Euro to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 19.8160 MDL

-0.26%

19.8160

= today's high

19.8160

= low

19.8160

= open

19.8680

= yesterday's close

> Compare Today's Best Moldovan Leu Rates

> Compare Cash and Travel Rates

Retail Rates

19.8160

is the live market rate

19.7466

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.88%

19.8680

= current week high

19.7220

= current week low

One Month:

+0.56%

19.8680

= current month high

19.7220

= current month low

One Year:

+1.91%

20.0950

= current year high

18.9990

= current year low

Click to View Long-term Historical Data

Interday EUR/MDL Chart

Monthly EUR/MDL Chart

Interactive EUR/MDL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MDL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Moldovan Leu Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	19.8160	19.8160	19.8160	19.8160	19.8160
Thursday 4 December 2025 (04/12/2025)	19.8680	19.8680	19.8680	19.8680	19.8680
Wednesday 3 December 2025 (03/12/2025)	19.8230	19.8230	19.8230	19.8230	19.8230
Tuesday 2 December 2025 (02/12/2025)	19.7220	19.7220	19.7220	19.7220	19.7220
Monday 1 December 2025 (01/12/2025)	19.7270	19.7270	19.7270	19.7270	19.7270
November
Friday 28 November 2025 (28/11/2025)	19.6440	19.6440	19.6440	19.6440	19.6440
Thursday 27 November 2025 (27/11/2025)	19.6620	19.6620	19.6620	19.6620	19.6620
Wednesday 26 November 2025 (26/11/2025)	19.7150	19.7150	19.7150	19.7150	19.7150
Tuesday 25 November 2025 (25/11/2025)	19.7800	19.7800	19.7800	19.7800	19.7800
Monday 24 November 2025 (24/11/2025)	19.8230	19.8230	19.8230	19.8230	19.8230
Friday 21 November 2025 (21/11/2025)	19.7450	19.7450	19.7450	19.7450	19.7450
Thursday 20 November 2025 (20/11/2025)	19.7820	19.7820	19.7820	19.7820	19.7820
Wednesday 19 November 2025 (19/11/2025)	19.7080	19.7080	19.7080	19.7080	19.7080
Tuesday 18 November 2025 (18/11/2025)	19.6590	19.6590	19.6590	19.6590	19.6590
Monday 17 November 2025 (17/11/2025)	19.6580	19.6580	19.6580	19.6580	19.6580
Friday 14 November 2025 (14/11/2025)	19.6140	19.6140	19.6140	19.6140	19.6140
Thursday 13 November 2025 (13/11/2025)	19.5340	19.5340	19.5340	19.5340	19.5340
Wednesday 12 November 2025 (12/11/2025)	19.6130	19.6130	19.6130	19.6130	19.6130
Tuesday 11 November 2025 (11/11/2025)	19.6380	19.6380	19.6380	19.6380	19.6380
Monday 10 November 2025 (10/11/2025)	19.6300	19.6300	19.6300	19.6300	19.6300
Friday 7 November 2025 (07/11/2025)	19.7060	19.7060	19.7060	19.7060	19.7060
Thursday 6 November 2025 (06/11/2025)	19.7220	19.7220	19.7220	19.7220	19.7220
Wednesday 5 November 2025 (05/11/2025)	19.6910	19.6910	19.6910	19.6910	19.6910
Tuesday 4 November 2025 (04/11/2025)	19.6140	19.6140	19.6140	19.6140	19.6140
Monday 3 November 2025 (03/11/2025)	19.5990	19.5990	19.5990	19.5990	19.5990
