/2025)	20.8500	20.8500	20.8500	20.8500	20.8500
Friday 1 August 2025 (01/08/2025)	20.8990	20.8990	20.8990	20.8990	20.8990
July
Thursday 31 July 2025 (31/07/2025)	20.7470	20.7470	20.7470	20.7470	20.7470
Wednesday 30 July 2025 (30/07/2025)	20.6110	20.6110	20.6110	20.6110	20.6110
Tuesday 29 July 2025 (29/07/2025)	20.7630	20.7630	20.7630	20.7630	20.7630
Monday 28 July 2025 (28/07/2025)	20.8080	20.8080	20.8080	20.8080	20.8080
Friday 25 July 2025 (25/07/2025)	20.8080	20.8080	20.8080	20.8080	20.8080
Thursday 24 July 2025 (24/07/2025)	20.6940	20.6940	20.6940	20.6940	20.6940
Wednesday 23 July 2025 (23/07/2025)	20.5820	20.5820	20.5820	20.5820	20.5820
Tuesday 22 July 2025 (22/07/2025)	20.6070	20.6070	20.6070	20.6070	20.6070
Monday 21 July 2025 (21/07/2025)	20.6560	20.6560	20.6560	20.6560	20.6560
Friday 18 July 2025 (18/07/2025)	20.6050	20.6050	20.6050	20.6050	20.6050
Thursday 17 July 2025 (17/07/2025)	20.7420	20.7420	20.7420	20.7420	20.7420
Wednesday 16 July 2025 (16/07/2025)	20.8150	20.8150	20.8150	20.8150	20.8150
Tuesday 15 July 2025 (15/07/2025)	20.7880	20.7880	20.7880	20.7880	20.7880
Monday 14 July 2025 (14/07/2025)	20.8860	20.8860	20.8860	20.8860	20.8860
Friday 11 July 2025 (11/07/2025)	20.8570	20.8570	20.8570	20.8570	20.8570
Thursday 10 July 2025 (10/07/2025)	20.8080	20.8080	20.8080	20.8080	20.8080
Wednesday 9 July 2025 (09/07/2025)	20.8580	20.8580	20.8580	20.8580	20.8580
Tuesday 8 July 2025 (08/07/2025)	20.8510	20.8510	20.8510	20.8510	20.8510
Monday 7 July 2025 (07/07/2025)	20.8170	20.8170	20.8170	20.8170	20.8170
Friday 4 July 2025 (04/07/2025)	20.7020	20.7020	20.7020	20.7020	20.7020
Thursday 3 July 2025 (03/07/2025)	20.6650	20.6650	20.6650	20.6650	20.6650
Wednesday 2 July 2025 (02/07/2025)	20.7840	20.7840	20.7840	20.7840	20.7840
Tuesday 1 July 2025 (01/07/2025)	20.7580	20.7580	20.7580	20.7580	20.7580
June
Monday 30 June 2025 (30/06/2025)	20.7970	20.7970	20.7970	20.7970	20.7970
Friday 27 June 2025 (27/06/2025)	20.9730	20.9730	20.9730	20.9730	20.9730
Thursday 26 June 2025 (26/06/2025)	20.6930	20.6930	20.6930	20.6930	20.6930
Wednesday 25 June 2025 (25/06/2025)	20.6220	20.6220	20.6220	20.6220	20.6220
Tuesday 24 June 2025 (24/06/2025)	20.5410	20.5410	20.5410	20.5410	20.5410
Monday 23 June 2025 (23/06/2025)	20.7680	20.7680	20.7680	20.7680	20.7680
Friday 20 June 2025 (20/06/2025)	20.8030	20.8030	20.8030	20.8030	20.8030
Thursday 19 June 2025 (19/06/2025)	20.7300	20.7300	20.7300	20.7300	20.7300
Wednesday 18 June 2025 (18/06/2025)	20.8050	20.8050	20.8050	20.8050	20.8050
Tuesday 17 June 2025 (17/06/2025)	20.6310	20.6310	20.6310	20.6310	20.6310
Monday 16 June 2025 (16/06/2025)	20.5840	20.5840	20.5840	20.5840	20.5840
Friday 13 June 2025 (13/06/2025)	20.6910	20.6910	20.6910	20.6910	20.6910
Thursday 12 June 2025 (12/06/2025)	20.6210	20.6210	20.6210	20.6210	20.6210
Wednesday 11 June 2025 (11/06/2025)	20.3490	20.3490	20.3490	20.3490	20.3490
