EUR/SZL Exchange Rate (Euro to Swaziland Lilageni)

Live EUR/SZL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 18.7230 SZL ▼ -0.4600%
High 18.7230
Low 18.7230
Open 18.7230
Prev. Close 18.8090
Source: Barchart.com · 15-min delay
One Week
-1.57%
19.0060 H · 18.7230 L
One Month
+0.55%
19.0220 H · 18.7230 L
One Year
-6.65%
19.7590 H · 18.5250 L
Best Transfer Rate
18.6575
Compare rates →
EUR/SZL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 18.7230 SZL  ·  Compare specialist providers →
🔔
Set a EUR/SZL Rate Alert

We'll email you when the Euro to Swaziland Lilageni rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 8 August 2026

What's Driving EUR/SZL Today

The Euro to Swaziland Lilageni exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/SZL rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/SZL News Hub →
Latest EUR/SZL News More news →
Yesterday Pound-to-Euro Tipped for Multi-Quarter Decline by Rabobank
3 Aug Pound-to-Euro Week Ahead Forecast: Correction Completes
29 Jul Pound-Euro Slide Stands Out in a Market Waiting on the Fed
27 Jul Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
More EUR/SZL news →
Daily Euro to Swaziland Lilageni Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug18.723018.723018.723018.723018.7230
Thu 6 Aug18.809018.809018.809018.809018.8090
Wed 5 Aug18.916018.916018.916018.916018.9160
Tue 4 Aug18.978018.978018.978018.978018.9780
Mon 3 Aug19.006019.006019.006019.006019.0060
Fri 31 Jul19.022019.022019.022019.022019.0220
Thu 30 Jul19.029019.029019.029019.029019.0290
Wed 29 Jul19.086019.086019.086019.086019.0860
Tue 28 Jul19.094019.094019.094019.094019.0940
Mon 27 Jul19.031019.031019.031019.031019.0310
Fri 24 Jul19.224019.224019.224019.224019.2240
Thu 23 Jul18.719018.719018.719018.719018.7190
Wed 22 Jul18.776018.776018.776018.776018.7760
Tue 21 Jul18.773018.773018.773018.773018.7730
Mon 20 Jul18.843018.843018.843018.843018.8430
Fri 17 Jul18.843018.843018.843018.843018.8430
Thu 16 Jul18.736018.736018.736018.736018.7360
Wed 15 Jul18.702018.702018.702018.702018.7020
Tue 14 Jul18.779018.779018.779018.779018.7790
Mon 13 Jul18.698018.698018.698018.698018.6980
Fri 10 Jul18.620018.620018.620018.620018.6200
Thu 9 Jul18.713018.713018.713018.713018.7130
Wed 8 Jul18.713018.713018.713018.713018.7130
Tue 7 Jul18.561018.561018.561018.561018.5610
Mon 6 Jul18.525018.525018.525018.525018.5250
Fri 3 Jul18.564018.564018.564018.564018.5640
Thu 2 Jul18.678018.678018.678018.678018.6780
Wed 1 Jul18.701018.701018.701018.701018.7010
Tue 30 Jun18.657018.657018.657018.657018.6570
Mon 29 Jun18.734018.734018.734018.734018.7340
Fri 26 Jun18.736018.736018.736018.736018.7360
Thu 25 Jun18.787018.787018.787018.787018.7870
Wed 24 Jun18.850018.850018.850018.850018.8500
Tue 23 Jun18.794018.794018.794018.794018.7940
Mon 22 Jun18.819018.819018.819018.819018.8190
Fri 19 Jun18.897018.897018.897018.897018.8970
Thu 18 Jun18.861018.861018.861018.861018.8610
Wed 17 Jun18.812018.812018.812018.812018.8120
Tue 16 Jun18.739018.739018.739018.739018.7390
Mon 15 Jun18.777018.777018.777018.777018.7770
Fri 12 Jun18.837018.837018.837018.837018.8370
Thu 11 Jun19.043019.043019.043019.043019.0430
Wed 10 Jun19.135019.135019.135019.135019.1350
Tue 9 Jun19.021019.021019.021019.021019.0210
Mon 8 Jun19.027019.027019.027019.027019.0270
Fri 5 Jun18.929018.929018.929018.929018.9290
Thu 4 Jun18.916018.916018.916018.916018.9160
Wed 3 Jun18.904018.904018.904018.904018.9040
Tue 2 Jun18.847018.847018.847018.847018.8470
Mon 1 Jun18.914018.914018.914018.914018.9140
Fri 29 May18.906018.906018.906018.906018.9060
Thu 28 May19.020019.020019.020019.020019.0200
Wed 27 May19.032019.032019.032019.032019.0320
Tue 26 May19.012019.012019.012019.012019.0120
Mon 25 May19.005019.005019.005019.005019.0050
Fri 22 May19.126019.126019.126019.126019.1260
Thu 21 May19.228019.228019.228019.228019.2280
Wed 20 May19.245019.245019.245019.245019.2450
Tue 19 May19.336019.336019.336019.336019.3360
Mon 18 May19.407019.407019.407019.407019.4070
Fri 15 May19.300019.300019.300019.300019.3000
Thu 14 May19.206019.206019.206019.206019.2060
Wed 13 May19.278019.278019.278019.278019.2780
Tue 12 May19.400019.400019.400019.400019.4000
Mon 11 May19.337019.337019.337019.337019.3370
Fri 8 May19.287019.287019.287019.287019.2870
Thu 7 May19.193019.193019.193019.193019.1930