October
Friday 31 October 2025 (31/10/2025)	19.6930	19.6930	19.6930	19.6930	19.6930
Thursday 30 October 2025 (30/10/2025)	19.6870	19.6870	19.6870	19.6870	19.6870
Wednesday 29 October 2025 (29/10/2025)	19.7820	19.7820	19.7820	19.7820	19.7820
Tuesday 28 October 2025 (28/10/2025)	19.8090	19.8090	19.8090	19.8090	19.8090
Monday 27 October 2025 (27/10/2025)	19.8510	19.8510	19.8510	19.8510	19.8510
Friday 24 October 2025 (24/10/2025)	19.8810	19.8810	19.8810	19.8810	19.8810
Thursday 23 October 2025 (23/10/2025)	19.6650	19.6650	19.6650	19.6650	19.6650
Wednesday 22 October 2025 (22/10/2025)	19.7540	19.7540	19.7540	19.7540	19.7540
Tuesday 21 October 2025 (21/10/2025)	19.7270	19.7270	19.7270	19.7270	19.7270
Monday 20 October 2025 (20/10/2025)	19.7760	19.7760	19.7760	19.7760	19.7760
Friday 17 October 2025 (17/10/2025)	19.7150	19.7150	19.7150	19.7150	19.7150
Thursday 16 October 2025 (16/10/2025)	19.6630	19.6630	19.6630	19.6630	19.6630
Wednesday 15 October 2025 (15/10/2025)	19.6620	19.6620	19.6620	19.6620	19.6620
Tuesday 14 October 2025 (14/10/2025)	19.4100	19.4100	19.4100	19.4100	19.4100
Monday 13 October 2025 (13/10/2025)	19.6050	19.6050	19.6050	19.6050	19.6050
Friday 10 October 2025 (10/10/2025)	19.6500	19.6500	19.6500	19.6500	19.6500
Thursday 9 October 2025 (09/10/2025)	19.7000	19.7000	19.7000	19.7000	19.7000
Wednesday 8 October 2025 (08/10/2025)	19.7480	19.7480	19.7480	19.7480	19.7480
Tuesday 7 October 2025 (07/10/2025)	19.4720	19.4720	19.4720	19.4720	19.4720
Monday 6 October 2025 (06/10/2025)	19.5540	19.5540	19.5540	19.5540	19.5540
Friday 3 October 2025 (03/10/2025)	19.6580	19.6580	19.6580	19.6580	19.6580
Thursday 2 October 2025 (02/10/2025)	19.6490	19.6490	19.6490	19.6490	19.6490
Wednesday 1 October 2025 (01/10/2025)	19.5340	19.5340	19.5340	19.5340	19.5340
September
Tuesday 30 September 2025 (30/09/2025)	19.6030	19.6030	19.6030	19.6030	19.6030
Monday 29 September 2025 (29/09/2025)	19.5840	19.5840	19.5840	19.5840	19.5840
Friday 26 September 2025 (26/09/2025)	19.5470	19.5470	19.5470	19.5470	19.5470
Thursday 25 September 2025 (25/09/2025)	19.6060	19.6060	19.6060	19.6060	19.6060
Wednesday 24 September 2025 (24/09/2025)	19.5960	19.5960	19.5960	19.5960	19.5960
Tuesday 23 September 2025 (23/09/2025)	19.6290	19.6290	19.6290	19.6290	19.6290
Monday 22 September 2025 (22/09/2025)	19.6390	19.6390	19.6390	19.6390	19.6390
Friday 19 September 2025 (19/09/2025)	19.5120	19.5120	19.5120	19.5120	19.5120
Thursday 18 September 2025 (18/09/2025)	19.5720	19.5720	19.5720	19.5720	19.5720
Wednesday 17 September 2025 (17/09/2025)	19.5120	19.5120	19.5120	19.5120	19.5120
Tuesday 16 September 2025 (16/09/2025)	19.5540	19.5540	19.5540	19.5540	19.5540
Monday 15 September 2025 (15/09/2025)	19.5510	19.5510	19.5510	19.5510	19.5510
