MENU

1 EUR = 20.1820 MDL

1 MDL to EUR = 0.0495

Provider Rate Notes Action

Best Independent Provider

Rational FX
20.0004 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.6169 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.4756 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.0004 0% Commission

Airport Pickup

Moneycorp
19.8793 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MDL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting EUR To MDL

Convert EUR:
To MDL:
1
20.1820
10
201.8200
50
1,009.1000
100
2,018.2000
500
10,091.0000
1,000
20,182.0000
Convert EUR:
To MDL:
2,500
50,455.0000
5,000
100,910.0000
7,500
151,365.0000
10,000
201,820.0000
50,000
1,009,100.0000
1,00,000
2,018,200.0000

Exchange Rate History for EUR To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 20.6820

Close: 20.6820

Mid: 20.6820

3

Open: 20.7000

Close: 20.6910

Mid: 20.6955

4

Open: 20.5930

Close: 20.6070

Mid: 20.6000

5

Open: 20.7610

Close: 20.7720

Mid: 20.7665

6

Open: 20.8820

Close: 20.8920

Mid: 20.8870

7
8
9

Open: 21.0000

Close: 21.0000

Mid: 21.0000

10

Open: 20.8440

Close: 20.8620

Mid: 20.8530

11

Open: 21.0520

Close: 21.0340

Mid: 21.0430

12

Open: 20.8440

Close: 20.8730

Mid: 20.8585

13

Open: 21.1900

Close: 21.1910

Mid: 21.1905

14
15
16

Open: 21.1940

Close: 21.1940

Mid: 21.1940

17

Open: 21.0370

Close: 21.0570

Mid: 21.0470

18

Open: 21.2750

Close: 21.2690

Mid: 21.2720

19

Open: 21.2130

Close: 21.2090

Mid: 21.2110

20

Open: 21.1730

Close: 21.1680

Mid: 21.1705

21
22
23

Open: 21.1210

Close: 21.1210

Mid: 21.1210

24

Open: 21.3030

Close: 21.3040

Mid: 21.3035

25

Open: 21.3050

Close: 21.3070

Mid: 21.3060

26

Open: 21.3180

Close: 21.3090

Mid: 21.3135

27

Open: 21.2170

Close: 21.2060

Mid: 21.2115

28
29
30

Open: 21.0870

Close: 21.0820

Mid: 21.0845

31

Open: 21.0370

Close: 21.0490

Mid: 21.0430

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.1800

Close: 21.1850

Mid: 21.1825

2

Open: 21.2330

Close: 21.2330

Mid: 21.2330

3

Open: 21.2820

Close: 21.2530

Mid: 21.2675

4
5
6

Open: 21.1020

Close: 21.1020

Mid: 21.1020

7

Open: 21.0400

Close: 21.0290

Mid: 21.0345

8

Open: 20.9180

Close: 20.9210

Mid: 20.9195

9

Open: 20.9450

Close: 20.9510

Mid: 20.9480

10

Open: 21.0130

Close: 21.0100

Mid: 21.0115

11
12
13

Open: 20.9840

Close: 20.9850

Mid: 20.9845

14

Open: 20.9890

Close: 20.9910

Mid: 20.9900

15

Open: 20.9940

Close: 20.9840

Mid: 20.9890

16

Open: 20.8780

Close: 20.8920

Mid: 20.8850

17

Open: 21.0370

Close: 21.0340

Mid: 21.0355

18
19
20

Open: 21.0040

Close: 21.0040

Mid: 21.0040

21

Open: 20.9370

Close: 20.9220

Mid: 20.9295

22

Open: 20.7690

Close: 20.7670

Mid: 20.7680

23

Open: 20.7510

Close: 20.7620

Mid: 20.7565

24

Open: 20.8790

Close: 20.8830

Mid: 20.8810

25
26
27

Open: 20.9270

Close: 20.9270

Mid: 20.9270

28

Open: 20.7920

