MENU

1 EUR = 21.4433 MDL

1 MDL to EUR = 0.0466

Provider Indicative Rate Service Notes Action

Live Market Rate

21.4433 Set Alert Set Alert
Horizon Currency 21.3361 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.2932 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 21.2503 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
20.8429 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
20.6928 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
21.1217 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/MDL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To MDL

Convert EUR:
To MDL:
1
21.4433
10
214.4330
50
1,072.1650
100
2,144.3300
500
10,721.6500
1,000
21,443.3000
Convert EUR:
To MDL:
2,500
53,608.2500
5,000
107,216.5000
7,500
160,824.7500
10,000
214,433.0000
50,000
1,072,165.0000
1,00,000
2,144,330.0000

Exchange Rate History for EUR To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 20.7933

Close: 20.7933

Mid: 20.7933

2
3
4

Open: 20.7933

Close: 20.7829

Mid: 20.7881

5

Open: 20.7829

Close: 20.8610

Mid: 20.8220

6

Open: 20.8610

Close: 20.9205

Mid: 20.8908

7

Open: 20.9205

Close: 20.7475

Mid: 20.8340

8

Open: 20.7475

Close: 20.6678

Mid: 20.7077

9

Open: 20.6678

Close: 20.6678

Mid: 20.6678

10
11

Open: 20.6678

Close: 20.6565

Mid: 20.6622

12

Open: 20.6565

Close: 20.6186

Mid: 20.6376

13

Open: 20.6186

Close: 20.6810

Mid: 20.6498

14

Open: 20.6810

Close: 20.6919

Mid: 20.6865

15

Open: 20.6919

Close: 20.6435

Mid: 20.6677

16

Open: 20.6435

Close: 20.6435

Mid: 20.6435

17
18

Open: 20.6435

Close: 20.6292

Mid: 20.6364

19

Open: 20.6292

Close: 20.7166

Mid: 20.6729

20

Open: 20.7166

Close: 20.8053

Mid: 20.7610

21

Open: 20.8053

Close: 20.9084

Mid: 20.8569

22

Open: 20.9084

Close: 20.9983

Mid: 20.9534

23
24
25

Open: 20.9983

Close: 20.8414

Mid: 20.9199

26

Open: 20.8414

Close: 20.7586

Mid: 20.8000

27

Open: 20.7586

Close: 20.6618

Mid: 20.7102

28

Open: 20.6618

Close: 20.6366

Mid: 20.6492

29

Open: 20.6366

Close: 20.6430

Mid: 20.6398

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 20.6430

Close: 20.5649

Mid: 20.6040

2

Open: 20.5649

Close: 20.5982

Mid: 20.5816

3

Open: 20.5982

Close: 20.6399

Mid: 20.6191

4

Open: 20.6399

Close: 20.6483

Mid: 20.6441

5

Open: 20.6483

Close: 20.6887

Mid: 20.6685

6
7
8

Open: 20.6887

Close: 20.7821

Mid: 20.7354

9

Open: 20.7821

Close: 20.9449

Mid: 20.8635

10

Open: 20.9449

Close: 20.8690

Mid: 20.9070

11

Open: 20.8690

Close: 20.8501

Mid: 20.8596

12

Open: 20.8501

Close: 20.7902

Mid: 20.8202

13
14
15

Open: 20.7902

Close: 20.7679

Mid: 20.7791

16

Open: 20.7679

Close: 20.7976

Mid: 20.7828

17

Open: 20.7976

Close: 20.7301

Mid: 20.7639

18

Open: 20.7301

Close: 20.8445

Mid: 20.7873

19

Open: 20.8445

Close: 21.0451

Mid: 20.9448

20

Open: 21.0451

Close: 21.0451

Mid: 21.0451

21
22

Open: 21.0451

Close: 21.0001

Mid: 21.0226

23

Open: 21.0001

Close: 21.0057

Mid: 21.0029

24

Open: 21.0057

Close: 20.9489

Mid: 20.9773

25

Open: 21.0286

Close: 21.0286

Mid: 21.0286

26

Open: 20.8568

Close: 20.8568

Mid: 20.8568

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 20.8568

Close: 20.7765

Mid: 20.8167

2

Open: 20.7765

Close: 20.7850

Mid: 20.7808

3

Open: 20.7850

Close: 20.9294

Mid: 20.8572

4

Open: 20.9294

Close: 20.8809

Mid: 20.9052

5

Open: 20.8809

Close: 20.7000

Mid: 20.7905

6
7
8

Open: 20.7000

Close: 20.5276

Mid: 20.6138

9

Open: 20.5276

Close: 20.6811

Mid: 20.6044

10

Open: 20.6811

Close: 20.7231

Mid: 20.7021

11

Open: 20.7231

Close: 20.9066

Mid: 20.8149

12

Open: 20.7808

Close: 20.7808

Mid: 20.7808

13
14

Open: 20.7808

Close: 20.7808

Mid: 20.7808

15

Open: 20.7808

Close: 20.6837

Mid: 20.7323

16

