MENU

1 EUR = 10.6040 SVC

1 SVC to EUR = 0.0943

Provider Indicative Rate Service Notes Action

Live Market Rate

10.6040 Set Alert Set Alert
Horizon Currency 10.5510 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.5298 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.5086 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
10.3071 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.2329 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.4449 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/SVC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to El Salvador Colon (SVC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To SVC

Convert EUR:
To SVC:
1
10.6040
10
106.0400
50
530.2000
100
1,060.4000
500
5,302.0000
1,000
10,604.0000
Convert EUR:
To SVC:
2,500
26,510.0000
5,000
53,020.0000
7,500
79,530.0000
10,000
106,040.0000
50,000
530,200.0000
1,00,000
1,060,400.0000

Exchange Rate History for EUR To SVC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 10.5010

Close: 10.5010

Mid: 10.5010

2
3
4

Open: 10.5010

Close: 10.5160

Mid: 10.5085

5

Open: 10.5160

Close: 10.5080

Mid: 10.5120

6

Open: 10.5080

Close: 10.5550

Mid: 10.5315

7

Open: 10.5550

Close: 10.4850

Mid: 10.5200

8

Open: 10.4850

Close: 10.4800

Mid: 10.4825

9

Open: 10.4800

Close: 10.4800

Mid: 10.4800

10
11

Open: 10.4800

Close: 10.4060

Mid: 10.4430

12

Open: 10.4060

Close: 10.3920

Mid: 10.3990

13

Open: 10.3920

Close: 10.4030

Mid: 10.3975

14

Open: 10.4030

Close: 10.3920

Mid: 10.3975

15

Open: 10.3920

Close: 10.3690

Mid: 10.3805

16

Open: 10.3690

Close: 10.3690

Mid: 10.3690

17
18

Open: 10.3690

Close: 10.3160

Mid: 10.3425

19

Open: 10.3160

Close: 10.3720

Mid: 10.3440

20

Open: 10.3720

Close: 10.3580

Mid: 10.3650

21

Open: 10.3580

Close: 10.3850

Mid: 10.3715

22

Open: 10.3850

Close: 10.4150

Mid: 10.4000

23
24
25

Open: 10.4150

Close: 10.3970

Mid: 10.4060

26

Open: 10.3970

Close: 10.3810

Mid: 10.3890

27

Open: 10.3810

Close: 10.3620

Mid: 10.3715

28

Open: 10.3620

Close: 10.3490

Mid: 10.3555

29

Open: 10.3490

Close: 10.3710

Mid: 10.3600

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 10.3710

Close: 10.3320

Mid: 10.3515

2

Open: 10.3320

Close: 10.2850

Mid: 10.3085

3

Open: 10.2850

Close: 10.2740

Mid: 10.2795

4

Open: 10.2740

Close: 10.2500

Mid: 10.2620

5

Open: 10.2500

Close: 10.2430

Mid: 10.2465

6
7
8

Open: 10.2430

Close: 10.2860

Mid: 10.2645

9

Open: 10.2860

Close: 10.3520

Mid: 10.3190

10

Open: 10.3520

Close: 10.3690

Mid: 10.3605

11

Open: 10.3690

Close: 10.3710

Mid: 10.3700

12

Open: 10.3710

Close: 10.3530

Mid: 10.3620

13
14
15

Open: 10.3530

Close: 10.3760

Mid: 10.3645

16

Open: 10.3760

Close: 10.4040

Mid: 10.3900

17

Open: 10.4040

Close: 10.3140

Mid: 10.3590

18

Open: 10.3140

Close: 10.3230

Mid: 10.3185

19

Open: 10.3230

Close: 10.3820

Mid: 10.3525

20

Open: 10.3820

Close: 10.3820

Mid: 10.3820

21
22

Open: 10.3820

Close: 10.3800

Mid: 10.3810

23

Open: 10.3800

Close: 10.3950

Mid: 10.3875

24

Open: 10.3950

Close: 10.4030

Mid: 10.3990

25

Open: 10.4610

Close: 10.4610

Mid: 10.4610

26

Open: 10.3540

Close: 10.3540

Mid: 10.3540

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 10.3540

Close: 10.2990

Mid: 10.3265

2

Open: 10.2990

Close: 10.2870

Mid: 10.2930

3

Open: 10.2870

Close: 10.3140

Mid: 10.3005

4

Open: 10.3140

Close: 10.2900

Mid: 10.3020

5

Open: 10.2900

Close: 10.2010

Mid: 10.2455

6
7
8

Open: 10.2010

Close: 10.1450

Mid: 10.1730

9

Open: 10.1450

Close: 10.1760

Mid: 10.1605

10

Open: 10.1760

Close: 10.1660

Mid: 10.1710

11

Open: 10.1660

Close: 10.2290

Mid: 10.1975

12

Open: 10.1870

Close: 10.1870

Mid: 10.1870

13
14

Open: 10.1870

Close: 10.1870

Mid: 10.1870

15

Open: 10.1870

Close: 10.1930

Mid: 10.1900

16

