Live EUR to MDL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 20.1630 MDL

1 MDL to EUR = 0.0496

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.5984 19.4573 Spreads Data from IMTI
International Payment: Independent 19.9815
19.8404 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 19.3565 19.1226 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.8606
19.5581 Home delivery, airport collection
Cash/Travel: High Street Providers 19.3565 19.1549
Cash/Travel: TravelFX 19.9815
19.8404 Online Exclusive

EUR/MDL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting EUR To MDL

Convert EUR:
To MDL:
1
20.1630
10
201.6300
50
1,008.1500
100
2,016.3000
500
10,081.5000
1,000
20,163.0000
Convert EUR:
To MDL:
2,500
50,407.5000
5,000
100,815.0000
7,500
151,222.5000
10,000
201,630.0000
50,000
1,008,150.0000
1,00,000
2,016,300.0000

Exchange Rate History for EUR To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 20.6820

Close: 20.6820

Mid: 20.6820

3

Open: 20.7000

Close: 20.6910

Mid: 20.6955

4

Open: 20.5930

Close: 20.6070

Mid: 20.6000

5

Open: 20.7610

Close: 20.7720

Mid: 20.7665

6

Open: 20.8820

Close: 20.8920

Mid: 20.8870

7
8
9

Open: 21.0000

Close: 21.0000

Mid: 21.0000

10

Open: 20.8440

Close: 20.8620

Mid: 20.8530

11

Open: 21.0520

Close: 21.0340

Mid: 21.0430

12

Open: 20.8440

Close: 20.8730

Mid: 20.8585

13

Open: 21.1900

Close: 21.1910

Mid: 21.1905

14
15
16

Open: 21.1940

Close: 21.1940

Mid: 21.1940

17

Open: 21.0370

Close: 21.0570

Mid: 21.0470

18

Open: 21.2750

Close: 21.2690

Mid: 21.2720

19

Open: 21.2130

Close: 21.2090

Mid: 21.2110

20

Open: 21.1730

Close: 21.1680

Mid: 21.1705

21
22
23

Open: 21.1210

Close: 21.1210

Mid: 21.1210

24

Open: 21.3030

Close: 21.3040

Mid: 21.3035

25

Open: 21.3050

Close: 21.3070

Mid: 21.3060

26

Open: 21.3180

Close: 21.3090

Mid: 21.3135

27

Open: 21.2170

Close: 21.2060

Mid: 21.2115

28
29
30

Open: 21.0870

Close: 21.0820

Mid: 21.0845

31

Open: 21.0370

Close: 21.0490

Mid: 21.0430

February - 2017

SunMonTueWedThuFriSat
1

Open: 21.1800

Close: 21.1850

Mid: 21.1825

2

Open: 21.2330

Close: 21.2330

Mid: 21.2330

3

Open: 21.2820

Close: 21.2530

Mid: 21.2675

4
5
6

Open: 21.1020

Close: 21.1020

Mid: 21.1020

7

Open: 21.0400

Close: 21.0290

Mid: 21.0345

8

Open: 20.9180

Close: 20.9210

Mid: 20.9195

9

Open: 20.9450

Close: 20.9510

Mid: 20.9480

10

Open: 21.0130

Close: 21.0100

Mid: 21.0115

11
12
13

Open: 20.9840

Close: 20.9850

Mid: 20.9845

14

Open: 20.9890

Close: 20.9910

Mid: 20.9900

15

Open: 20.9940

Close: 20.9840

Mid: 20.9890

16

Open: 20.8780

Close: 20.8920

Mid: 20.8850

17

Open: 21.0370

Close: 21.0340

Mid: 21.0355

18
19
20

Open: 21.0040

Close: 21.0040

Mid: 21.0040

21

Open: 20.9370

Close: 20.9220

Mid: 20.9295

22

Open: 20.7690

Close: 20.7670

Mid: 20.7680

23

Open: 20.7510

Close: 20.7620

Mid: 20.7565

24

Open: 20.8790

Close: 20.8830

Mid: 20.8810

25
26
27

Open: 20.9270

Close: 20.9270

Mid: 20.9270

28

Open: 20.7920

Close: 20.7930

Mid: 20.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 20.7980

