SEARCH

Euro to Indian Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
INR

1 EUR = 104.9219 INR

+0.29%
105.0090
= today's high
104.5678
= low
104.6212
= open
104.6215
= yesterday's close
Retail Rates
104.9219
is the live market rate
104.5547
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+1.29%
105.3510
= current week high
103.6370
= current week low
One Month:
+2.39%
105.3510
= current month high
103.6370
= current month low
One Year:
+15.75%
105.3510
= current year high
87.8937
= current year low

Interday EUR/INR Chart

Loading

Monthly EUR/INR Chart

Loading

Interactive EUR/INR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/INR News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Indian Rupee Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
105.0090
104.5678
104.7884
Thursday 4 December 2025 (04/12/2025)
105.2080
104.6210
105.3510
104.6180
104.9845
Wednesday 3 December 2025 (03/12/2025)
104.5150
105.2050
105.2460
104.5120
104.8790
Tuesday 2 December 2025 (02/12/2025)
104.0500
104.5160
104.5160
104.0090
104.2625
Monday 1 December 2025 (01/12/2025)
103.6370
104.0520
104.2620
103.6370
103.9495

November

Friday 28 November 2025 (28/11/2025)
103.6260
103.6520
103.7120
103.4130
103.5625
Thursday 27 November 2025 (27/11/2025)
103.4060
103.6250
103.6400
103.3950
103.5175
Wednesday 26 November 2025 (26/11/2025)
103.1400
103.4100
103.4840
103.1090
103.2965
Tuesday 25 November 2025 (25/11/2025)
102.7110
103.1390
103.2040
102.6260
102.9150
Monday 24 November 2025 (24/11/2025)
103.1910
102.7120
103.1910
102.6410
102.9160
Friday 21 November 2025 (21/11/2025)
102.2660
103.2080
103.2750
102.2370
102.7560
Thursday 20 November 2025 (20/11/2025)
102.0470
102.2670
102.3440
102.0090
102.1765
Wednesday 19 November 2025 (19/11/2025)
102.5360
102.0420
102.6100
101.9870
102.2985
Tuesday 18 November 2025 (18/11/2025)
102.7410
102.5360
102.8130
102.4930
102.6530
Monday 17 November 2025 (17/11/2025)
103.0650
102.7400
103.0650
102.6530
102.8590
Friday 14 November 2025 (14/11/2025)
103.3350
103.0670
103.3490
102.9930
103.1710
Thursday 13 November 2025 (13/11/2025)
102.6570
103.3340
103.4260
102.6460
103.0360
Wednesday 12 November 2025 (12/11/2025)
102.4910
102.6540
102.7290
102.4820
102.6055
Tuesday 11 November 2025 (11/11/2025)
102.5520
102.4910
102.6290
102.3660
102.4975
Monday 10 November 2025 (10/11/2025)
102.5310
102.5540
102.6860
102.4430
102.5645
Friday 7 November 2025 (07/11/2025)
102.3840
102.5370
102.7240
102.2770
102.5005
Thursday 6 November 2025 (06/11/2025)
101.7830
102.3860
102.3860
101.7770
102.0815
Wednesday 5 November 2025 (05/11/2025)
101.8780
101.7840
101.9800
101.6890
101.8345
Tuesday 4 November 2025 (04/11/2025)
102.1990
101.8770
102.2060
101.8310
102.0185
Monday 3 November 2025 (03/11/2025)
102.3720
102.1980
102.4500
102.1520
102.3010