Friday 12 September 2025 (12/09/2025)	19.4900	19.4900	19.4900	19.4900	19.4900
Thursday 11 September 2025 (11/09/2025)	19.4120	19.4120	19.4120	19.4120	19.4120
Wednesday 10 September 2025 (10/09/2025)	19.4810	19.4810	19.4810	19.4810	19.4810
Tuesday 9 September 2025 (09/09/2025)	19.4820	19.4820	19.4820	19.4820	19.4820
Monday 8 September 2025 (08/09/2025)	19.5820	19.5820	19.5820	19.5820	19.5820
Friday 5 September 2025 (05/09/2025)	19.6240	19.6240	19.6240	19.6240	19.6240
Thursday 4 September 2025 (04/09/2025)	19.5300	19.5300	19.5300	19.5300	19.5300
Wednesday 3 September 2025 (03/09/2025)	19.4800	19.4800	19.4800	19.4800	19.4800
Tuesday 2 September 2025 (02/09/2025)	19.3320	19.3320	19.3320	19.3320	19.3320
Monday 1 September 2025 (01/09/2025)	19.4900	19.4900	19.4900	19.4900	19.4900
August
Friday 29 August 2025 (29/08/2025)	19.4400	19.4400	19.4400	19.4400	19.4400
Thursday 28 August 2025 (28/08/2025)	19.4510	19.4510	19.4510	19.4510	19.4510
Wednesday 27 August 2025 (27/08/2025)	19.1410	19.1410	19.1410	19.1410	19.1410
Tuesday 26 August 2025 (26/08/2025)	19.4360	19.4360	19.4360	19.4360	19.4360
Monday 25 August 2025 (25/08/2025)	19.5420	19.5420	19.5420	19.5420	19.5420
Friday 22 August 2025 (22/08/2025)	19.5330	19.5330	19.5330	19.5330	19.5330
Thursday 21 August 2025 (21/08/2025)	19.6120	19.6120	19.6120	19.6120	19.6120
Wednesday 20 August 2025 (20/08/2025)	19.5840	19.5840	19.5840	19.5840	19.5840
Tuesday 19 August 2025 (19/08/2025)	19.5320	19.5320	19.5320	19.5320	19.5320
Monday 18 August 2025 (18/08/2025)	19.4720	19.4720	19.4720	19.4720	19.4720
Friday 15 August 2025 (15/08/2025)	19.4860	19.4860	19.4860	19.4860	19.4860
Thursday 14 August 2025 (14/08/2025)	19.5020	19.5020	19.5020	19.5020	19.5020
Wednesday 13 August 2025 (13/08/2025)	19.5610	19.5610	19.5610	19.5610	19.5610
Tuesday 12 August 2025 (12/08/2025)	19.4990	19.4990	19.4990	19.4990	19.4990
Monday 11 August 2025 (11/08/2025)	19.5320	19.5320	19.5320	19.5320	19.5320
Friday 8 August 2025 (08/08/2025)	19.5360	19.5360	19.5360	19.5360	19.5360
Thursday 7 August 2025 (07/08/2025)	19.6590	19.6590	19.6590	19.6590	19.6590
Wednesday 6 August 2025 (06/08/2025)	19.7150	19.7150	19.7150	19.7150	19.7150
Tuesday 5 August 2025 (05/08/2025)	19.6540	19.6540	19.6540	19.6540	19.6540
Monday 4 August 2025 (04/08/2025)	19.7910	19.7910	19.7910	19.7910	19.7910
Friday 1 August 2025 (01/08/2025)	19.6520	19.6520	19.6520	19.6520	19.6520
July
Thursday 31 July 2025 (31/07/2025)	19.6990	19.6990	19.6990	19.6990	19.6990
Wednesday 30 July 2025 (30/07/2025)	19.6870	19.6870	19.6870	19.6870	19.6870
Tuesday 29 July 2025 (29/07/2025)	19.7510	19.7510	19.7510	19.7510	19.7510
Monday 28 July 2025 (28/07/2025)	19.6440	19.6440	19.6440	19.6440	19.6440
Friday 25 July 2025 (25/07/2025)	19.7270	19.7270	19.7270	19.7270	19.7270