Close: 20.7930

Mid: 20.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.7980

Close: 20.7880

Mid: 20.7930

2

Open: 20.6810

Close: 20.6770

Mid: 20.6790

3

Open: 20.6400

Close: 20.6420

Mid: 20.6410

4
5
6

Open: 20.6540

Close: 20.6540

Mid: 20.6540

7

Open: 20.7020

Close: 20.7010

Mid: 20.7015

8

Open: 20.6910

Close: 20.6840

Mid: 20.6875

9

Open: 20.6100

Close: 20.6100

Mid: 20.6100

10

Open: 20.6110

Close: 20.6190

Mid: 20.6150

11
12
13

Open: 20.7030

Close: 20.7030

Mid: 20.7030

14

Open: 20.8060

Close: 20.7990

Mid: 20.8025

15

Open: 20.7310

Close: 20.7300

Mid: 20.7305

16

Open: 20.7230

Close: 20.7340

Mid: 20.7285

17

Open: 20.8540

Close: 20.8530

Mid: 20.8535

18
19
20

Open: 20.8440

Close: 20.8430

Mid: 20.8435

21

Open: 20.8390

Close: 20.8430

Mid: 20.8410

22

Open: 20.8850

Close: 20.8710

Mid: 20.8780

23

Open: 20.7230

Close: 20.7190

Mid: 20.7210

24

Open: 20.6820

Close: 20.6930

Mid: 20.6875

25
26
27

Open: 20.8050

Close: 20.8050

Mid: 20.8050

28

Open: 20.8880

Close: 20.8810

Mid: 20.8845

29

Open: 20.8120

Close: 20.8040

Mid: 20.8080

30

Open: 20.7180

Close: 20.7090

Mid: 20.7135

31

Open: 20.6160

Close: 20.6070

Mid: 20.6115

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 20.5180

Close: 20.5180

Mid: 20.5180

4

Open: 20.4350

Close: 20.4320

Mid: 20.4335

5

Open: 20.4020

Close: 20.4070

Mid: 20.4045

6

Open: 20.4530

Close: 20.4490

Mid: 20.4510

7

Open: 20.4090

Close: 20.4010

Mid: 20.4050

8
9
10

Open: 20.3140

Close: 20.3140

Mid: 20.3140

11

Open: 20.2150

Close: 20.2170

Mid: 20.2160

12

Open: 20.2390

Close: 20.2330

Mid: 20.2360

13

Open: 20.1780

Close: 20.1780

Mid: 20.1780

14

Open: 20.1790

Close: 20.1790

Mid: 20.1790

15
16
17
18

Open: 20.1790

Close: 20.1870

Mid: 20.1830

19

Open: 20.2660

Close: 20.2770

Mid: 20.2715

20

Open: 20.3960

Close: 20.4020

Mid: 20.3990

21

Open: 20.4580

Close: 20.4520

Mid: 20.4550

22
23
24

Open: 20.3950

Close: 20.3950

Mid: 20.3950

25

Open: 20.6560

Close: 20.6630

Mid: 20.6595

26

Open: 20.7400

Close: 20.7290

Mid: 20.7345

27

Open: 20.6790

Close: 20.6770

Mid: 20.6780

28

Open: 20.6600

Close: 20.6630

Mid: 20.6615

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 20.6910

Close: 20.6910

Mid: 20.6910

2

Open: 20.6910

Close: 20.6790

Mid: 20.6850

3

Open: 20.5570

Close: 20.5510

Mid: 20.5540

4

Open: 20.4850

Close: 20.4890

Mid: 20.4870

5

Open: 20.5070

Close: 20.5000

Mid: 20.5035

6
7
8

Open: 20.4240

Close: 20.4240

Mid: 20.4240

9

Open: 20.3080

Close: 20.2970

Mid: 20.3025

10

Open: 20.1850

Close: 20.1780

Mid: 20.1815

11

Open: 20.1060

Close: 20.0980

Mid: 20.1020

12

Open: 20.0120

Close: 20.0080

Mid: 20.0100

13
14
15

Open: 19.9690

Close: 19.9690

Mid: 19.9690

16

Open: 20.1310

Close: 20.1370

Mid: 20.1340

17

Open: 20.1920

Close: 20.1960

Mid: 20.1940

18

Open: 20.2350

Close: 20.2300