Tuesday 10 June 2025 (10/06/2025)	20.2430	20.2430	20.2430	20.2430	20.2430
Monday 9 June 2025 (09/06/2025)	20.2260	20.2260	20.2260	20.2260	20.2260
Friday 6 June 2025 (06/06/2025)	20.2750	20.2750	20.2750	20.2750	20.2750
Thursday 5 June 2025 (05/06/2025)	20.2730	20.2730	20.2730	20.2730	20.2730
Wednesday 4 June 2025 (04/06/2025)	20.2960	20.2960	20.2960	20.2960	20.2960
Tuesday 3 June 2025 (03/06/2025)	20.4050	20.4050	20.4050	20.4050	20.4050
Monday 2 June 2025 (02/06/2025)	20.4690	20.4690	20.4690	20.4690	20.4690
May
Friday 30 May 2025 (30/05/2025)	20.2790	20.2790	20.2790	20.2790	20.2790
Thursday 29 May 2025 (29/05/2025)	20.1400	20.1400	20.1400	20.1400	20.1400
Wednesday 28 May 2025 (28/05/2025)	20.2660	20.2660	20.2660	20.2660	20.2660
Tuesday 27 May 2025 (27/05/2025)	20.2970	20.2970	20.2970	20.2970	20.2970
Monday 26 May 2025 (26/05/2025)	20.3320	20.3320	20.3320	20.3320	20.3320
Friday 23 May 2025 (23/05/2025)	20.3100	20.3100	20.3100	20.3100	20.3100
Thursday 22 May 2025 (22/05/2025)	20.3560	20.3560	20.3560	20.3560	20.3560
Wednesday 21 May 2025 (21/05/2025)	20.2650	20.2650	20.2650	20.2650	20.2650
Tuesday 20 May 2025 (20/05/2025)	20.2340	20.2340	20.2340	20.2340	20.2340
Monday 19 May 2025 (19/05/2025)	20.3610	20.3610	20.3610	20.3610	20.3610
Friday 16 May 2025 (16/05/2025)	20.2230	20.2230	20.2230	20.2230	20.2230
Thursday 15 May 2025 (15/05/2025)	20.3080	20.3080	20.3080	20.3080	20.3080
Wednesday 14 May 2025 (14/05/2025)	20.4700	20.4700	20.4700	20.4700	20.4700
Tuesday 13 May 2025 (13/05/2025)	20.3440	20.3440	20.3440	20.3440	20.3440
Monday 12 May 2025 (12/05/2025)	20.3060	20.3060	20.3060	20.3060	20.3060
Friday 9 May 2025 (09/05/2025)	20.4450	20.4450	20.4450	20.4450	20.4450
Thursday 8 May 2025 (08/05/2025)	20.5270	20.5270	20.5270	20.5270	20.5270
Wednesday 7 May 2025 (07/05/2025)	20.7760	20.7760	20.7760	20.7760	20.7760
Tuesday 6 May 2025 (06/05/2025)	20.6800	20.6800	20.6800	20.6800	20.6800
Monday 5 May 2025 (05/05/2025)	20.7670	20.7670	20.7670	20.7670	20.7670
Friday 2 May 2025 (02/05/2025)	20.8500	20.8500	20.8500	20.8500	20.8500
Thursday 1 May 2025 (01/05/2025)	21.1380	21.1380	21.1380	21.1380	21.1380
April
Wednesday 30 April 2025 (30/04/2025)	21.1380	21.1380	21.1380	21.1380	21.1380
Tuesday 29 April 2025 (29/04/2025)	21.1060	21.1060	21.1060	21.1060	21.1060
Monday 28 April 2025 (28/04/2025)	21.1860	21.1860	21.1860	21.1860	21.1860
Friday 25 April 2025 (25/04/2025)	21.4110	21.4110	21.4110	21.4110	21.4110
Thursday 24 April 2025 (24/04/2025)	21.2260	21.2260	21.2260	21.2260	21.2260
Wednesday 23 April 2025 (23/04/2025)	21.1830	21.1830	21.1830	21.1830	21.1830
Tuesday 22 April 2025 (22/04/2025)	21.4260	21.4260	21.4260	21.4260	21.4260
Monday 21 April 2025 (21/04/2025)	21.4260	21.4260	21.4260	21.4260	21.4260
Friday 18 April 2025 (18/04/2025)	21.4260	21.4260	21.4260	21.4260	21.4260
Thursday 17 April 2025 (17/04/2025)	21.4260	21.4260	21.4260	21.4260	21.4260
