EUR/MDL Exchange Rate (Euro to Moldovan Leu)

Live EUR/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 20.0920 MDL ▲ +0.0100%
High 20.0920
Low 20.0920
Open 20.0920
Prev. Close 20.0890
Source: Barchart.com · 15-min delay
One Week
+0.05%
20.0920 H · 20.0920 L
One Month
+0.70%
20.0990 H · 20.0180 L
One Year
+1.72%
20.4330 H · 19.5020 L
Best Transfer Rate
20.0217
Compare rates →
EUR/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 20.0920 MDL  ·  Compare specialist providers →
🔔
Set a EUR/MDL Rate Alert

We'll email you when the Euro to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/MDL rate.

Latest EUR/MDL News More news →
Yesterday Pound-to-Euro Forecast to Build Gains This Week
10 Sep Pound a Sell Against the Euro says TS Lombard
9 Sep Pound Stays Pressured as Bailey Cools Rate Hike Bets
7 Sep Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
More EUR/MDL news →
Daily Euro to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Tue 15 Sep20.092020.092020.092020.092020.0920
Mon 14 Sep20.092020.092020.092020.092020.0920
Fri 11 Sep20.089020.089020.089020.089020.0890
Thu 10 Sep20.099020.099020.099020.099020.0990
Wed 9 Sep20.091020.091020.091020.091020.0910
Tue 8 Sep20.061020.061020.061020.061020.0610
Mon 7 Sep20.081020.081020.081020.081020.0810
Fri 4 Sep20.018020.018020.018020.018020.0180
Thu 3 Sep20.087020.087020.087020.087020.0870
Wed 2 Sep20.072020.072020.072020.072020.0720
Tue 1 Sep20.055020.055020.055020.055020.0550
Mon 31 Aug19.889019.889019.889019.889019.8890
Fri 28 Aug20.141020.141020.141020.141020.1410
Thu 27 Aug19.939019.939019.939019.939019.9390
Wed 26 Aug20.152020.152020.152020.152020.1520
Tue 25 Aug20.153020.153020.153020.153020.1530
Mon 24 Aug20.156020.156020.156020.156020.1560
Fri 21 Aug20.145020.145020.145020.145020.1450
Thu 20 Aug20.084020.084020.084020.084020.0840
Wed 19 Aug20.016020.016020.016020.016020.0160
Tue 18 Aug19.969019.969019.969019.969019.9690
Mon 17 Aug19.953019.953019.953019.953019.9530
Fri 14 Aug20.026020.026020.026020.026020.0260
Thu 13 Aug20.026020.026020.026020.026020.0260
Wed 12 Aug19.996019.996019.996019.996019.9960
Tue 11 Aug20.039020.039020.039020.039020.0390
Mon 10 Aug20.083020.083020.083020.083020.0830
Fri 7 Aug20.045020.045020.045020.045020.0450
Thu 6 Aug20.081020.081020.081020.081020.0810
Wed 5 Aug20.050020.050020.050020.050020.0500
Tue 4 Aug20.155020.155020.155020.155020.1550
Mon 3 Aug20.118020.118020.118020.118020.1180
Fri 31 Jul20.100020.100020.100020.100020.1000
Thu 30 Jul20.204020.204020.204020.204020.2040
Wed 29 Jul20.146020.146020.146020.146020.1460
Tue 28 Jul20.109020.109020.109020.109020.1090
Mon 27 Jul20.027020.027020.027020.027020.0270
Fri 24 Jul20.119020.119020.119020.119020.1190
Thu 23 Jul20.083020.083020.083020.083020.0830
Wed 22 Jul20.053020.053020.053020.053020.0530
Tue 21 Jul20.094020.094020.094020.094020.0940
Mon 20 Jul20.113020.113020.113020.113020.1130
Fri 17 Jul20.094020.094020.094020.094020.0940
Thu 16 Jul20.118020.118020.118020.118020.1180
Wed 15 Jul20.069020.069020.069020.069020.0690
Tue 14 Jul20.089020.089020.089020.089020.0890
Mon 13 Jul20.070020.070020.070020.070020.0700
Fri 10 Jul20.067020.094020.094020.067020.0805
Thu 9 Jul20.068020.068020.068020.068020.0680
