Euro to El Salvador Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 10.2200 SVC

+0.1%

10.2200

= today's high

10.2200

= low

10.2200

= open

10.2100

= yesterday's close

> Compare Today's Best El Salvador Colon Rates

> Compare Cash and Travel Rates

Retail Rates

10.2200

is the live market rate

10.1842

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.79%

10.2200

= current week high

10.1600

= current week low

One Month:

+1.39%

10.2200

= current month high

10.1600

= current month low

One Year:

+11.45%

10.3600

= current year high

8.9200

= current year low

Click to View Long-term Historical Data

Interday EUR/SVC Chart

Monthly EUR/SVC Chart

Interactive EUR/SVC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/SVC News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to El Salvador Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	10.2200	10.2200	10.2200
Thursday 4 December 2025 (04/12/2025)	10.2200	10.2200	10.2200	10.2200	10.2200
Wednesday 3 December 2025 (03/12/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Tuesday 2 December 2025 (02/12/2025)	10.1600	10.1600	10.1600	10.1600	10.1600
Monday 1 December 2025 (01/12/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
November
Friday 28 November 2025 (28/11/2025)	10.1200	10.1200	10.1200	10.1200	10.1200
Thursday 27 November 2025 (27/11/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Wednesday 26 November 2025 (26/11/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Tuesday 25 November 2025 (25/11/2025)	10.0900	10.0900	10.0900	10.0900	10.0900
Monday 24 November 2025 (24/11/2025)	10.1000	10.1000	10.1000	10.1000	10.1000
Friday 21 November 2025 (21/11/2025)	10.0700	10.0700	10.0700	10.0700	10.0700
Thursday 20 November 2025 (20/11/2025)	10.0800	10.0800	10.0800	10.0800	10.0800
Wednesday 19 November 2025 (19/11/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Tuesday 18 November 2025 (18/11/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Monday 17 November 2025 (17/11/2025)	10.1500	10.1500	10.1500	10.1500	10.1500
Friday 14 November 2025 (14/11/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
Thursday 13 November 2025 (13/11/2025)	10.1600	10.1600	10.1600	10.1600	10.1600
Wednesday 12 November 2025 (12/11/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Tuesday 11 November 2025 (11/11/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Monday 10 November 2025 (10/11/2025)	10.1200	10.1200	10.1200	10.1200	10.1200
Friday 7 November 2025 (07/11/2025)	10.1100	10.1100	10.1100	10.1100	10.1100
Thursday 6 November 2025 (06/11/2025)	10.0800	10.0800	10.0800	10.0800	10.0800
Wednesday 5 November 2025 (05/11/2025)	10.0500	10.0500	10.0500	10.0500	10.0500
Tuesday 4 November 2025 (04/11/2025)	10.0500	10.0500	10.0500	10.0500	10.0500
Monday 3 November 2025 (03/11/2025)	10.0800	10.0800	10.0800	10.0800	10.0800
October
Friday 31 October 2025 (31/10/2025)	10.1200	10.1200	10.1200	10.1200	10.1200
Thursday 30 October 2025 (30/10/2025)	10.1500	10.1500	10.1500	10.1500	10.1500
Wednesday 29 October 2025 (29/10/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Tuesday 28 October 2025 (28/10/2025)	10.2000	10.2000	10.2000	10.2000	10.2000