Wednesday 16 April 2025 (16/04/2025)	21.4250	21.4250	21.4250	21.4250	21.4250
Tuesday 15 April 2025 (15/04/2025)	21.4070	21.4070	21.4070	21.4070	21.4070
Monday 14 April 2025 (14/04/2025)	21.5410	21.5410	21.5410	21.5410	21.5410
Friday 11 April 2025 (11/04/2025)	21.8590	21.8590	21.8590	21.8590	21.8590
Thursday 10 April 2025 (10/04/2025)	21.5140	21.5140	21.5140	21.5140	21.5140
Wednesday 9 April 2025 (09/04/2025)	21.7760	21.7760	21.7760	21.7760	21.7760
Tuesday 8 April 2025 (08/04/2025)	21.2680	21.2680	21.2680	21.2680	21.2680
Monday 7 April 2025 (07/04/2025)	21.2220	21.2220	21.2220	21.2220	21.2220
Friday 4 April 2025 (04/04/2025)	21.0420	21.0420	21.0420	21.0420	21.0420
Thursday 3 April 2025 (03/04/2025)	20.8410	20.8410	20.8410	20.8410	20.8410
Wednesday 2 April 2025 (02/04/2025)	20.1620	20.1620	20.1620	20.1620	20.1620
Tuesday 1 April 2025 (01/04/2025)	19.8310	19.8310	19.8310	19.8310	19.8310
March
Monday 31 March 2025 (31/03/2025)	19.8400	19.8400	19.8400	19.8400	19.8400
Friday 28 March 2025 (28/03/2025)	19.5710	19.5710	19.5710	19.5710	19.5710
Thursday 27 March 2025 (27/03/2025)	19.6590	19.6590	19.6590	19.6590	19.6590
Wednesday 26 March 2025 (26/03/2025)	19.7040	19.7040	19.7040	19.7040	19.7040
Tuesday 25 March 2025 (25/03/2025)	19.6500	19.6500	19.6500	19.6500	19.6500
Monday 24 March 2025 (24/03/2025)	19.6260	19.6260	19.6260	19.6260	19.6260
Friday 21 March 2025 (21/03/2025)	19.7190	19.7190	19.7190	19.7190	19.7190
Thursday 20 March 2025 (20/03/2025)	19.7620	19.7620	19.7620	19.7620	19.7620
Wednesday 19 March 2025 (19/03/2025)	19.7780	19.7780	19.7780	19.7780	19.7780
Tuesday 18 March 2025 (18/03/2025)	19.7340	19.7340	19.7340	19.7340	19.7340
Monday 17 March 2025 (17/03/2025)	19.7630	19.7630	19.7630	19.7630	19.7630
Friday 14 March 2025 (14/03/2025)	19.8330	19.8330	19.8330	19.8330	19.8330
Thursday 13 March 2025 (13/03/2025)	19.9620	19.9620	19.9620	19.9620	19.9620
Wednesday 12 March 2025 (12/03/2025)	20.0850	20.0850	20.0850	20.0850	20.0850
Tuesday 11 March 2025 (11/03/2025)	19.9130	19.9130	19.9130	19.9130	19.9130
Monday 10 March 2025 (10/03/2025)	19.8030	19.8030	19.8030	19.8030	19.8030
Friday 7 March 2025 (07/03/2025)	19.6600	19.6600	19.6600	19.6600	19.6600
Thursday 6 March 2025 (06/03/2025)	19.7950	19.7950	19.7950	19.7950	19.7950
Wednesday 5 March 2025 (05/03/2025)	19.6570	19.6570	19.6570	19.6570	19.6570
Tuesday 4 March 2025 (04/03/2025)	19.5400	19.5400	19.5400	19.5400	19.5400
Monday 3 March 2025 (03/03/2025)	19.4870	19.4870	19.4870	19.4870	19.4870
February
Friday 28 February 2025 (28/02/2025)	19.1970	19.1970	19.1970	19.1970	19.1970
Thursday 27 February 2025 (27/02/2025)	19.3140	19.3140	19.3140	19.3140	19.3140
Wednesday 26 February 2025 (26/02/2025)	19.3120	19.3120	19.3120	19.3120	19.3120
Tuesday 25 February 2025 (25/02/2025)	19.2680	19.2680	19.2680	19.2680	19.2680
Monday 24 February 2025 (24/02/2025)	19.2130	19.2130	19.2130	19.2130	19.2130
Friday 21 February 2025 (21/02/2025)	19.1970	19.1970	19.1970	19.1970	19.1970