Open: 20.6837

Close: 20.7433

Mid: 20.7135

17

Open: 20.8231

Close: 20.8231

Mid: 20.8231

18

Open: 20.9315

Close: 20.9315

Mid: 20.9315

19

Open: 20.9315

Close: 20.8819

Mid: 20.9067

20
21

Open: 20.8819

Close: 20.8819

Mid: 20.8819

22

Open: 20.8819

Close: 20.9563

Mid: 20.9191

23

Open: 20.9563

Close: 20.8833

Mid: 20.9198

24

Open: 20.8833

Close: 20.8744

Mid: 20.8789

25

Open: 20.8744

Close: 20.8072

Mid: 20.8408

26

Open: 20.8072

Close: 20.8495

Mid: 20.8284

27
28
29

Open: 20.8495

Close: 20.8882

Mid: 20.8689

30

Open: 20.8882

Close: 20.8648

Mid: 20.8765

31

Open: 20.8648

Close: 20.9674

Mid: 20.9161

April - 2021

SunMonTueWedThuFriSat
1

Open: 20.9674

Close: 20.9056

Mid: 20.9365

2

Open: 20.9056

Close: 20.9056

Mid: 20.9056

3
4
5

Open: 20.9056

Close: 20.9056

Mid: 20.9056

6

Open: 20.9056

Close: 20.9546

Mid: 20.9301

7

Open: 20.9546

Close: 21.0705

Mid: 21.0126

8

Open: 21.0705

Close: 20.9687

Mid: 21.0196

9

Open: 20.9687

Close: 20.9720

Mid: 20.9704

10

Open: 20.9720

Close: 20.9720

Mid: 20.9720

11
12

Open: 20.9720

Close: 21.0128

Mid: 20.9924

13

Open: 20.9734

Close: 20.9734

Mid: 20.9734

14

Open: 21.1808

Close: 21.1808

Mid: 21.1808

15

Open: 21.0643

Close: 21.0643

Mid: 21.0643

16

Open: 21.1993

Close: 21.1993

Mid: 21.1993

17

Open: 21.1993

Close: 21.1993

Mid: 21.1993

18

Open: 21.1993

Close: 21.1993

Mid: 21.1993

19

Open: 21.1993

Close: 21.3270

Mid: 21.2632

20

Open: 21.4366

Close: 21.4366

Mid: 21.4366

21

Open: 21.3116

Close: 21.3116

Mid: 21.3116

22

Open: 21.3668

Close: 21.3668

Mid: 21.3668

23

Open: 21.3128

Close: 21.3128

Mid: 21.3128

24

Open: 21.3128

Close: 21.3128

Mid: 21.3128

25
26

Open: 21.3128

Close: 21.3329

Mid: 21.3229

27

Open: 21.3329

Close: 21.2864

Mid: 21.3097

28

Open: 21.2864

Close: 21.1607

Mid: 21.2236

29

Open: 21.1607

Close: 21.2180

Mid: 21.1894

30

Open: 21.2180

Close: 21.0936

Mid: 21.1558

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.0936

Close: 21.0936

Mid: 21.0936

2
3

Open: 21.0936

Close: 21.0347

Mid: 21.0642

4

Open: 21.0347

Close: 21.0804

Mid: 21.0576

5

Open: 21.0804

Close: 21.1489

Mid: 21.1147

6

Open: 21.1701

Close: 21.1701

Mid: 21.1701

7

Open: 21.1874

Close: 21.1874

Mid: 21.1874

8

Open: 21.1874

Close: 21.1874

Mid: 21.1874

9
10

Open: 21.1874

Close: 21.3101

Mid: 21.2488

11

Open: 21.3101

Close: 21.3106

Mid: 21.3104

12

Open: 21.3106

Close: 21.1628

Mid: 21.2367

13

Open: 21.1628

Close: 21.0988

Mid: 21.1308

14

Open: 21.0988

Close: 21.2353

Mid: 21.1671

15
16
17

Open: 21.2353

Close: 21.3084

Mid: 21.2719

18

Open: 21.4115

Close: 21.4115

Mid: 21.4115

19

Open: 21.3797

Close: 21.3797

Mid: 21.3797

20

Open: 21.2961

Close: 21.2961

Mid: 21.2961

21

Open: 21.3157

Close: 21.3157

Mid: 21.3157

22
23
24

Open: 21.3157

Close: 21.2704

Mid: 21.2931

25

Open: 21.2704

Close: 21.2749

Mid: 21.2727

26

Open: 21.2749

Close: 21.2333

Mid: 21.2541

27

Open: 21.2333

Close: 21.1875

Mid: 21.2104

28

Open: 21.1875

Close: 21.1269

Mid: 21.1572

29
30
31

Open: 21.1269

Close: 21.1793

Mid: 21.1531

June - 2021

SunMonTueWedThuFriSat
1

Open: 21.1793

Close: 21.2373

Mid: 21.2083

2

Open: 21.2373

Close: 21.1862

Mid: 21.2118

3

Open: 21.1862

Close: 21.2095

Mid: 21.1979

4

Open: 21.2095

Close: 21.0968

Mid: 21.1532

5
6
7

Open: 21.0968

Close: 21.2101

Mid: 21.1535

8

Open: 21.2680

Close: 21.2680

Mid: 21.2680

9

Open: 21.2856

Close: 21.2856

Mid: 21.2856

10

Open: 21.2856

Close: 21.2629

Mid: 21.2743

11

Open: 21.2629

Close: 21.2562

Mid: 21.2596

12
13
14

Open: 21.2562

Close: 21.1966

Mid: 21.2264

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/MDL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...