Wed 8 Jul20.068020.068020.068020.068020.0680
Tue 7 Jul20.118020.118020.118020.118020.1180
Mon 6 Jul20.133020.133020.133020.133020.1330
Fri 3 Jul20.135020.135020.135020.135020.1350
Thu 2 Jul20.208020.208020.208020.208020.2080
Wed 1 Jul20.158020.158020.158020.158020.1580
Tue 30 Jun20.147020.147020.147020.147020.1470
Mon 29 Jun20.158020.158020.158020.158020.1580
Fri 26 Jun20.221020.221020.221020.221020.2210
Thu 25 Jun20.139020.139020.139020.139020.1390
Wed 24 Jun20.083020.083020.083020.083020.0830
Tue 23 Jun20.071020.071020.071020.071020.0710
Mon 22 Jun20.146020.146020.146020.146020.1460
Fri 19 Jun20.243020.243020.243020.243020.2430
Thu 18 Jun20.063020.063020.063020.063020.0630
Wed 17 Jun20.202020.202020.202020.202020.2020
Tue 16 Jun20.263020.263020.263020.263020.2630
Mon 15 Jun20.196020.196020.196020.196020.1960
Fri 12 Jun20.214020.214020.214020.214020.2140
Thu 11 Jun20.076020.076020.076020.076020.0760
Wed 10 Jun20.106020.106020.106020.106020.1060
Tue 9 Jun20.112020.112020.112020.112020.1120
Mon 8 Jun20.076020.076020.076020.076020.0760
Fri 5 Jun20.184020.184020.184020.184020.1840
Thu 4 Jun20.144020.144020.144020.144020.1440
Wed 3 Jun20.143020.143020.143020.143020.1430
Tue 2 Jun20.138020.138020.138020.138020.1380
Mon 1 Jun20.092020.092020.092020.092020.0920
Fri 29 May20.148020.148020.148020.148020.1480
Thu 28 May20.124020.124020.124020.124020.1240
Wed 27 May20.159020.159020.159020.159020.1590
Tue 26 May20.152020.152020.152020.152020.1520
Mon 25 May20.212020.212020.212020.212020.2120
Fri 22 May20.117020.117020.117020.117020.1170
Thu 21 May20.133020.133020.133020.133020.1330
Wed 20 May20.163020.163020.163020.163020.1630
Tue 19 May20.106020.106020.106020.106020.1060
Mon 18 May20.126020.126020.126020.126020.1260
Fri 15 May20.153020.153020.153020.153020.1530
Thu 14 May20.127020.127020.127020.127020.1270
Wed 13 May20.088020.088020.088020.088020.0880
Tue 12 May20.094020.094020.094020.094020.0940
Mon 11 May20.172020.172020.172020.172020.1720
Fri 8 May20.117020.117020.117020.117020.1170
Thu 7 May20.245020.245020.245020.245020.2450
Wed 6 May20.265020.265020.265020.265020.2650
Tue 5 May20.176020.176020.176020.176020.1760
Mon 4 May20.150020.150020.150020.150020.1500
Fri 1 May20.185020.185020.185020.185020.1850
Thu 30 Apr20.185020.185020.185020.185020.1850
Wed 29 Apr20.158020.158020.158020.158020.1580
Tue 28 Apr20.224020.224020.224020.224020.2240
Mon 27 Apr20.333020.333020.333020.333020.3330
Fri 24 Apr20.352020.352020.352020.352020.3520
Thu 23 Apr20.269020.269020.269020.269020.2690
Wed 22 Apr20.130020.130020.130020.130020.1300
Tue 21 Apr20.229020.229020.229020.229020.2290
Mon 20 Apr20.163020.163020.163020.163020.1630
Fri 17 Apr20.275020.275020.275020.275020.2750
Thu 16 Apr20.132020.132020.132020.132020.1320
Wed 15 Apr20.139020.139020.139020.139020.1390
Tue 14 Apr20.202020.202020.202020.202020.2020
Mon 13 Apr19.984019.984019.984019.984019.9840
Fri 10 Apr20.181020.181020.181020.181020.1810
Thu 9 Apr20.156020.156020.156020.156020.1560
Wed 8 Apr20.131020.131020.131020.131020.1310
Tue 7 Apr20.186020.186020.186020.186020.1860
Mon 6 Apr20.256020.256020.256020.256020.2560
Fri 3 Apr20.256020.256020.256020.256020.2560