Wed 6 May19.211019.211019.211019.211019.2110
Tue 5 May19.559019.559019.559019.559019.5590
Mon 4 May19.573019.573019.573019.573019.5730
Fri 1 May19.644019.644019.644019.644019.6440
Thu 30 Apr19.644019.644019.644019.644019.6440
Wed 29 Apr19.411019.411019.411019.411019.4110
Tue 28 Apr19.384019.384019.384019.384019.3840
Mon 27 Apr19.342019.342019.342019.342019.3420
Fri 24 Apr19.453019.453019.453019.453019.4530
Thu 23 Apr19.350019.350019.350019.350019.3500
Wed 22 Apr19.310019.310019.310019.310019.3100
Tue 21 Apr19.250019.250019.250019.250019.2500
Mon 20 Apr19.270019.270019.270019.270019.2700
Fri 17 Apr19.326019.326019.326019.326019.3260
Thu 16 Apr19.315019.315019.315019.315019.3150
Wed 15 Apr19.311019.311019.311019.311019.3110
Tue 14 Apr19.312019.312019.312019.312019.3120
Mon 13 Apr19.313019.313019.313019.313019.3130
Fri 10 Apr19.222019.222019.222019.222019.2220
Thu 9 Apr19.235019.235019.235019.235019.2350
Wed 8 Apr19.187019.187019.187019.187019.1870
Tue 7 Apr19.520019.520019.520019.520019.5200
Mon 6 Apr19.555019.555019.555019.555019.5550
Fri 3 Apr19.555019.555019.555019.555019.5550
Thu 2 Apr19.555019.555019.555019.555019.5550
Wed 1 Apr19.475019.475019.475019.475019.4750
Tue 31 Mar19.652019.652019.652019.652019.6520
Mon 30 Mar19.717019.717019.717019.717019.7170
Fri 27 Mar19.759019.759019.759019.759019.7590
Thu 26 Mar19.710019.710019.710019.710019.7100
Wed 25 Mar19.559019.559019.559019.559019.5590
Tue 24 Mar19.756019.756019.756019.756019.7560
Mon 23 Mar19.527019.527019.527019.527019.5270
Fri 20 Mar19.527019.527019.527019.527019.5270
Thu 19 Mar19.348019.348019.348019.348019.3480
Wed 18 Mar19.279019.279019.279019.279019.2790
Tue 17 Mar19.255019.255019.255019.255019.2550
Mon 16 Mar19.298019.298019.298019.298019.2980
Fri 13 Mar19.256019.256019.256019.256019.2560
Thu 12 Mar19.096019.096019.096019.096019.0960
Wed 11 Mar18.983018.983018.983018.983018.9830
Tue 10 Mar18.949018.949018.949018.949018.9490
Mon 9 Mar19.398019.398019.398019.398019.3980
Fri 6 Mar19.346019.346019.346019.346019.3460
Thu 5 Mar19.165019.165019.165019.165019.1650
Wed 4 Mar19.052019.052019.052019.052019.0520
Tue 3 Mar18.992018.992018.992018.992018.9920
Mon 2 Mar18.838018.838018.838018.838018.8380
Fri 27 Feb18.774018.774018.774018.774018.7740
Thu 26 Feb18.750018.750018.750018.750018.7500
Wed 25 Feb18.721018.721018.721018.721018.7210
Tue 24 Feb18.850018.850018.850018.850018.8500
Mon 23 Feb18.951018.951018.951018.951018.9510
Fri 20 Feb18.951018.951018.951018.951018.9510
Thu 19 Feb19.072019.072019.072019.072019.0720
Wed 18 Feb18.946018.946018.946018.946018.9460
Tue 17 Feb18.980018.980018.980018.980018.9800
Mon 16 Feb18.932018.932018.932018.932018.9320
Fri 13 Feb19.030019.030019.030019.030019.0300
Thu 12 Feb18.865018.865018.865018.865018.8650
Wed 11 Feb18.903018.903018.903018.903018.9030
Tue 10 Feb18.945018.945018.945018.945018.9450
Mon 9 Feb19.015019.015019.015019.015019.0150
Fri 6 Feb19.017019.017019.017019.017019.0170
Thu 5 Feb19.044019.044019.044019.044019.0440
Wed 4 Feb18.874018.874018.874018.874018.8740
Tue 3 Feb18.886018.886018.886018.886018.8860
Mon 2 Feb18.987018.987018.987018.987018.9870
Fri 30 Jan18.967018.967018.967018.967018.9670
Thu 29 Jan18.844018.844018.844018.844018.8440
Wed 28 Jan19.022019.022019.022019.022019.0220
Tue 27 Jan19.069019.069019.069019.069019.0690
Mon 26 Jan18.996018.996018.996018.996018.9960
Fri 23 Jan18.940018.940018.940018.940018.9400
Thu 22 Jan18.974018.974018.974018.974018.9740
Wed 21 Jan19.158019.158019.158019.158019.1580
Tue 20 Jan19.290019.290019.290019.290019.2900
Mon 19 Jan19.154019.154019.154019.154019.1540
Fri 16 Jan19.031019.031019.031019.031019.0310
Thu 15 Jan19.029019.029019.029019.029019.0290
Wed 14 Jan19.103019.103019.103019.103019.1030
Tue 13 Jan19.168019.168019.168019.168019.1680
Mon 12 Jan19.177019.177019.177019.177019.1770
Fri 9 Jan19.269019.269019.269019.269019.2690
Thu 8 Jan19.262019.262019.262019.262019.2620
Wed 7 Jan19.198019.198019.198019.198019.1980
Tue 6 Jan19.182019.182019.182019.182019.1820
Mon 5 Jan19.226019.226019.226019.226019.2260
Fri 2 Jan19.357019.357019.357019.357019.3570
Thu 1 Jan19.440019.440019.440019.440019.4400
EUR/SZL Historical Data
Long-term EUR/SZL historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/SZL reference rates
European Central Bank official daily reference rates
→