MENU

1 EUR = 16.7251 SZL

1 SZL to EUR = 0.0598

Provider Indicative Rate Service Notes Action

Live Market Rate

16.7251 Set Alert Set Alert
Horizon Currency 16.6415 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.6080 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 16.5746 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
16.2568 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.1397 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
16.4742 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SZL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SZL

Convert EUR:
To SZL:
1
16.7251
10
167.2510
50
836.2550
100
1,672.5100
500
8,362.5500
1,000
16,725.1000
Convert EUR:
To SZL:
2,500
41,812.7500
5,000
83,625.5000
7,500
125,438.2500
10,000
167,251.0000
50,000
836,255.0000
1,00,000
1,672,510.0000

Exchange Rate History for EUR To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.8104

Close: 17.8104

Mid: 17.8104

2
3
4

Open: 17.8104

Close: 17.7088

Mid: 17.7596

5

Open: 17.7088

Close: 18.1156

Mid: 17.9122

6

Open: 18.1156

Close: 18.2847

Mid: 18.2002

7

Open: 18.2847

Close: 18.5358

Mid: 18.4103

8

Open: 18.5358

Close: 18.4524

Mid: 18.4941

9

Open: 18.4524

Close: 18.4524

Mid: 18.4524

10
11

Open: 18.4524

Close: 18.5891

Mid: 18.5208

12

Open: 18.5891

Close: 18.5386

Mid: 18.5639

13

Open: 18.5386

Close: 18.4293

Mid: 18.4840

14

Open: 18.4293

Close: 18.1878

Mid: 18.3086

15

Open: 18.1878

Close: 18.2794

Mid: 18.2336

16

Open: 18.2794

Close: 18.2794

Mid: 18.2794

17
18

Open: 18.2794

Close: 18.2988

Mid: 18.2891

19

Open: 18.2988

Close: 17.9467

Mid: 18.1228

20

Open: 17.9467

Close: 17.8682

Mid: 17.9075

21

Open: 17.8682

Close: 17.7667

Mid: 17.8175

22

Open: 17.7667

Close: 18.1526

Mid: 17.9597

23
24
25

Open: 18.1526

Close: 18.2912

Mid: 18.2219

26

Open: 18.2912

Close: 18.2727

Mid: 18.2820

27

Open: 18.2727

Close: 18.2409

Mid: 18.2568

28

Open: 18.2409

Close: 18.2448

Mid: 18.2429

29

Open: 18.2448

Close: 18.0545

Mid: 18.1497

30

Open: 18.0545

Close: 18.0545

Mid: 18.0545

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.0545

Close: 17.9653

Mid: 18.0099

2

Open: 17.9653

Close: 17.8284

Mid: 17.8969

3

Open: 17.8284

Close: 17.7419

Mid: 17.7852

4

Open: 17.7419

Close: 17.8677

Mid: 17.8048

5

Open: 17.8677

Close: 17.7087

Mid: 17.7882

6
7
8

Open: 17.7087

Close: 17.8362

Mid: 17.7725

9

Open: 17.8362

Close: 17.6990

Mid: 17.7676

10

Open: 17.6990

Close: 17.5967

Mid: 17.6479

11

Open: 17.5967

Close: 17.5502

Mid: 17.5735

12

Open: 17.5502

Close: 17.5331

Mid: 17.5417

13
14
15

Open: 17.5331

Close: 17.3106

Mid: 17.4219

16

Open: 17.3106

Close: 17.3849

Mid: 17.3478

17

Open: 17.3849

Close: 17.6294

Mid: 17.5072

18

Open: 17.6294

Close: 17.3970

Mid: 17.5132

19

Open: 17.3970

Close: 17.6080

Mid: 17.5025

20

Open: 17.6080

Close: 17.6080

Mid: 17.6080

21
22

Open: 17.6080

Close: 17.8086

Mid: 17.7083

23

Open: 17.8086

Close: 17.6248

Mid: 17.7167

24

Open: 17.6248

Close: 17.4966

Mid: 17.5607

25

Open: 17.8761

Close: 17.8761

Mid: 17.8761

26

Open: 17.9519

Close: 17.9519

Mid: 17.9519

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 17.9519

Close: 17.9836

Mid: 17.9678

2

Open: 17.9836

Close: 17.8970

Mid: 17.9403

3

Open: 17.8970

Close: 17.7889

Mid: 17.8430

4

Open: 17.7889

Close: 17.8808

Mid: 17.8349

5

Open: 17.8808

Close: 18.0604

Mid: 17.9706

6
7
8

Open: 18.0604

Close: 18.1734

Mid: 18.1169

9

Open: 18.1734

Close: 18.0794

Mid: 18.1264

10

Open: 18.0794

Close: 18.0043

Mid: 18.0419

11

Open: 18.0043

Close: 17.6674

Mid: 17.8359

12

Open: 17.7127

Close: 17.7127

Mid: 17.7127

13
14

Open: 17.7127

Close: 17.7127

Mid: 17.7127

15

Open: 17.7127

Close: 17.5203

Mid: 17.6165