Thursday 24 July 2025 (24/07/2025)	19.7560	19.7560	19.7560	19.7560	19.7560
Wednesday 23 July 2025 (23/07/2025)	19.8290	19.8290	19.8290	19.8290	19.8290
Tuesday 22 July 2025 (22/07/2025)	19.8460	19.8460	19.8460	19.8460	19.8460
Monday 21 July 2025 (21/07/2025)	19.7920	19.7920	19.7920	19.7920	19.7920
Friday 18 July 2025 (18/07/2025)	19.8000	19.8000	19.8000	19.8000	19.8000
Thursday 17 July 2025 (17/07/2025)	19.6960	19.6960	19.6960	19.6960	19.6960
Wednesday 16 July 2025 (16/07/2025)	19.7260	19.7260	19.7260	19.7260	19.7260
Tuesday 15 July 2025 (15/07/2025)	19.7460	19.7460	19.7460	19.7460	19.7460
Monday 14 July 2025 (14/07/2025)	19.8110	19.8110	19.8110	19.8110	19.8110
Friday 11 July 2025 (11/07/2025)	19.7960	19.7960	19.7960	19.7960	19.7960
Thursday 10 July 2025 (10/07/2025)	19.8440	19.8440	19.8440	19.8440	19.8440
Wednesday 9 July 2025 (09/07/2025)	19.8350	19.8350	19.8350	19.8350	19.8350
Tuesday 8 July 2025 (08/07/2025)	19.8500	19.8500	19.8500	19.8500	19.8500
Monday 7 July 2025 (07/07/2025)	19.7850	19.7850	19.7850	19.7850	19.7850
Friday 4 July 2025 (04/07/2025)	19.8400	19.8400	19.8400	19.8400	19.8400
Thursday 3 July 2025 (03/07/2025)	19.8610	19.8610	19.8610	19.8610	19.8610
Wednesday 2 July 2025 (02/07/2025)	19.7750	19.7750	19.7750	19.7750	19.7750
Tuesday 1 July 2025 (01/07/2025)	19.8320	19.8320	19.8320	19.8320	19.8320
June
Monday 30 June 2025 (30/06/2025)	19.7680	19.7680	19.7680	19.7680	19.7680
Friday 27 June 2025 (27/06/2025)	19.8380	19.8380	19.8380	19.8380	19.8380
Thursday 26 June 2025 (26/06/2025)	19.8270	19.8270	19.8270	19.8270	19.8270
Wednesday 25 June 2025 (25/06/2025)	19.7730	19.7730	19.7730	19.7730	19.7730
Tuesday 24 June 2025 (24/06/2025)	19.7840	19.7840	19.7840	19.7840	19.7840
Monday 23 June 2025 (23/06/2025)	19.6930	19.6930	19.6930	19.6930	19.6930
Friday 20 June 2025 (20/06/2025)	19.8160	19.8160	19.8160	19.8160	19.8160
Thursday 19 June 2025 (19/06/2025)	19.7860	19.7860	19.7860	19.7860	19.7860
Wednesday 18 June 2025 (18/06/2025)	19.6870	19.6870	19.6870	19.6870	19.6870
Tuesday 17 June 2025 (17/06/2025)	19.7590	19.7590	19.7590	19.7590	19.7590
Monday 16 June 2025 (16/06/2025)	19.7940	19.7940	19.7940	19.7940	19.7940
Friday 13 June 2025 (13/06/2025)	19.7020	19.7020	19.7020	19.7020	19.7020
Thursday 12 June 2025 (12/06/2025)	19.8590	19.8590	19.8590	19.8590	19.8590
Wednesday 11 June 2025 (11/06/2025)	19.7250	19.7250	19.7250	19.7250	19.7250
Tuesday 10 June 2025 (10/06/2025)	19.7000	19.7000	19.7000	19.7000	19.7000
Monday 9 June 2025 (09/06/2025)	19.7100	19.7100	19.7100	19.7100	19.7100
Friday 6 June 2025 (06/06/2025)	19.6870	19.6870	19.6870	19.6870	19.6870
Thursday 5 June 2025 (05/06/2025)	19.7240	19.7240	19.7240	19.7240	19.7240
Wednesday 4 June 2025 (04/06/2025)	19.6460	19.6460	19.6460	19.6460	19.6460
Tuesday 3 June 2025 (03/06/2025)	19.6040	19.6040	19.6040	19.6040	19.6040