Monday 27 October 2025 (27/10/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Friday 24 October 2025 (24/10/2025)	10.1600	10.1600	10.1600	10.1600	10.1600
Thursday 23 October 2025 (23/10/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Wednesday 22 October 2025 (22/10/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Tuesday 21 October 2025 (21/10/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
Monday 20 October 2025 (20/10/2025)	10.2000	10.2000	10.2000	10.2000	10.2000
Friday 17 October 2025 (17/10/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Thursday 16 October 2025 (16/10/2025)	10.2000	10.2000	10.2000	10.2000	10.2000
Wednesday 15 October 2025 (15/10/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
Tuesday 14 October 2025 (14/10/2025)	10.1100	10.1100	10.1100	10.1100	10.1100
Monday 13 October 2025 (13/10/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Friday 10 October 2025 (10/10/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Thursday 9 October 2025 (09/10/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
Wednesday 8 October 2025 (08/10/2025)	10.1800	10.1800	10.1800	10.1800	10.1800
Tuesday 7 October 2025 (07/10/2025)	10.2200	10.2200	10.2200	10.2200	10.2200
Monday 6 October 2025 (06/10/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Friday 3 October 2025 (03/10/2025)	10.2700	10.2700	10.2700	10.2700	10.2700
Thursday 2 October 2025 (02/10/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Wednesday 1 October 2025 (01/10/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
September
Tuesday 30 September 2025 (30/09/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Monday 29 September 2025 (29/09/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Friday 26 September 2025 (26/09/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Thursday 25 September 2025 (25/09/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Wednesday 24 September 2025 (24/09/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Tuesday 23 September 2025 (23/09/2025)	10.3200	10.3200	10.3200	10.3200	10.3200
Monday 22 September 2025 (22/09/2025)	10.3000	10.3000	10.3000	10.3000	10.3000
Friday 19 September 2025 (19/09/2025)	10.2900	10.2900	10.2900	10.2900	10.2900
Thursday 18 September 2025 (18/09/2025)	10.3600	10.3600	10.3600	10.3600	10.3600
Wednesday 17 September 2025 (17/09/2025)	10.3600	10.3600	10.3600	10.3600	10.3600
Tuesday 16 September 2025 (16/09/2025)	10.3300	10.3300	10.3300	10.3300	10.3300
Monday 15 September 2025 (15/09/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Friday 12 September 2025 (12/09/2025)	10.2700	10.2700	10.2700	10.2700	10.2700
Thursday 11 September 2025 (11/09/2025)	10.2200	10.2200	10.2200	10.2200	10.2200
Wednesday 10 September 2025 (10/09/2025)	10.2400	10.2400	10.2400	10.2400	10.2400
Tuesday 9 September 2025 (09/09/2025)	10.2900	10.2900	10.2900	10.2900	10.2900
Monday 8 September 2025 (08/09/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Friday 5 September 2025 (05/09/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Thursday 4 September 2025 (04/09/2025)	10.2000	10.2000	10.2000	10.2000	10.2000
Wednesday 3 September 2025 (03/09/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Tuesday 2 September 2025 (02/09/2025)	10.1800	10.1800	10.1800	10.1800	10.1800