Mid: 20.2325

19

Open: 20.1790

Close: 20.1820

Mid: 20.1805

20
21
22

Open: 20.2040

Close: 20.2040

Mid: 20.2040

23

Open: 20.2870

Close: 20.2850

Mid: 20.2860

24

Open: 20.2670

Close: 20.2580

Mid: 20.2625

25

Open: 20.1630

Close: 20.1650

Mid: 20.1640

26

Open: 20.1770

Close: 20.1750

Mid: 20.1760

27
28
29

Open: 20.1590

Close: 20.1590

Mid: 20.1590

30

Open: 20.0490

Close: 20.0450

Mid: 20.0470

31

Open: 20.0060

Close: 20.0180

Mid: 20.0120

June - 2017

SunMonTueWedThuFriSat
1

Open: 20.1470

Close: 20.1500

Mid: 20.1485

2

Open: 20.1800

Close: 20.1740

Mid: 20.1770

3
4
5

Open: 20.1170

Close: 20.1170

Mid: 20.1170

6

Open: 20.2070

Close: 20.2080

Mid: 20.2075

7

Open: 20.2120

Close: 20.2030

Mid: 20.2075

8

Open: 20.1140

Close: 20.1130

Mid: 20.1135

9

Open: 20.1020

Close: 20.0950

Mid: 20.0985

10
11
12

Open: 20.0270

Close: 20.0270

Mid: 20.0270

13

Open: 20.0580

Close: 20.0600

Mid: 20.0590

14

Open: 20.0790

Close: 20.0780

Mid: 20.0785

15

Open: 20.0700

Close: 20.0710

Mid: 20.0705

16

Open: 20.0790

Close: 20.0820

Mid: 20.0805

17
18
19

Open: 20.1140

Close: 20.1140

Mid: 20.1140

20

Open: 20.1570

Close: 20.1470

Mid: 20.1520

21

Open: 20.0980

Close: 20.1010

Mid: 20.0995

22

Open: 20.1280

Close: 20.1310

Mid: 20.1295

23

Open: 20.1570

Close: 20.1610

Mid: 20.1590

24
25
26

Open: 20.1930

Close: 20.1890

Mid: 20.1910

27

Open: 20.1470

Close: 20.1550

Mid: 20.1510

28

Open: 20.2360

Close: 20.2440

Mid: 20.2400

29

Open: 20.3270

Close: 20.3340

Mid: 20.3305

30

Open: 20.4080

Close: 20.4020

Mid: 20.4050

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 20.3390

Close: 20.3390

Mid: 20.3390

4

Open: 20.3170

Close: 20.3130

Mid: 20.3150

5

Open: 20.2740

Close: 20.2700

Mid: 20.2720

6

Open: 20.2310

Close: 20.2410

Mid: 20.2360

7

Open: 20.3410

Close: 20.3480

Mid: 20.3445

8
9
10

Open: 20.4240

Close: 20.4240

Mid: 20.4240

11

Open: 20.3860

Close: 20.3870

Mid: 20.3865

12

Open: 20.3950

Close: 20.4010

Mid: 20.3980

13

Open: 20.4590

Close: 20.4490

Mid: 20.4540

14

Open: 20.3410

Close: 20.3470

Mid: 20.3440

15
16
17

Open: 20.4060

Close: 20.4220

Mid: 20.4140

18

Open: 20.4710

Close: 20.4850

Mid: 20.4780

19

Open: 20.6310

Close: 20.6260

Mid: 20.6285

20

Open: 20.5720

Close: 20.5720

Mid: 20.5720

21

Open: 20.5720

Close: 20.5930

Mid: 20.5825

22
23
24

Open: 20.8230

Close: 20.8230

Mid: 20.8230

25

Open: 20.7930

Close: 20.7980

Mid: 20.7955

26

Open: 20.8470

Close: 20.8440

Mid: 20.8455

27

Open: 20.8190

Close: 20.8280

Mid: 20.8235

28

Open: 20.9150

Close: 20.9150

Mid: 20.9150

29
30
31

Open: 20.9140

Close: 20.9140

Mid: 20.9140

August - 2017

SunMonTueWedThuFriSat
1

Open: 20.9570

Close: 20.9580

Mid: 20.9575

2

Open: 20.9670

Close: 20.9620

Mid: 20.9645

3

Open: 20.9160

Close: 20.9140

Mid: 20.9150

4

Open: 20.9010

Close: 20.9050

Mid: 20.9030