Close: 20.7880

Mid: 20.7930

2

Open: 20.6810

Close: 20.6770

Mid: 20.6790

3

Open: 20.6400

Close: 20.6420

Mid: 20.6410

4
5
6

Open: 20.6540

Close: 20.6540

Mid: 20.6540

7

Open: 20.7020

Close: 20.7010

Mid: 20.7015

8

Open: 20.6910

Close: 20.6840

Mid: 20.6875

9

Open: 20.6100

Close: 20.6100

Mid: 20.6100

10

Open: 20.6110

Close: 20.6190

Mid: 20.6150

11
12
13

Open: 20.7030

Close: 20.7030

Mid: 20.7030

14

Open: 20.8060

Close: 20.7990

Mid: 20.8025

15

Open: 20.7310

Close: 20.7300

Mid: 20.7305

16

Open: 20.7230

Close: 20.7340

Mid: 20.7285

17

Open: 20.8540

Close: 20.8530

Mid: 20.8535

18
19
20

Open: 20.8440

Close: 20.8430

Mid: 20.8435

21

Open: 20.8390

Close: 20.8430

Mid: 20.8410

22

Open: 20.8850

Close: 20.8710

Mid: 20.8780

23

Open: 20.7230

Close: 20.7190

Mid: 20.7210

24

Open: 20.6820

Close: 20.6930

Mid: 20.6875

25
26
27

Open: 20.8050

Close: 20.8050

Mid: 20.8050

28

Open: 20.8880

Close: 20.8810

Mid: 20.8845

29

Open: 20.8120

Close: 20.8040

Mid: 20.8080

30

Open: 20.7180

Close: 20.7090

Mid: 20.7135

31

Open: 20.6160

Close: 20.6070

Mid: 20.6115

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 20.5180

Close: 20.5180

Mid: 20.5180

4

Open: 20.4350

Close: 20.4320

Mid: 20.4335

5

Open: 20.4020

Close: 20.4070

Mid: 20.4045

6

Open: 20.4530

Close: 20.4490

Mid: 20.4510

7

Open: 20.4090

Close: 20.4010

Mid: 20.4050

8
9
10

Open: 20.3140

Close: 20.3140

Mid: 20.3140

11

Open: 20.2150

Close: 20.2170

Mid: 20.2160

12

Open: 20.2390

Close: 20.2330

Mid: 20.2360

13

Open: 20.1780

Close: 20.1780

Mid: 20.1780

14

Open: 20.1790

Close: 20.1790

Mid: 20.1790

15
16
17
18

Open: 20.1790

Close: 20.1870

Mid: 20.1830

19

Open: 20.2660

Close: 20.2770

Mid: 20.2715

20

Open: 20.3960

Close: 20.4020

Mid: 20.3990

21

Open: 20.4580

Close: 20.4520

Mid: 20.4550

22
23
24

Open: 20.3950

Close: 20.3950

Mid: 20.3950

25

Open: 20.6560

Close: 20.6630

Mid: 20.6595

26

Open: 20.7400

Close: 20.7290

Mid: 20.7345

27

Open: 20.6790

Close: 20.6770

Mid: 20.6780

28

Open: 20.6600

Close: 20.6630

Mid: 20.6615

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 20.6910

Close: 20.6910

Mid: 20.6910

2

Open: 20.6910

Close: 20.6790

Mid: 20.6850

3

Open: 20.5570

Close: 20.5510

Mid: 20.5540

4

Open: 20.4850

Close: 20.4890

Mid: 20.4870

5

Open: 20.5070

Close: 20.5000

Mid: 20.5035

6
7
8

Open: 20.4240

Close: 20.4240

Mid: 20.4240

9

Open: 20.3080

Close: 20.2970

Mid: 20.3025

10

Open: 20.1850

Close: 20.1780

Mid: 20.1815

11

Open: 20.1060

Close: 20.0980

Mid: 20.1020

12

Open: 20.0120

Close: 20.0080

Mid: 20.0100

13
14
15

Open: 19.9690

Close: 19.9690

Mid: 19.9690

16

Open: 20.1310

Close: 20.1370

Mid: 20.1340

17

Open: 20.1920

Close: 20.1960

Mid: 20.1940

18

Open: 20.2350

Close: 20.2300

Mid: 20.2325

19

Open: 20.1790

Close: 20.1820

Mid: 20.1805

20
21
22

Open: 20.2040

Close: 20.2040

Mid: 20.2040

23

Open: 20.2870

Close: 20.2850

Mid: 20.2860

24

Open: 20.2670

Close: 20.2580

Mid: 20.2625

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.