Live EUR to MDL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.8880 MDL

1 MDL to EUR = 0.0479

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 20.3031 20.1569 Spreads Data from IMTI
International Payment: Independent 20.7000
20.5538 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 20.0525 19.8102 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 20.5747
20.2614 Home delivery, airport collection
Cash/Travel: High Street Providers 20.0525 19.8436
Cash/Travel: TravelFX 20.7000
20.5538 Online Exclusive

EUR/MDL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting EUR To MDL

Convert EUR:
To MDL:
1
20.8880
10
208.8800
50
1,044.4000
100
2,088.8000
500
10,444.0000
1,000
20,888.0000
Convert EUR:
To MDL:
2,500
52,220.0000
5,000
104,440.0000
7,500
156,660.0000
10,000
208,880.0000
50,000
1,044,400.0000
1,00,000
2,088,800.0000

Exchange Rate History for EUR To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 20.6820

Close: 20.6820

Mid: 20.6820

3

Open: 20.7000

Close: 20.6910

Mid: 20.6955

4

Open: 20.5930

Close: 20.6070

Mid: 20.6000

5

Open: 20.7610

Close: 20.7720

Mid: 20.7665

6

Open: 20.8820

Close: 20.8920

Mid: 20.8870

7
8
9

Open: 21.0000

Close: 21.0000

Mid: 21.0000

10

Open: 20.8440

Close: 20.8620

Mid: 20.8530

11

Open: 21.0520

Close: 21.0340

Mid: 21.0430

12

Open: 20.8440

Close: 20.8730

Mid: 20.8585

13

Open: 21.1900

Close: 21.1910

Mid: 21.1905

14
15
16

Open: 21.1940

Close: 21.1940

Mid: 21.1940

17

Open: 21.0370

Close: 21.0570

Mid: 21.0470

18

Open: 21.2750

Close: 21.2690

Mid: 21.2720

19

Open: 21.2130

Close: 21.2090

Mid: 21.2110

20

Open: 21.1730

Close: 21.1680

Mid: 21.1705

21
22
23

Open: 21.1210

Close: 21.1210

Mid: 21.1210

24

Open: 21.3030

Close: 21.3040

Mid: 21.3035

25

Open: 21.3050

Close: 21.3070

Mid: 21.3060

26

Open: 21.3180

Close: 21.3090

Mid: 21.3135

27

Open: 21.2170

Close: 21.2060

Mid: 21.2115

28
29
30

Open: 21.0870

Close: 21.0820

Mid: 21.0845

31

Open: 21.0370

Close: 21.0490

Mid: 21.0430

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.1800

Close: 21.1850

Mid: 21.1825

2

Open: 21.2330

Close: 21.2330

Mid: 21.2330

3

Open: 21.2820

Close: 21.2530

Mid: 21.2675

4
5
6

Open: 21.1020

Close: 21.1020

Mid: 21.1020

7

Open: 21.0400

Close: 21.0290

Mid: 21.0345

8

Open: 20.9180

Close: 20.9210

Mid: 20.9195

9

Open: 20.9450

Close: 20.9510

Mid: 20.9480

10

Open: 21.0130

Close: 21.0100

Mid: 21.0115

11
12
13

Open: 20.9840

Close: 20.9850

Mid: 20.9845

14

Open: 20.9890

Close: 20.9910

Mid: 20.9900

15

Open: 20.9940

Close: 20.9840

Mid: 20.9890

16

Open: 20.8780

Close: 20.8920

Mid: 20.8850

17

Open: 21.0370

Close: 21.0340

Mid: 21.0355

18
19
20

Open: 21.0040

Close: 21.0040

Mid: 21.0040

21

Open: 20.9370

Close: 20.9220

Mid: 20.9295

22

Open: 20.7690

Close: 20.7670

Mid: 20.7680

23

Open: 20.7510

Close: 20.7620

Mid: 20.7565

24

Open: 20.8790

Close: 20.8830

Mid: 20.8810

25
26
27

Open: 20.9270

Close: 20.9270

Mid: 20.9270

28

Open: 20.7920

Close: 20.7930

Mid: 20.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.7980

Close: 20.7880

Mid: 20.7930

2

Open: 20.6810

Close: 20.6770

Mid: 20.6790

3

Open: 20.6400

Close: 20.6420

Mid: 20.6410

4
5
6

Open: 20.6540

Close: 20.6540

Mid: 20.6540

7

Open: 20.7020

Close: 20.7010

Mid: 20.7015

8

Open: 20.6910

Close: 20.6840

Mid: 20.6875

9

Open: 20.6100

Close: 20.6100

Mid: 20.6100

10

Open: 20.6110

Close: 20.6190

Mid: 20.6150

11
12
13

Open: 20.7030

Close: 20.7030

Mid: 20.7030

14

Open: 20.8060

Close: 20.7990

Mid: 20.8025

15

Open: 20.7310

Close: 20.7300

Mid: 20.7305

16

Open: 20.7230

Close: 20.7340

Mid: 20.7285

17

Open: 20.8540

Close: 20.8530

Mid: 20.8535

18
19
20

Open: 20.8440

Close: 20.8430

Mid: 20.8435

21

Open: 20.8390

Close: 20.8430

Mid: 20.8410

22

Open: 20.8850

Close: 20.8710

Mid: 20.8780

23

Open: 20.7230

Close: 20.7190

Mid: 20.7210

24

Open: 20.6820

Close: 20.6930

Mid: 20.6875

25
26
27

Open: 20.8050

Close: 20.8050

Mid: 20.8050

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.