Monday 2 June 2025 (02/06/2025)	19.7030	19.7030	19.7030	19.7030	19.7030
May
Friday 30 May 2025 (30/05/2025)	19.6530	19.6530	19.6530	19.6530	19.6530
Thursday 29 May 2025 (29/05/2025)	19.5650	19.5650	19.5650	19.5650	19.5650
Wednesday 28 May 2025 (28/05/2025)	19.5770	19.5770	19.5770	19.5770	19.5770
Tuesday 27 May 2025 (27/05/2025)	19.5510	19.5510	19.5510	19.5510	19.5510
Monday 26 May 2025 (26/05/2025)	19.6210	19.6210	19.6210	19.6210	19.6210
Friday 23 May 2025 (23/05/2025)	19.6800	19.6800	19.6800	19.6800	19.6800
Thursday 22 May 2025 (22/05/2025)	19.6090	19.6090	19.6090	19.6090	19.6090
Wednesday 21 May 2025 (21/05/2025)	19.6110	19.6110	19.6110	19.6110	19.6110
Tuesday 20 May 2025 (20/05/2025)	19.5650	19.5650	19.5650	19.5650	19.5650
Monday 19 May 2025 (19/05/2025)	19.6580	19.6580	19.6580	19.6580	19.6580
Friday 16 May 2025 (16/05/2025)	19.5100	19.5100	19.5100	19.5100	19.5100
Thursday 15 May 2025 (15/05/2025)	19.5110	19.5110	19.5110	19.5110	19.5110
Wednesday 14 May 2025 (14/05/2025)	19.5870	19.5870	19.5870	19.5870	19.5870
Tuesday 13 May 2025 (13/05/2025)	19.4110	19.4110	19.4110	19.4110	19.4110
Monday 12 May 2025 (12/05/2025)	19.1680	19.1680	19.1680	19.1680	19.1680
Friday 9 May 2025 (09/05/2025)	19.2750	19.2750	19.2750	19.2750	19.2750
Thursday 8 May 2025 (08/05/2025)	19.4430	19.4430	19.4430	19.4430	19.4430
Wednesday 7 May 2025 (07/05/2025)	19.4290	19.4290	19.4290	19.4290	19.4290
Tuesday 6 May 2025 (06/05/2025)	19.4070	19.4070	19.4070	19.4070	19.4070
Monday 5 May 2025 (05/05/2025)	19.5360	19.5360	19.5360	19.5360	19.5360
Friday 2 May 2025 (02/05/2025)	19.4900	19.4900	19.4900	19.4900	19.4900
Thursday 1 May 2025 (01/05/2025)	19.5030	19.5030	19.5030	19.5030	19.5030
April
Wednesday 30 April 2025 (30/04/2025)	19.5030	19.5030	19.5030	19.5030	19.5030
Tuesday 29 April 2025 (29/04/2025)	19.5820	19.5820	19.5820	19.5820	19.5820
Monday 28 April 2025 (28/04/2025)	19.4440	19.4440	19.4440	19.4440	19.4440
Friday 25 April 2025 (25/04/2025)	19.6000	19.6000	19.6000	19.6000	19.6000
Thursday 24 April 2025 (24/04/2025)	19.6580	19.6580	19.6580	19.6580	19.6580
Wednesday 23 April 2025 (23/04/2025)	19.6000	19.6000	19.6000	19.6000	19.6000
Tuesday 22 April 2025 (22/04/2025)	19.6520	19.6520	19.6520	19.6520	19.6520
Monday 21 April 2025 (21/04/2025)	19.6520	19.6520	19.6520	19.6520	19.6520
Friday 18 April 2025 (18/04/2025)	19.6520	19.6520	19.6520	19.6520	19.6520
Thursday 17 April 2025 (17/04/2025)	19.6520	19.6520	19.6520	19.6520	19.6520
Wednesday 16 April 2025 (16/04/2025)	19.6480	19.6480	19.6480	19.6480	19.6480
Tuesday 15 April 2025 (15/04/2025)	19.5980	19.5980	19.5980	19.5980	19.5980
Monday 14 April 2025 (14/04/2025)	19.7000	19.7000	19.7000	19.7000	19.7000
Friday 11 April 2025 (11/04/2025)	20.0950	20.0950	20.0950	20.0950	20.0950
