MENU

1 EUR = 19.7361 MDL

1 MDL to EUR = 0.0507

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
19.5585 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
19.1835 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
19.0453 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
19.5585 0% Commission

Airport Pickup

Moneycorp
19.4401 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/MDL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MDL

Convert EUR:
To MDL:
1
19.7361
10
197.3610
50
986.8050
100
1,973.6100
500
9,868.0500
1,000
19,736.1000
Convert EUR:
To MDL:
2,500
49,340.2500
5,000
98,680.5000
7,500
148,020.7500
10,000
197,361.0000
50,000
986,805.0000
1,00,000
1,973,610.0000

Exchange Rate History for EUR To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 20.2071

Close: 20.2266

Mid: 20.2300

2

Open: 20.2120

Close: 20.2991

Mid: 20.2682

3

Open: 20.3015

Close: 20.2457

Mid: 20.2579

4

Open: 20.2480

Close: 20.3305

Mid: 20.3077

5

Open: 20.3295

Close: 20.3353

Mid: 20.3311

6
7
8

Open: 20.3033

Close: 20.2029

Mid: 20.2251

9

Open: 20.1900

Close: 20.0714

Mid: 20.1363

10

Open: 20.0577

Close: 20.2558

Mid: 20.1312

11

Open: 20.2372

Close: 20.1201

Mid: 20.1947

12

Open: 20.1112

Close: 20.4142

Mid: 20.2627

13

Open: 20.4169

Close: 20.4096

Mid: 20.4133

14
15

Open: 20.4262

Close: 20.5242

Mid: 20.4732

16

Open: 20.5297

Close: 20.4173

Mid: 20.4470

17

Open: 20.3945

Close: 20.3200

Mid: 20.3682

18

Open: 20.2991

Close: 20.3524

Mid: 20.3505

19

Open: 20.3539

Close: 20.5287

Mid: 20.4406

20

Open: 20.4942

Close: 20.4164

Mid: 20.4553

21
22

Open: 20.4841

Close: 20.2382

Mid: 20.3616

23

Open: 20.3319

Close: 20.2980

Mid: 20.3268

24

Open: 20.3113

Close: 20.4413

Mid: 20.3660

25

Open: 20.4504

Close: 20.6240

Mid: 20.5365

26

Open: 20.4854

Close: 20.6198

Mid: 20.5259

27
28
29

Open: 20.5332

Close: 20.3771

Mid: 20.4583

30

Open: 20.4032

Close: 20.4359

Mid: 20.4490

31

Open: 20.5036

Close: 20.3950

Mid: 20.4963

February - 2018

SunMonTueWedThuFriSat
1

Open: 20.4973

Close: 20.5148

Mid: 20.4836

2

Open: 20.4936

Close: 20.6311

Mid: 20.5514

3
4
5

Open: 20.5238

Close: 20.4236

Mid: 20.4725

6

Open: 20.4004

Close: 20.2010

Mid: 20.3307

7

Open: 20.2115

Close: 20.1001

Mid: 20.1614

8

Open: 20.1720

Close: 20.1700

Mid: 20.0987

9

Open: 20.0655

Close: 20.1107

Mid: 20.0891

10
11
12

Open: 20.0911

Close: 20.2805

Mid: 20.1753

13

Open: 20.2176

Close: 20.3925

Mid: 20.2910

14

Open: 20.3442

Close: 20.3557

Mid: 20.3503

15

Open: 20.3949

Close: 20.5356

Mid: 20.4643

16

Open: 20.5431

Close: 20.4185

Mid: 20.5032

17
18
19

Open: 20.4884

Close: 20.3368

Mid: 20.4186

20

Open: 20.3145

Close: 20.1824

Mid: 20.2488

21

Open: 20.2348

Close: 20.1944

Mid: 20.2396

22

Open: 20.2384

Close: 20.1889

Mid: 20.2393

23

Open: 20.2289

Close: 20.3046

Mid: 20.2502

24

Open: 20.2817

Close: 20.3283

Mid: 20.3033

25

Open: 20.3283

Close: 20.2646

Mid: 20.2872

26

Open: 20.2888

Close: 20.3925

Mid: 20.3156

27

Open: 20.3010

Close: 20.1442

Mid: 20.2402

28

Open: 20.2293

Close: 20.1716

Mid: 20.1913

March - 2018

SunMonTueWedThuFriSat
1

Open: 20.0846

Close: 20.1142

Mid: 20.0742

2

Open: 20.0244

Close: 20.2214

Mid: 20.1576

3
4
5

Open: 20.2467

Close: 20.2735

Mid: 20.2467

6

Open: 20.2480

Close: 20.4331