Open: 10.1930

Close: 10.2140

Mid: 10.2035

17

Open: 10.1660

Close: 10.1660

Mid: 10.1660

18

Open: 10.2080

Close: 10.2080

Mid: 10.2080

19

Open: 10.2080

Close: 10.1720

Mid: 10.1900

20
21

Open: 10.1720

Close: 10.1720

Mid: 10.1720

22

Open: 10.1720

Close: 10.1960

Mid: 10.1840

23

Open: 10.1960

Close: 10.1560

Mid: 10.1760

24

Open: 10.1560

Close: 10.1150

Mid: 10.1355

25

Open: 10.1150

Close: 10.0890

Mid: 10.1020

26

Open: 10.0890

Close: 10.0620

Mid: 10.0755

27
28
29

Open: 10.0620

Close: 10.0600

Mid: 10.0610

30

Open: 10.0600

Close: 10.0260

Mid: 10.0430

31

Open: 10.0260

Close: 10.0270

Mid: 10.0265

April - 2021

SunMonTueWedThuFriSat
1

Open: 10.0270

Close: 10.0300

Mid: 10.0285

2

Open: 10.0300

Close: 10.0300

Mid: 10.0300

3
4
5

Open: 10.0300

Close: 10.0300

Mid: 10.0300

6

Open: 10.0300

Close: 10.0920

Mid: 10.0610

7

Open: 10.0920

Close: 10.1660

Mid: 10.1290

8

Open: 10.1660

Close: 10.1390

Mid: 10.1525

9

Open: 10.1390

Close: 10.1590

Mid: 10.1490

10

Open: 10.1590

Close: 10.1590

Mid: 10.1590

11
12

Open: 10.1590

Close: 10.1810

Mid: 10.1700

13

Open: 10.1650

Close: 10.1650

Mid: 10.1650

14

Open: 10.2200

Close: 10.2200

Mid: 10.2200

15

Open: 10.2270

Close: 10.2270

Mid: 10.2270

16

Open: 10.2500

Close: 10.2500

Mid: 10.2500

17

Open: 10.2500

Close: 10.2500

Mid: 10.2500

18

Open: 10.2500

Close: 10.2500

Mid: 10.2500

19

Open: 10.2500

Close: 10.2970

Mid: 10.2735

20

Open: 10.3030

Close: 10.3030

Mid: 10.3030

21

Open: 10.2690

Close: 10.2690

Mid: 10.2690

22

Open: 10.3050

Close: 10.3050

Mid: 10.3050

23

Open: 10.3110

Close: 10.3110

Mid: 10.3110

24

Open: 10.3110

Close: 10.3110

Mid: 10.3110

25
26

Open: 10.3410

Close: 10.3410

Mid: 10.3410

27

Open: 10.3410

Close: 10.3340

Mid: 10.3375

28

Open: 10.3340

Close: 10.3190

Mid: 10.3265

29

Open: 10.3190

Close: 10.3680

Mid: 10.3435

30

Open: 10.3680

Close: 10.3300

Mid: 10.3490

May - 2021

SunMonTueWedThuFriSat
1

Open: 10.3300

Close: 10.3300

Mid: 10.3300

2
3

Open: 10.3300

Close: 10.3100

Mid: 10.3200

4

Open: 10.3100

Close: 10.2700

Mid: 10.2900

5

Open: 10.2700

Close: 10.2740

Mid: 10.2720

6

Open: 10.2970

Close: 10.2970

Mid: 10.2970

7

Open: 10.3230

Close: 10.3230

Mid: 10.3230

8

Open: 10.3230

Close: 10.3230

Mid: 10.3230

9
10

Open: 10.3230

Close: 10.4040

Mid: 10.3635

11

Open: 10.4040

Close: 10.4010

Mid: 10.4025

12

Open: 10.4010

Close: 10.3700

Mid: 10.3855

13

Open: 10.3700

Close: 10.3210

Mid: 10.3455

14

Open: 10.3210

Close: 10.3600

Mid: 10.3405

15
16
17

Open: 10.3600

Close: 10.4060

Mid: 10.3830

18

Open: 10.4420

Close: 10.4420

Mid: 10.4420

19

Open: 10.4410

Close: 10.4410

Mid: 10.4410

20

Open: 10.4310

Close: 10.4310

Mid: 10.4310

21

Open: 10.4520

Close: 10.4520

Mid: 10.4520

22
23
24

Open: 10.4520

Close: 10.4470

Mid: 10.4495

25

Open: 10.4470

Close: 10.4770

Mid: 10.4620

26

Open: 10.4770

Close: 10.4690

Mid: 10.4730

27

Open: 10.4690

Close: 10.4390

Mid: 10.4540

28

Open: 10.4390

Close: 10.4160

Mid: 10.4275

29
30
31

Open: 10.4160

Close: 10.4270

Mid: 10.4215

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.4270

Close: 10.4550

Mid: 10.4410

2

Open: 10.4550

Close: 10.4110

Mid: 10.4330

3

Open: 10.4110

Close: 10.4240

Mid: 10.4175

4

Open: 10.4240

Close: 10.3550

Mid: 10.3895

5
6
7

Open: 10.3550

Close: 10.3970

Mid: 10.3760

8

Open: 10.4160

Close: 10.4160

Mid: 10.4160

9

Open: 10.4280

Close: 10.4280

Mid: 10.4280

10

Open: 10.4080

Close: 10.4080

Mid: 10.4080

11

Open: 10.4080

Close: 10.3920

Mid: 10.4000

12
13
14

Open: 10.3920

Close: 10.3660

Mid: 10.3790

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/SVC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/SVC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...