Thursday 10 April 2025 (10/04/2025)	19.6830	19.6830	19.6830	19.6830	19.6830
Wednesday 9 April 2025 (09/04/2025)	19.5840	19.5840	19.5840	19.5840	19.5840
Tuesday 8 April 2025 (08/04/2025)	19.4020	19.4020	19.4020	19.4020	19.4020
Monday 7 April 2025 (07/04/2025)	19.4410	19.4410	19.4410	19.4410	19.4410
Friday 4 April 2025 (04/04/2025)	19.4910	19.4910	19.4910	19.4910	19.4910
Thursday 3 April 2025 (03/04/2025)	19.7400	19.7400	19.7400	19.7400	19.7400
Wednesday 2 April 2025 (02/04/2025)	19.3600	19.3600	19.3600	19.3600	19.3600
Tuesday 1 April 2025 (01/04/2025)	19.3610	19.3610	19.3610	19.3610	19.3610
March
Monday 31 March 2025 (31/03/2025)	19.4140	19.4140	19.4140	19.4140	19.4140
Friday 28 March 2025 (28/03/2025)	19.4320	19.4320	19.4320	19.4320	19.4320
Thursday 27 March 2025 (27/03/2025)	19.4980	19.4980	19.4980	19.4980	19.4980
Wednesday 26 March 2025 (26/03/2025)	19.4910	19.4910	19.4910	19.4910	19.4910
Tuesday 25 March 2025 (25/03/2025)	19.5480	19.5480	19.5480	19.5480	19.5480
Monday 24 March 2025 (24/03/2025)	19.5260	19.5260	19.5260	19.5260	19.5260
Friday 21 March 2025 (21/03/2025)	19.5750	19.5750	19.5750	19.5750	19.5750
Thursday 20 March 2025 (20/03/2025)	19.5290	19.5290	19.5290	19.5290	19.5290
Wednesday 19 March 2025 (19/03/2025)	19.5860	19.5860	19.5860	19.5860	19.5860
Tuesday 18 March 2025 (18/03/2025)	19.6160	19.6160	19.6160	19.6160	19.6160
Monday 17 March 2025 (17/03/2025)	19.5970	19.5970	19.5970	19.5970	19.5970
Friday 14 March 2025 (14/03/2025)	19.3910	19.3910	19.3910	19.3910	19.3910
Thursday 13 March 2025 (13/03/2025)	19.3140	19.3140	19.3140	19.3140	19.3140
Wednesday 12 March 2025 (12/03/2025)	19.4150	19.4150	19.4150	19.4150	19.4150
Tuesday 11 March 2025 (11/03/2025)	19.4650	19.4650	19.4650	19.4650	19.4650
Monday 10 March 2025 (10/03/2025)	19.5200	19.5200	19.5200	19.5200	19.5200
Friday 7 March 2025 (07/03/2025)	19.6920	19.6920	19.6920	19.6920	19.6920
Thursday 6 March 2025 (06/03/2025)	19.7090	19.7090	19.7090	19.7090	19.7090
Wednesday 5 March 2025 (05/03/2025)	19.7560	19.7560	19.7560	19.7560	19.7560
Tuesday 4 March 2025 (04/03/2025)	19.5600	19.5600	19.5600	19.5600	19.5600
Monday 3 March 2025 (03/03/2025)	19.5050	19.5050	19.5050	19.5050	19.5050
February
Friday 28 February 2025 (28/02/2025)	19.4450	19.4450	19.4450	19.4450	19.4450
Thursday 27 February 2025 (27/02/2025)	19.5380	19.5380	19.5380	19.5380	19.5380
Wednesday 26 February 2025 (26/02/2025)	19.5670	19.5670	19.5670	19.5670	19.5670
Tuesday 25 February 2025 (25/02/2025)	19.5620	19.5620	19.5620	19.5620	19.5620
Monday 24 February 2025 (24/02/2025)	19.4980	19.4980	19.4980	19.4980	19.4980
Friday 21 February 2025 (21/02/2025)	19.5360	19.5360	19.5360	19.5360	19.5360
Thursday 20 February 2025 (20/02/2025)	19.5300	19.5300	19.5300	19.5300	19.5300