Monday 1 September 2025 (01/09/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
August
Friday 29 August 2025 (29/08/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Thursday 28 August 2025 (28/08/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Wednesday 27 August 2025 (27/08/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Tuesday 26 August 2025 (26/08/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Monday 25 August 2025 (25/08/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Friday 22 August 2025 (22/08/2025)	10.1500	10.1500	10.1500	10.1500	10.1500
Thursday 21 August 2025 (21/08/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Wednesday 20 August 2025 (20/08/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Tuesday 19 August 2025 (19/08/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Monday 18 August 2025 (18/08/2025)	10.2200	10.2200	10.2200	10.2200	10.2200
Friday 15 August 2025 (15/08/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Thursday 14 August 2025 (14/08/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Wednesday 13 August 2025 (13/08/2025)	10.2500	10.2500	10.2500	10.2500	10.2500
Tuesday 12 August 2025 (12/08/2025)	10.1600	10.1600	10.1600	10.1600	10.1600
Monday 11 August 2025 (11/08/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Friday 8 August 2025 (08/08/2025)	10.1800	10.1800	10.1800	10.1800	10.1800
Thursday 7 August 2025 (07/08/2025)	10.2100	10.2100	10.2100	10.2100	10.2100
Wednesday 6 August 2025 (06/08/2025)	10.1600	10.1600	10.1600	10.1600	10.1600
Tuesday 5 August 2025 (05/08/2025)	10.1000	10.1000	10.1000	10.1000	10.1000
Monday 4 August 2025 (04/08/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Friday 1 August 2025 (01/08/2025)	9.9900	9.9900	9.9900	9.9900	9.9900
July
Thursday 31 July 2025 (31/07/2025)	10.0100	10.0100	10.0100	10.0100	10.0100
Wednesday 30 July 2025 (30/07/2025)	10.1000	10.1000	10.1000	10.1000	10.1000
Tuesday 29 July 2025 (29/07/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Monday 28 July 2025 (28/07/2025)	10.2000	10.2000	10.2000	10.2000	10.2000
Friday 25 July 2025 (25/07/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Thursday 24 July 2025 (24/07/2025)	10.2800	10.2800	10.2800	10.2800	10.2800
Wednesday 23 July 2025 (23/07/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Tuesday 22 July 2025 (22/07/2025)	10.2400	10.2400	10.2400	10.2400	10.2400
Monday 21 July 2025 (21/07/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Friday 18 July 2025 (18/07/2025)	10.1900	10.1900	10.1900	10.1900	10.1900
Thursday 17 July 2025 (17/07/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Wednesday 16 July 2025 (16/07/2025)	10.1700	10.1700	10.1700	10.1700	10.1700
Tuesday 15 July 2025 (15/07/2025)	10.2200	10.2200	10.2200	10.2200	10.2200
Monday 14 July 2025 (14/07/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Friday 11 July 2025 (11/07/2025)	10.2300	10.2300	10.2300	10.2300	10.2300
Thursday 10 July 2025 (10/07/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Wednesday 9 July 2025 (09/07/2025)	10.2400	10.2400	10.2400	10.2400	10.2400