Mid: 20.3528

7

Open: 20.3868

Close: 20.2858

Mid: 20.3658

8

Open: 20.3460

Close: 20.2420

Mid: 20.3176

9

Open: 20.2613

Close: 20.1209

Mid: 20.1850

10
11
12

Open: 20.1324

Close: 20.1115

Mid: 20.1026

13

Open: 20.0932

Close: 20.1118

Mid: 20.0975

14

Open: 20.1334

Close: 20.1896

Mid: 20.1559

15

Open: 20.1774

Close: 20.0203

Mid: 20.1088

16

Open: 20.0726

Close: 20.2250

Mid: 20.1441

17
18
19

Open: 20.2273

Close: 20.0989

Mid: 20.1164

20

Open: 20.0095

Close: 19.9592

Mid: 19.9879

21

Open: 20.0371

Close: 20.0152

Mid: 20.0186

22

Open: 20.0375

Close: 20.1603

Mid: 20.0447

23

Open: 20.0776

Close: 20.1164

Mid: 20.0787

24

Open: 20.1076

Close: 20.1059

Mid: 20.1182

25
26

Open: 20.0959

Close: 20.2018

Mid: 20.1464

27

Open: 20.1575

Close: 20.0394

Mid: 20.1482

28

Open: 20.1332

Close: 20.0735

Mid: 20.1069

29

Open: 20.1013

Close: 20.0307

Mid: 20.0680

30

Open: 20.0132

Close: 20.1200

Mid: 20.0639

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 20.1358

Close: 20.0256

Mid: 20.0807

2

Open: 20.0088

Close: 19.9676

Mid: 19.9927

3

Open: 20.0096

Close: 19.8027

Mid: 19.9021

4

Open: 19.8731

Close: 19.7687

Mid: 19.8489

5

Open: 19.8308

Close: 19.8240

Mid: 19.8283

6

Open: 19.7878

Close: 19.7692

Mid: 19.7394

7
8
9

Open: 19.7519

Close: 19.8631

Mid: 19.8213

10

Open: 19.8718

Close: 19.8821

Mid: 19.8591

11

Open: 19.8593

Close: 20.0542

Mid: 19.9603

12

Open: 20.0605

Close: 19.8632

Mid: 19.9527

13

Open: 19.9392

Close: 19.9913

Mid: 19.9319

14
15
16

Open: 19.8856

Close: 19.9188

Mid: 19.9075

17

Open: 19.9459

Close: 20.0182

Mid: 19.9737

18

Open: 19.9669

Close: 20.0575

Mid: 20.0084

19

Open: 20.0429

Close: 20.2104

Mid: 20.1039

20

Open: 20.0503

Close: 20.0968

Mid: 20.0406

21

Open: 20.0968

Close: 20.0070

Mid: 20.0119

22
23

Open: 19.9642

Close: 19.8132

Mid: 19.8821

24

Open: 19.8246

Close: 19.8396

Mid: 19.8352

25

Open: 19.8625

Close: 19.8451

Mid: 19.8572

26

Open: 19.8716

Close: 19.7907

Mid: 19.8312

27

Open: 19.8404

Close: 19.8333

Mid: 19.8192

28
29
30

Open: 19.7556

Close: 19.6639

Mid: 19.7278

May - 2018

SunMonTueWedThuFriSat
1

Open: 19.7499

Close: 19.8273

Mid: 19.7890

2

Open: 19.7446

Close: 19.6538

Mid: 19.6937

3

Open: 19.6132

Close: 19.6865

Mid: 19.6558

4

Open: 19.6510

Close: 19.7205

Mid: 19.6651

5

Open: 19.7098

Close: 19.6401

Mid: 19.6750

6
7

Open: 19.5975

Close: 19.4536

Mid: 19.5135

8

Open: 19.4844

Close: 19.3519

Mid: 19.4302

9

Open: 19.4203

Close: 19.3815

Mid: 19.3920

10

Open: 19.3963

Close: 19.4612

Mid: 19.4344

11

Open: 19.4026

Close: 19.5416

Mid: 19.4489

12
13

Open: 19.5265

Close: 19.5041

Mid: 19.5086

14

Open: 19.4506

Close: 19.4501

Mid: 19.4558

15

Open: 19.4955

Close: 19.3660

Mid: 19.4532

16

Open: 19.4643

Close: 19.2497

Mid: 19.3828

17

Open: 19.3043

Close: 19.2712

Mid: 19.3066

18

Open: 19.2952

Close: 19.4134

Mid: 19.3535

19

Open: 19.3661

Close: 19.3661

Mid: 19.3695

20

Open: 19.3661

Close: 19.3661

Mid: 19.3695

21

Open: 19.3644

Close: 19.3662

Mid: 19.3691

22

Open: 19.3384

Close: 19.4806

Mid: 19.4051

23

Open: 19.4890

Close: 19.3500

Mid: 19.4281

24

Open: 19.4105

Close: 19.4592

Mid: 19.4351

25

Open: 19.4262

Close: 19.4016

Mid: 19.4165

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.