Wednesday 19 February 2025 (19/02/2025)	19.4420	19.4420	19.4420	19.4420	19.4420
Tuesday 18 February 2025 (18/02/2025)	19.5130	19.5130	19.5130	19.5130	19.5130
Monday 17 February 2025 (17/02/2025)	19.5490	19.5490	19.5490	19.5490	19.5490
Friday 14 February 2025 (14/02/2025)	19.5750	19.5750	19.5750	19.5750	19.5750
Thursday 13 February 2025 (13/02/2025)	19.5060	19.5060	19.5060	19.5060	19.5060
Wednesday 12 February 2025 (12/02/2025)	19.5420	19.5420	19.5420	19.5420	19.5420
Tuesday 11 February 2025 (11/02/2025)	19.4310	19.4310	19.4310	19.4310	19.4310
Monday 10 February 2025 (10/02/2025)	19.4130	19.4130	19.4130	19.4130	19.4130
Friday 7 February 2025 (07/02/2025)	19.4670	19.4670	19.4670	19.4670	19.4670
Thursday 6 February 2025 (06/02/2025)	19.3930	19.3930	19.3930	19.3930	19.3930
Wednesday 5 February 2025 (05/02/2025)	19.4960	19.4960	19.4960	19.4960	19.4960
Tuesday 4 February 2025 (04/02/2025)	19.3910	19.3910	19.3910	19.3910	19.3910
Monday 3 February 2025 (03/02/2025)	19.3720	19.3720	19.3720	19.3720	19.3720
January
Friday 31 January 2025 (31/01/2025)	19.3720	19.3720	19.3720	19.3720	19.3720
Thursday 30 January 2025 (30/01/2025)	19.3390	19.3390	19.3390	19.3390	19.3390
Wednesday 29 January 2025 (29/01/2025)	19.3730	19.3730	19.3730	19.3730	19.3730
Tuesday 28 January 2025 (28/01/2025)	19.3770	19.3770	19.3770	19.3770	19.3770
Monday 27 January 2025 (27/01/2025)	19.5020	19.5020	19.5020	19.5020	19.5020
Friday 24 January 2025 (24/01/2025)	19.5040	19.5040	19.5040	19.5040	19.5040
Thursday 23 January 2025 (23/01/2025)	19.4020	19.4020	19.4020	19.4020	19.4020
Wednesday 22 January 2025 (22/01/2025)	19.4760	19.4760	19.4760	19.4760	19.4760
Tuesday 21 January 2025 (21/01/2025)	19.3920	19.3920	19.3920	19.3920	19.3920
Monday 20 January 2025 (20/01/2025)	19.3770	19.3770	19.3770	19.3770	19.3770
Friday 17 January 2025 (17/01/2025)	19.4560	19.4560	19.4560	19.4560	19.4560
Thursday 16 January 2025 (16/01/2025)	19.3050	19.3050	19.3050	19.3050	19.3050
Wednesday 15 January 2025 (15/01/2025)	19.3460	19.3460	19.3460	19.3460	19.3460
Tuesday 14 January 2025 (14/01/2025)	19.2780	19.2780	19.2780	19.2780	19.2780
Monday 13 January 2025 (13/01/2025)	19.1170	19.1170	19.1170	19.1170	19.1170
Friday 10 January 2025 (10/01/2025)	19.2540	19.2540	19.2540	19.2540	19.2540
Thursday 9 January 2025 (09/01/2025)	19.1910	19.1910	19.1910	19.1910	19.1910
Wednesday 8 January 2025 (08/01/2025)	18.9990	18.9990	18.9990	18.9990	18.9990
Tuesday 7 January 2025 (07/01/2025)	19.2140	19.2140	19.2140	19.2140	19.2140
Monday 6 January 2025 (06/01/2025)	19.4060	19.4060	19.4060	19.4060	19.4060
Friday 3 January 2025 (03/01/2025)	19.1690	19.1690	19.1690	19.1690	19.1690
Thursday 2 January 2025 (02/01/2025)	19.1710	19.1710	19.1710	19.1710	19.1710
Wednesday 1 January 2025 (01/01/2025)	19.1710	19.1710	19.1710	19.1710	19.1710