Tuesday 8 July 2025 (08/07/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Monday 7 July 2025 (07/07/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Friday 4 July 2025 (04/07/2025)	10.3100	10.3100	10.3100	10.3100	10.3100
Thursday 3 July 2025 (03/07/2025)	10.3200	10.3200	10.3200	10.3200	10.3200
Wednesday 2 July 2025 (02/07/2025)	10.3000	10.3000	10.3000	10.3000	10.3000
Tuesday 1 July 2025 (01/07/2025)	10.3400	10.3400	10.3400	10.3400	10.3400
June
Monday 30 June 2025 (30/06/2025)	10.2600	10.2600	10.2600	10.2600	10.2600
Friday 27 June 2025 (27/06/2025)	10.2500	10.2500	10.2500	10.2500	10.2500
Thursday 26 June 2025 (26/06/2025)	10.2500	10.2500	10.2500	10.2500	10.2500
Wednesday 25 June 2025 (25/06/2025)	10.1500	10.1500	10.1500	10.1500	10.1500
Tuesday 24 June 2025 (24/06/2025)	10.1500	10.1500	10.1500	10.1500	10.1500
Monday 23 June 2025 (23/06/2025)	10.0300	10.0300	10.0300	10.0300	10.0300
Friday 20 June 2025 (20/06/2025)	10.0800	10.0800	10.0800	10.0800	10.0800
Thursday 19 June 2025 (19/06/2025)	10.0400	10.0400	10.0400	10.0400	10.0400
Wednesday 18 June 2025 (18/06/2025)	10.0600	10.0600	10.0600	10.0600	10.0600
Tuesday 17 June 2025 (17/06/2025)	10.1200	10.1200	10.1200	10.1200	10.1200
Monday 16 June 2025 (16/06/2025)	10.1300	10.1300	10.1300	10.1300	10.1300
Friday 13 June 2025 (13/06/2025)	10.0700	10.0700	10.0700	10.0700	10.0700
Thursday 12 June 2025 (12/06/2025)	10.1400	10.1400	10.1400	10.1400	10.1400
Wednesday 11 June 2025 (11/06/2025)	10.0100	10.0100	10.0100	10.0100	10.0100
Tuesday 10 June 2025 (10/06/2025)	10.0000	10.0000	10.0000	10.0000	10.0000
Monday 9 June 2025 (09/06/2025)	9.9900	9.9900	9.9900	9.9900	9.9900
Friday 6 June 2025 (06/06/2025)	10.0000	10.0000	10.0000	10.0000	10.0000
Thursday 5 June 2025 (05/06/2025)	10.0000	10.0000	10.0000	10.0000	10.0000
Wednesday 4 June 2025 (04/06/2025)	9.9600	9.9600	9.9600	9.9600	9.9600
Tuesday 3 June 2025 (03/06/2025)	9.9700	9.9700	9.9700	9.9700	9.9700
Monday 2 June 2025 (02/06/2025)	9.9900	9.9900	9.9900	9.9900	9.9900
May
Friday 30 May 2025 (30/05/2025)	9.9100	9.9100	9.9100	9.9100	9.9100
Thursday 29 May 2025 (29/05/2025)	9.8800	9.8800	9.8800	9.8800	9.8800
Wednesday 28 May 2025 (28/05/2025)	9.9100	9.9100	9.9100	9.9100	9.9100
Tuesday 27 May 2025 (27/05/2025)	9.9300	9.9300	9.9300	9.9300	9.9300
Monday 26 May 2025 (26/05/2025)	9.9600	9.9600	9.9600	9.9600	9.9600
Friday 23 May 2025 (23/05/2025)	9.9300	9.9300	9.9300	9.9300	9.9300
Thursday 22 May 2025 (22/05/2025)	9.8800	9.8800	9.8800	9.8800	9.8800
Wednesday 21 May 2025 (21/05/2025)	9.9200	9.9200	9.9200	9.9200	9.9200
Tuesday 20 May 2025 (20/05/2025)	9.8400	9.8400	9.8400	9.8400	9.8400
Monday 19 May 2025 (19/05/2025)	9.8700	9.8700	9.8700	9.8700	9.8700
Friday 16 May 2025 (16/05/2025)	9.8000	9.8000	9.8000	9.8000	9.8000
Thursday 15 May 2025 (15/05/2025)	9.8000	9.8000	9.8000	9.8000	9.8000
Wednesday 14 May 2025 (14/05/2025)	9.8300	9.8300	9.8300	9.8300	9.8300
Tuesday 13 May 2025 (13/05/2025)	9.7200	9.7200	9.7200	9.7200	9.7200
Monday 12 May 2025 (12/05/2025)	9.7000	9.7000	9.7000	9.7000	9.7000
Friday 9 May 2025 (09/05/2025)	9.8400	9.8400	9.8400	9.8400	9.8400
Thursday 8 May 2025 (08/05/2025)	9.8800	9.8800	9.8800	9.8800	9.8800
Wednesday 7 May 2025 (07/05/2025)	9.9500	9.9500	9.9500	9.9500	9.9500
Tuesday 6 May 2025 (06/05/2025)	9.9100	9.9100	9.9100	9.9100	9.9100
Monday 5 May 2025 (05/05/2025)	9.9300	9.9300	9.9300	9.9300	9.9300