5
6
7

Open: 20.9480

Close: 20.9480

Mid: 20.9480

8

Open: 20.8180

Close: 20.8210

Mid: 20.8195

9

Open: 20.8440

Close: 20.8320

Mid: 20.8380

10

Open: 20.7050

Close: 20.7010

Mid: 20.7030

11

Open: 20.6680

Close: 20.6740

Mid: 20.6710

12
13
14

Open: 20.7330

Close: 20.7330

Mid: 20.7330

15

Open: 20.8150

Close: 20.8040

Mid: 20.8095

16

Open: 20.6910

Close: 20.6850

Mid: 20.6880

17

Open: 20.6230

Close: 20.6200

Mid: 20.6215

18

Open: 20.5980

Close: 20.6070

Mid: 20.6025

19
20
21

Open: 20.7010

Close: 20.7010

Mid: 20.7010

22

Open: 20.7240

Close: 20.7260

Mid: 20.7250

23

Open: 20.7380

Close: 20.7450

Mid: 20.7415

24

Open: 20.8130

Close: 20.8150

Mid: 20.8140

25

Open: 20.8310

Close: 20.8330

Mid: 20.8320

26
27
28

Open: 20.8470

Close: 20.8470

Mid: 20.8470

29

Open: 21.0010

Close: 21.0120

Mid: 21.0065

30

Open: 21.1280

Close: 21.1150

Mid: 21.1215

31

Open: 20.9800

Close: 20.9610

Mid: 20.9705

September - 2017

SunMonTueWedThuFriSat
1

Open: 20.7530

Close: 20.7660

Mid: 20.7595

2
3
4

Open: 20.9080

Close: 20.9080

Mid: 20.9080

5

Open: 20.8420

Close: 20.8420

Mid: 20.8420

6

Open: 20.8420

Close: 20.8410

Mid: 20.8415

7

Open: 20.8380

Close: 20.8500

Mid: 20.8440

8

Open: 20.9750

Close: 20.9860

Mid: 20.9805

9
10
11

Open: 21.0990

Close: 21.0990

Mid: 21.0990

12

Open: 20.9600

Close: 20.9480

Mid: 20.9540

13

Open: 20.8160

Close: 20.8220

Mid: 20.8190

14

Open: 20.8860

Close: 20.8710

Mid: 20.8785

15

Open: 20.7060

Close: 20.7110

Mid: 20.7085

16
17
18

Open: 20.7570

Close: 20.7570

Mid: 20.7570

19

Open: 20.8110

Close: 20.8160

Mid: 20.8135

20

Open: 20.8690

Close: 20.8720

Mid: 20.8705

21

Open: 20.8960

Close: 20.8800

Mid: 20.8880

22

Open: 20.7140

Close: 20.7240

Mid: 20.7190

23
24
25

Open: 20.8349

Close: 20.6477

Mid: 20.7050

26

Open: 20.6514

Close: 20.4915

Mid: 20.5395

27

Open: 20.4813

Close: 20.3930

Mid: 20.4444

28

Open: 20.3924

Close: 20.4802

Mid: 20.4697

29

Open: 20.4622

Close: 20.5206

Mid: 20.5407

30

Open: 20.4622

Close: 20.5206

Mid: 20.5407

October - 2017

SunMonTueWedThuFriSat
1

Open: 22.2311

Close: 22.4088

Mid: 22.3127

2

Open: 20.5227

Close: 20.3773

Mid: 20.4644

3

Open: 20.3741

Close: 20.3819

Mid: 20.3696

4

Open: 20.3789

Close: 20.3984

Mid: 20.3808

5

Open: 20.3911

Close: 20.3225

Mid: 20.3522

6

Open: 20.3163

Close: 20.2002

Mid: 20.2724

7

Open: 20.2442

Close: 20.2442

Mid: 20.2479

8

Open: 20.2442

Close: 20.2442

Mid: 20.2479

9

Open: 20.2043

Close: 20.2520

Mid: 20.2123

10

Open: 20.2450

Close: 20.2898

Mid: 20.2815

11

Open: 20.2896

Close: 20.3159

Mid: 20.3326

12

Open: 20.3331

Close: 20.3629

Mid: 20.3626

13

Open: 20.3570

Close: 20.2643

Mid: 20.3284

14

Open: 20.3570

Close: 20.2643

Mid: 20.3284

15

Open: 20.3570

Close: 20.2643

Mid: 20.3284

16

Open: 20.2605

Close: 20.2163

Mid: 20.2277

17