Thursday 20 February 2025 (20/02/2025)	19.2680	19.2680	19.2680	19.2680	19.2680
Wednesday 19 February 2025 (19/02/2025)	19.2800	19.2800	19.2800	19.2800	19.2800
Tuesday 18 February 2025 (18/02/2025)	19.2700	19.2700	19.2700	19.2700	19.2700
Monday 17 February 2025 (17/02/2025)	19.3150	19.3150	19.3150	19.3150	19.3150
Friday 14 February 2025 (14/02/2025)	19.2310	19.2310	19.2310	19.2310	19.2310
Thursday 13 February 2025 (13/02/2025)	19.2350	19.2350	19.2350	19.2350	19.2350
Wednesday 12 February 2025 (12/02/2025)	19.1300	19.1300	19.1300	19.1300	19.1300
Tuesday 11 February 2025 (11/02/2025)	19.0490	19.0490	19.0490	19.0490	19.0490
Monday 10 February 2025 (10/02/2025)	19.0130	19.0130	19.0130	19.0130	19.0130
Friday 7 February 2025 (07/02/2025)	19.1320	19.1320	19.1320	19.1320	19.1320
Thursday 6 February 2025 (06/02/2025)	19.2530	19.2530	19.2530	19.2530	19.2530
Wednesday 5 February 2025 (05/02/2025)	19.3820	19.3820	19.3820	19.3820	19.3820
Tuesday 4 February 2025 (04/02/2025)	19.3670	19.3670	19.3670	19.3670	19.3670
Monday 3 February 2025 (03/02/2025)	19.3550	19.3550	19.3550	19.3550	19.3550
January
Friday 31 January 2025 (31/01/2025)	19.3550	19.3550	19.3550	19.3550	19.3550
Thursday 30 January 2025 (30/01/2025)	19.2410	19.2410	19.2410	19.2410	19.2410
Wednesday 29 January 2025 (29/01/2025)	19.4180	19.4180	19.4180	19.4180	19.4180
Tuesday 28 January 2025 (28/01/2025)	19.4890	19.4890	19.4890	19.4890	19.4890
Monday 27 January 2025 (27/01/2025)	19.6090	19.6090	19.6090	19.6090	19.6090
Friday 24 January 2025 (24/01/2025)	19.2640	19.2640	19.2640	19.2640	19.2640
Thursday 23 January 2025 (23/01/2025)	19.3180	19.3180	19.3180	19.3180	19.3180
Wednesday 22 January 2025 (22/01/2025)	19.2790	19.2790	19.2790	19.2790	19.2790
Tuesday 21 January 2025 (21/01/2025)	19.2980	19.2980	19.2980	19.2980	19.2980
Monday 20 January 2025 (20/01/2025)	19.3570	19.3570	19.3570	19.3570	19.3570
Friday 17 January 2025 (17/01/2025)	19.2890	19.2890	19.2890	19.2890	19.2890
Thursday 16 January 2025 (16/01/2025)	19.4010	19.4010	19.4010	19.4010	19.4010
Wednesday 15 January 2025 (15/01/2025)	19.4560	19.4560	19.4560	19.4560	19.4560
Tuesday 14 January 2025 (14/01/2025)	19.4360	19.4360	19.4360	19.4360	19.4360
Monday 13 January 2025 (13/01/2025)	19.5220	19.5220	19.5220	19.5220	19.5220
Friday 10 January 2025 (10/01/2025)	19.5750	19.5750	19.5750	19.5750	19.5750
Thursday 9 January 2025 (09/01/2025)	19.4280	19.4280	19.4280	19.4280	19.4280
Wednesday 8 January 2025 (08/01/2025)	19.4200	19.4200	19.4200	19.4200	19.4200
Tuesday 7 January 2025 (07/01/2025)	19.3480	19.3480	19.3480	19.3480	19.3480
Monday 6 January 2025 (06/01/2025)	19.3080	19.3080	19.3080	19.3080	19.3080
Friday 3 January 2025 (03/01/2025)	19.3210	19.3210	19.3210	19.3210	19.3210
Thursday 2 January 2025 (02/01/2025)	19.6280	19.6280	19.6280	19.6280	19.6280
Wednesday 1 January 2025 (01/01/2025)	19.6280	19.6280	19.6280	19.6280	19.6280