Friday 2 May 2025 (02/05/2025)	9.9200	9.9200	9.9200	9.9200	9.9200
Thursday 1 May 2025 (01/05/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
April
Wednesday 30 April 2025 (30/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Tuesday 29 April 2025 (29/04/2025)	9.9600	9.9600	9.9600	9.9600	9.9600
Monday 28 April 2025 (28/04/2025)	9.9300	9.9300	9.9300	9.9300	9.9300
Friday 25 April 2025 (25/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Thursday 24 April 2025 (24/04/2025)	9.9600	9.9600	9.9600	9.9600	9.9600
Wednesday 23 April 2025 (23/04/2025)	9.9800	9.9800	9.9800	9.9800	9.9800
Tuesday 22 April 2025 (22/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Monday 21 April 2025 (21/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Friday 18 April 2025 (18/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Thursday 17 April 2025 (17/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Wednesday 16 April 2025 (16/04/2025)	9.9400	9.9400	9.9400	9.9400	9.9400
Tuesday 15 April 2025 (15/04/2025)	9.9300	9.9300	9.9300	9.9300	9.9300
Monday 14 April 2025 (14/04/2025)	9.9600	9.9600	9.9600	9.9600	9.9600
Friday 11 April 2025 (11/04/2025)	9.9200	9.9200	9.9200	9.9200	9.9200
Thursday 10 April 2025 (10/04/2025)	9.7000	9.7000	9.7000	9.7000	9.7000
Wednesday 9 April 2025 (09/04/2025)	9.6500	9.6500	9.6500	9.6500	9.6500
Tuesday 8 April 2025 (08/04/2025)	9.5600	9.5600	9.5600	9.5600	9.5600
Monday 7 April 2025 (07/04/2025)	9.5900	9.5900	9.5900	9.5900	9.5900
Friday 4 April 2025 (04/04/2025)	9.6500	9.6500	9.6500	9.6500	9.6500
Thursday 3 April 2025 (03/04/2025)	9.6700	9.6700	9.6700	9.6700	9.6700
Wednesday 2 April 2025 (02/04/2025)	9.4500	9.4500	9.4500	9.4500	9.4500
Tuesday 1 April 2025 (01/04/2025)	9.4500	9.4500	9.4500	9.4500	9.4500
March
Monday 31 March 2025 (31/03/2025)	9.4700	9.4700	9.4700	9.4700	9.4700
Friday 28 March 2025 (28/03/2025)	9.4300	9.4300	9.4300	9.4300	9.4300
Thursday 27 March 2025 (27/03/2025)	9.4400	9.4400	9.4400	9.4400	9.4400
Wednesday 26 March 2025 (26/03/2025)	9.4400	9.4400	9.4400	9.4400	9.4400
Tuesday 25 March 2025 (25/03/2025)	9.4700	9.4700	9.4700	9.4700	9.4700
Monday 24 March 2025 (24/03/2025)	9.4800	9.4800	9.4800	9.4800	9.4800
Friday 21 March 2025 (21/03/2025)	9.5000	9.5000	9.5000	9.5000	9.5000
Thursday 20 March 2025 (20/03/2025)	9.4900	9.4900	9.4900	9.4900	9.4900
Wednesday 19 March 2025 (19/03/2025)	9.5500	9.5500	9.5500	9.5500	9.5500
Tuesday 18 March 2025 (18/03/2025)	9.5500	9.5500	9.5500	9.5500	9.5500
Monday 17 March 2025 (17/03/2025)	9.5400	9.5400	9.5400	9.5400	9.5400
Friday 14 March 2025 (14/03/2025)	9.5400	9.5400	9.5400	9.5400	9.5400
Thursday 13 March 2025 (13/03/2025)	9.5000	9.5000	9.5000	9.5000	9.5000
Wednesday 12 March 2025 (12/03/2025)	9.5400	9.5400	9.5400	9.5400	9.5400
Tuesday 11 March 2025 (11/03/2025)	9.5400	9.5400	9.5400	9.5400	9.5400
Monday 10 March 2025 (10/03/2025)	9.4900	9.4900	9.4900	9.4900	9.4900
Friday 7 March 2025 (07/03/2025)	9.4900	9.4900	9.4900	9.4900	9.4900
Thursday 6 March 2025 (06/03/2025)	9.4500	9.4500	9.4500	9.4500	9.4500
Wednesday 5 March 2025 (05/03/2025)	9.3400	9.3400	9.3400	9.3400	9.3400
Tuesday 4 March 2025 (04/03/2025)	9.2300	9.2300	9.2300	9.2300	9.2300