Open: 20.2253

Close: 20.1501

Mid: 20.1517

18

Open: 20.1440

Close: 20.0643

Mid: 20.1095

19

Open: 20.0750

Close: 20.1883

Mid: 20.1370

20

Open: 20.1833

Close: 20.2738

Mid: 20.1853

21

Open: 20.1833

Close: 20.2738

Mid: 20.1853

22

Open: 20.1833

Close: 20.2738

Mid: 20.1853

23

Open: 20.1754

Close: 20.0495

Mid: 20.0935

24

Open: 20.0492

Close: 20.0556

Mid: 20.0598

25

Open: 20.0618

Close: 20.0622

Mid: 20.0804

26

Open: 20.0720

Close: 20.0856

Mid: 20.0937

27

Open: 20.0750

Close: 19.7975

Mid: 19.9305

28

Open: 20.0750

Close: 19.7975

Mid: 19.9305

29

Open: 22.1165

Close: 22.1997

Mid: 22.1517

30

Open: 19.8081

Close: 19.8583

Mid: 19.8189

31

Open: 19.8388

Close: 19.9218

Mid: 19.8866

November - 2017

SunMonTueWedThuFriSat
1

Open: 19.9276

Close: 20.0146

Mid: 19.9715

2

Open: 20.0142

Close: 20.0483

Mid: 20.0310

3

Open: 20.0402

Close: 20.0275

Mid: 20.0323

4

Open: 20.0402

Close: 20.0275

Mid: 20.0323

5

Open: 22.3019

Close: 22.5954

Mid: 22.4015

6

Open: 20.0231

Close: 19.9612

Mid: 19.9945

7

Open: 19.9496

Close: 19.9404

Mid: 19.9417

8

Open: 19.9318

Close: 20.0610

Mid: 20.0102

9

Open: 20.0619

Close: 20.1297

Mid: 20.0922

10

Open: 20.1081

Close: 20.2353

Mid: 20.1607

11

Open: 20.2344

Close: 20.2344

Mid: 20.2344

12

Open: 20.2344

Close: 20.2344

Mid: 20.2344

13

Open: 20.2599

Close: 20.2854

Mid: 20.2786

14

Open: 20.2811

Close: 20.3887

Mid: 20.3480

15

Open: 20.3884

Close: 20.5637

Mid: 20.5250

16

Open: 20.5603

Close: 20.4235

Mid: 20.5073

17

Open: 20.4158

Close: 20.5231

Mid: 20.4420

18

Open: 20.4917

Close: 20.4167

Mid: 20.4542

19
20

Open: 20.4384

Close: 20.3143

Mid: 20.3725

21

Open: 20.3090

Close: 20.2264

Mid: 20.2689

22

Open: 20.2287

Close: 20.1352

Mid: 20.1951

23

Open: 20.1407

Close: 20.2856

Mid: 20.2265

24

Open: 20.2834

Close: 20.2792

Mid: 20.2798

25
26
27

Open: 20.2899

Close: 20.2781

Mid: 20.2789

28

Open: 20.2694

Close: 20.1051

Mid: 20.1521

29

Open: 20.1250

Close: 20.0005

Mid: 20.0477

30

Open: 19.9979

Close: 19.9914

Mid: 19.9822

December - 2017

SunMonTueWedThuFriSat
1

Open: 19.9938

Close: 20.1659

Mid: 20.1211

2

Open: 20.2004

Close: 20.1855

Mid: 20.1930

3
4

Open: 20.1359

Close: 20.0625

Mid: 20.0902

5

Open: 20.0514

Close: 20.1270

Mid: 20.0815

6

Open: 20.1014

Close: 20.0413

Mid: 20.0647

7

Open: 20.0339

Close: 20.0147

Mid: 20.0425

8

Open: 20.0175

Close: 20.0088

Mid: 19.9844

9

Open: 20.1670

Close: 20.1741

Mid: 20.1133

10

Open: 20.1670

Close: 20.1741

Mid: 20.1133

11

Open: 19.9713

Close: 20.0574

Mid: 20.0252

12

Open: 20.0533

Close: 20.0072

Mid: 20.0252

13

Open: 20.0115

Close: 19.9576

Mid: 19.9615

14

Open: 19.9516

Close: 19.9911

Mid: 19.9725

15

Open: 19.9791

Close: 19.8968

Mid: 19.9783

16

Open: 19.9791

Close: 19.8968

Mid: 19.9783

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...