16

Open: 17.5203

Close: 17.5035

Mid: 17.5119

17

Open: 17.5715

Close: 17.5715

Mid: 17.5715

18

Open: 17.3374

Close: 17.3374

Mid: 17.3374

19

Open: 17.3374

Close: 17.2790

Mid: 17.3082

20
21

Open: 17.2790

Close: 17.2790

Mid: 17.2790

22

Open: 17.2790

Close: 17.3296

Mid: 17.3043

23

Open: 17.3296

Close: 17.4333

Mid: 17.3815

24

Open: 17.4333

Close: 17.3038

Mid: 17.3686

25

Open: 17.3038

Close: 17.4229

Mid: 17.3634

26

Open: 17.4229

Close: 17.5105

Mid: 17.4667

27
28
29

Open: 17.5105

Close: 17.4362

Mid: 17.4734

30

Open: 17.4362

Close: 17.3742

Mid: 17.4052

31

Open: 17.3742

Close: 17.1865

Mid: 17.2804

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.1865

Close: 17.0920

Mid: 17.1393

2

Open: 17.0920

Close: 17.0920

Mid: 17.0920

3
4
5

Open: 17.0920

Close: 17.0920

Mid: 17.0920

6

Open: 17.0920

Close: 16.9725

Mid: 17.0323

7

Open: 16.9725

Close: 17.0926

Mid: 17.0326

8

Open: 17.0926

Close: 17.0433

Mid: 17.0680

9

Open: 17.0433

Close: 17.0992

Mid: 17.0713

10

Open: 17.0992

Close: 17.0992

Mid: 17.0992

11
12

Open: 17.0992

Close: 17.2063

Mid: 17.1528

13

Open: 17.1511

Close: 17.1511

Mid: 17.1511

14

Open: 17.1299

Close: 17.1299

Mid: 17.1299

15

Open: 16.9124

Close: 16.9124

Mid: 16.9124

16

Open: 16.8804

Close: 16.8804

Mid: 16.8804

17

Open: 16.8804

Close: 16.8804

Mid: 16.8804

18

Open: 16.8804

Close: 16.8804

Mid: 16.8804

19

Open: 16.8804

Close: 16.9378

Mid: 16.9091

20

Open: 17.0200

Close: 17.0200

Mid: 17.0200

21

Open: 16.9374

Close: 16.9374

Mid: 16.9374

22

Open: 17.0075

Close: 17.0075

Mid: 17.0075

23

Open: 17.0131

Close: 17.0131

Mid: 17.0131

24

Open: 17.0131

Close: 17.0131

Mid: 17.0131

25
26

Open: 17.0131

Close: 17.0144

Mid: 17.0138

27

Open: 17.0144

Close: 17.0987

Mid: 17.0566

28

Open: 17.0987

Close: 17.1285

Mid: 17.1136

29

Open: 17.1285

Close: 17.0380

Mid: 17.0833

30

Open: 17.0380

Close: 17.2175

Mid: 17.1278

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.2175

Close: 17.2175

Mid: 17.2175

2
3

Open: 17.2175

Close: 17.1835

Mid: 17.2005

4

Open: 17.1835

Close: 17.1680

Mid: 17.1758

5

Open: 17.1680

Close: 17.1105

Mid: 17.1393

6

Open: 16.9899

Close: 16.9899

Mid: 16.9899

7

Open: 16.9936

Close: 16.9936

Mid: 16.9936

8

Open: 16.9936

Close: 16.9936

Mid: 16.9936

9
10

Open: 16.9936

Close: 16.8855

Mid: 16.9396

11

Open: 16.8855

Close: 16.7906

Mid: 16.8381

12

Open: 16.7906

Close: 16.7744

Mid: 16.7825

13

Open: 16.7744

Close: 16.8864

Mid: 16.8304

14

Open: 16.8864

Close: 16.9065

Mid: 16.8965

15
16
17

Open: 16.9065

Close: 17.0411

Mid: 16.9738

18

Open: 16.9049

Close: 16.9049

Mid: 16.9049

19

Open: 16.9381

Close: 16.9381

Mid: 16.9381

20

Open: 16.9574

Close: 16.9574

Mid: 16.9574

21

Open: 16.8402

Close: 16.8402

Mid: 16.8402

22
23
24

Open: 16.8402

Close: 16.9122

Mid: 16.8762

25

Open: 16.9122

Close: 16.7513

Mid: 16.8318

26

Open: 16.7513

Close: 16.7139

Mid: 16.7326

27

Open: 16.7139

Close: 16.5360

Mid: 16.6250

28

Open: 16.5360

Close: 16.6219

Mid: 16.5790

29
30
31

Open: 16.6219

Close: 16.5739

Mid: 16.5979

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.5739

Close: 16.6416

Mid: 16.6078

2

Open: 16.6416

Close: 16.5400

Mid: 16.5908

3

Open: 16.5400

Close: 16.3142

Mid: 16.4271

4

Open: 16.3142

Close: 16.3525

Mid: 16.3334

5
6
7

Open: 16.3525

Close: 16.1910

Mid: 16.2718

8

Open: 16.3095

Close: 16.3095

Mid: 16.3095

9

Open: 16.2960

Close: 16.2960

Mid: 16.2960

10

Open: 16.2960

Close: 16.4188

Mid: 16.3574

11

Open: 16.4188

Close: 16.2813

Mid: 16.3501

12
13
14

Open: 16.2813

Close: 16.4912

Mid: 16.3863

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SZL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...