Monday 3 March 2025 (03/03/2025)	9.1500	9.1500	9.1500	9.1500	9.1500
February
Friday 28 February 2025 (28/02/2025)	9.1000	9.1000	9.1000	9.1000	9.1000
Thursday 27 February 2025 (27/02/2025)	9.1700	9.1700	9.1700	9.1700	9.1700
Wednesday 26 February 2025 (26/02/2025)	9.1800	9.1800	9.1800	9.1800	9.1800
Tuesday 25 February 2025 (25/02/2025)	9.1800	9.1800	9.1800	9.1800	9.1800
Monday 24 February 2025 (24/02/2025)	9.1600	9.1600	9.1600	9.1600	9.1600
Friday 21 February 2025 (21/02/2025)	9.1600	9.1600	9.1600	9.1600	9.1600
Thursday 20 February 2025 (20/02/2025)	9.1300	9.1300	9.1300	9.1300	9.1300
Wednesday 19 February 2025 (19/02/2025)	9.1200	9.1200	9.1200	9.1200	9.1200
Tuesday 18 February 2025 (18/02/2025)	9.1600	9.1600	9.1600	9.1600	9.1600
Monday 17 February 2025 (17/02/2025)	9.1700	9.1700	9.1700	9.1700	9.1700
Friday 14 February 2025 (14/02/2025)	9.1600	9.1600	9.1600	9.1600	9.1600
Thursday 13 February 2025 (13/02/2025)	9.1000	9.1000	9.1000	9.1000	9.1000
Wednesday 12 February 2025 (12/02/2025)	9.0800	9.0800	9.0800	9.0800	9.0800
Tuesday 11 February 2025 (11/02/2025)	9.0300	9.0300	9.0300	9.0300	9.0300
Monday 10 February 2025 (10/02/2025)	9.0300	9.0300	9.0300	9.0300	9.0300
Friday 7 February 2025 (07/02/2025)	9.0900	9.0900	9.0900	9.0900	9.0900
Thursday 6 February 2025 (06/02/2025)	9.0700	9.0700	9.0700	9.0700	9.0700
Wednesday 5 February 2025 (05/02/2025)	9.1100	9.1100	9.1100	9.1100	9.1100
Tuesday 4 February 2025 (04/02/2025)	9.0300	9.0300	9.0300	9.0300	9.0300
Monday 3 February 2025 (03/02/2025)	9.0800	9.0800	9.0800	9.0800	9.0800
January
Friday 31 January 2025 (31/01/2025)	9.0800	9.0800	9.0800	9.0800	9.0800
Thursday 30 January 2025 (30/01/2025)	9.0900	9.0900	9.0900	9.0900	9.0900
Wednesday 29 January 2025 (29/01/2025)	9.1000	9.1000	9.1000	9.1000	9.1000
Tuesday 28 January 2025 (28/01/2025)	9.1200	9.1200	9.1200	9.1200	9.1200
Monday 27 January 2025 (27/01/2025)	9.2000	9.2000	9.2000	9.2000	9.2000
Friday 24 January 2025 (24/01/2025)	9.1800	9.1800	9.1800	9.1800	9.1800
Thursday 23 January 2025 (23/01/2025)	9.1000	9.1000	9.1000	9.1000	9.1000
Wednesday 22 January 2025 (22/01/2025)	9.1400	9.1400	9.1400	9.1400	9.1400
Tuesday 21 January 2025 (21/01/2025)	9.0600	9.0600	9.0600	9.0600	9.0600
Monday 20 January 2025 (20/01/2025)	9.0400	9.0400	9.0400	9.0400	9.0400
Friday 17 January 2025 (17/01/2025)	9.0200	9.0200	9.0200	9.0200	9.0200
Thursday 16 January 2025 (16/01/2025)	9.0000	9.0000	9.0000	9.0000	9.0000
Wednesday 15 January 2025 (15/01/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Tuesday 14 January 2025 (14/01/2025)	8.9700	8.9700	8.9700	8.9700	8.9700
Monday 13 January 2025 (13/01/2025)	8.9200	8.9200	8.9200	8.9200	8.9200
Friday 10 January 2025 (10/01/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Thursday 9 January 2025 (09/01/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Wednesday 8 January 2025 (08/01/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Tuesday 7 January 2025 (07/01/2025)	9.1100	9.1100	9.1100	9.1100	9.1100
Monday 6 January 2025 (06/01/2025)	9.1200	9.1200	9.1200	9.1200	9.1200
Friday 3 January 2025 (03/01/2025)	9.0100	9.0100	9.0100	9.0100	9.0100
Thursday 2 January 2025 (02/01/2025)	9.1100	9.1100	9.1100	9.1100	9.1100
Wednesday 1 January 2025 (01/01/2025)	9.1100	9.1100	9.1100	9.1100	9.1100