Thu 2 Apr20.256020.256020.256020.256020.2560
Wed 1 Apr20.433020.433020.433020.433020.4330
Tue 31 Mar20.294020.294020.294020.294020.2940
Mon 30 Mar20.250020.250020.250020.250020.2500
Fri 27 Mar20.213020.213020.213020.213020.2130
Thu 26 Mar20.242020.242020.242020.242020.2420
Wed 25 Mar20.292020.292020.292020.292020.2920
Tue 24 Mar20.270020.270020.270020.270020.2700
Mon 23 Mar20.152020.152020.152020.152020.1520
Fri 20 Mar20.152020.152020.152020.152020.1520
Thu 19 Mar20.118020.118020.118020.118020.1180
Wed 18 Mar20.132020.132020.132020.132020.1320
Tue 17 Mar20.075020.075020.075020.075020.0750
Mon 16 Mar19.974019.974019.974019.974019.9740
Fri 13 Mar20.007020.007020.007020.007020.0070
Thu 12 Mar20.067020.067020.067020.067020.0670
Wed 11 Mar19.995019.995019.995019.995019.9950
Tue 10 Mar20.030020.030020.030020.030020.0300
Mon 9 Mar20.036020.036020.036020.036020.0360
Fri 6 Mar19.998019.998019.998019.998019.9980
Thu 5 Mar20.082020.082020.082020.082020.0820
Wed 4 Mar20.134020.134020.134020.134020.1340
Tue 3 Mar20.063020.063020.063020.063020.0630
Mon 2 Mar20.135020.135020.135020.135020.1350
Fri 27 Feb20.196020.196020.196020.196020.1960
Thu 26 Feb20.210020.210020.210020.210020.2100
Wed 25 Feb20.170020.170020.170020.170020.1700
Tue 24 Feb20.157020.157020.157020.157020.1570
Mon 23 Feb20.210020.210020.210020.210020.2100
Fri 20 Feb20.210020.210020.210020.210020.2100
Thu 19 Feb20.169020.169020.169020.169020.1690
Wed 18 Feb20.184020.184020.184020.184020.1840
Tue 17 Feb20.136020.136020.136020.136020.1360
Mon 16 Feb20.123020.123020.123020.123020.1230
Fri 13 Feb20.137020.137020.137020.137020.1370
Thu 12 Feb20.138020.138020.138020.138020.1380
Wed 11 Feb20.119020.119020.119020.119020.1190
Tue 10 Feb20.147020.147020.147020.147020.1470
Mon 9 Feb20.160020.160020.160020.160020.1600
Fri 6 Feb20.102020.102020.102020.102020.1020
Thu 5 Feb20.043020.043020.043020.043020.0430
Wed 4 Feb19.983019.983019.983019.983019.9830
Tue 3 Feb19.961019.961019.961019.961019.9610
Mon 2 Feb20.087020.087020.087020.087020.0870
Fri 30 Jan20.098020.098020.098020.098020.0980
Thu 29 Jan20.095020.095020.095020.095020.0950
Wed 28 Jan20.070020.070020.070020.070020.0700
Tue 27 Jan20.056020.056020.056020.056020.0560
Mon 26 Jan20.001020.001020.001020.001020.0010
Fri 23 Jan19.977019.977019.977019.977019.9770
Thu 22 Jan19.976019.976019.976019.976019.9760
Wed 21 Jan19.855019.855019.855019.855019.8550
Tue 20 Jan19.991019.991019.991019.991019.9910
Mon 19 Jan19.860019.860019.860019.860019.8600
Fri 16 Jan19.922019.922019.922019.922019.9220
Thu 15 Jan19.900019.900019.900019.900019.9000
Wed 14 Jan19.911019.911019.911019.911019.9110
Tue 13 Jan19.901019.901019.901019.901019.9010
Mon 12 Jan19.842019.842019.842019.842019.8420
Fri 9 Jan19.740019.740019.740019.740019.7400
Thu 8 Jan19.502019.502019.502019.502019.5020
Wed 7 Jan19.544019.544019.544019.544019.5440
Tue 6 Jan19.772019.772019.772019.772019.7720
Mon 5 Jan19.695019.695019.695019.695019.6950
Fri 2 Jan19.730019.730019.730019.730019.7300
Thu 1 Jan19.771019.771019.771019.771019.7710
EUR/MDL Historical Data
Long-term EUR/MDL historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/MDL reference rates
European Central Bank official daily reference rates
→