October

Friday 31 October 2025 (31/10/2025)
102.5330
102.3580
102.7140
102.3140
102.5140
Thursday 30 October 2025 (30/10/2025)
102.5550
102.5330
103.0720
102.5040
102.7880
Wednesday 29 October 2025 (29/10/2025)
102.8280
102.5550
103.0120
102.4920
102.7520
Tuesday 28 October 2025 (28/10/2025)
102.7360
102.8300
103.0170
102.7200
102.8685
Monday 27 October 2025 (27/10/2025)
102.1330
102.7360
102.7540
102.1170
102.4355
Friday 24 October 2025 (24/10/2025)
101.9800
102.1510
102.1830
101.7830
101.9830
Thursday 23 October 2025 (23/10/2025)
101.8600
101.9820
102.0170
101.8300
101.9235
Wednesday 22 October 2025 (22/10/2025)
102.1200
101.8570
102.1310
101.6170
101.8740
Tuesday 21 October 2025 (21/10/2025)
102.3360
102.1210
102.4280
102.1200
102.2740
Monday 20 October 2025 (20/10/2025)
102.6300
102.3390
102.6830
102.3390
102.5110
Friday 17 October 2025 (17/10/2025)
102.8500
102.6090
103.0230
102.6090
102.8160
Thursday 16 October 2025 (16/10/2025)
102.2820
102.8520
102.8840
102.2570
102.5705
Wednesday 15 October 2025 (15/10/2025)
103.0350
102.2840
103.1450
102.2840
102.7145
Tuesday 14 October 2025 (14/10/2025)
102.5860
103.0360
103.0600
102.4880
102.7740
Monday 13 October 2025 (13/10/2025)
102.9910
102.5860
103.1880
102.5160
102.8520
Friday 10 October 2025 (10/10/2025)
102.7600
103.0210
103.0510
102.5380
102.7945
Thursday 9 October 2025 (09/10/2025)
103.2140
102.7590
103.3900
102.6580
103.0240
Wednesday 8 October 2025 (08/10/2025)
103.4330
103.2130
103.4630
103.0140
103.2385
Tuesday 7 October 2025 (07/10/2025)
103.9090
103.4310
103.9150
103.4060
103.6605
Monday 6 October 2025 (06/10/2025)
104.2050
103.9080
104.2050
103.5410
103.8730
Friday 3 October 2025 (03/10/2025)
103.9600
104.1990
104.2470
103.9540
104.1005
Thursday 2 October 2025 (02/10/2025)
104.0160
103.9620
104.3510
103.8230
104.0870
Wednesday 1 October 2025 (01/10/2025)
104.2710
104.0170
104.3850
103.9130
104.1490

September

Tuesday 30 September 2025 (30/09/2025)
104.0210
104.2700
104.4250
103.9950
104.2100
Monday 29 September 2025 (29/09/2025)
103.7460
104.0200
104.1990
103.7460
103.9725
Friday 26 September 2025 (26/09/2025)
103.5350
103.7730
103.7810
103.4600
103.6205
Thursday 25 September 2025 (25/09/2025)
104.1980
103.5330
104.2640
103.4470
103.8555
Wednesday 24 September 2025 (24/09/2025)
104.9200
104.1970
104.9320
104.1570
104.5445
Tuesday 23 September 2025 (23/09/2025)
104.1920
104.9210
104.9270
104.1900
104.5585
Monday 22 September 2025 (22/09/2025)
103.4660
104.1980
104.1980
103.4380
103.8180
Friday 19 September 2025 (19/09/2025)
103.9300
103.4590
103.9300
103.4590
103.6945
Thursday 18 September 2025 (18/09/2025)
103.6990
103.9280
104.3400
103.6520
103.9960
Wednesday 17 September 2025 (17/09/2025)
104.2790
103.7030
104.3160
103.7030
104.0095
Tuesday 16 September 2025 (16/09/2025)
103.6790
104.2830
104.4430
103.6100
104.0265
Monday 15 September 2025 (15/09/2025)
103.5640
103.6820
103.7410
103.4620
103.6015
Friday 12 September 2025 (12/09/2025)
103.6100
103.5690
103.6650
103.3870
103.5260
Thursday 11 September 2025 (11/09/2025)
102.9900
103.6130
103.6800
102.9900
103.3350
Wednesday 10 September 2025 (10/09/2025)
103.3140
102.9920
103.3380
102.9920
103.1650
Tuesday 9 September 2025 (09/09/2025)
103.4790
103.3130
103.7650
103.2990
103.5320
Monday 8 September 2025 (08/09/2025)
103.3310
103.4790
103.4850
103.1970
103.3410
Friday 5 September 2025 (05/09/2025)
102.7450
103.3420
103.5590
102.7410
103.1500
Thursday 4 September 2025 (04/09/2025)
102.7130
102.7460
102.7640
102.5620
102.6630
Wednesday 3 September 2025 (03/09/2025)
102.4380
102.7150
102.8160
102.3560
102.5860
Tuesday 2 September 2025 (02/09/2025)
103.0690
102.4380
103.0760
102.3910
102.7335
Monday 1 September 2025 (01/09/2025)
103.0580
103.0700
103.5210
102.9380
103.2295

August

Friday 29 August 2025 (29/08/2025)
102.3250
103.0740
103.2010
102.1610
102.6810
Thursday 28 August 2025 (28/08/2025)
101.9760
102.3240
102.3830
101.9380
102.1605
Wednesday 27 August 2025 (27/08/2025)
102.0060
101.9740
102.0520
101.6910
101.8715
Tuesday 26 August 2025 (26/08/2025)
101.7950
102.0020
102.1540
101.7590
101.9565
Monday 25 August 2025 (25/08/2025)
102.2870
101.7950
102.5190
101.6930
102.1060
Friday 22 August 2025 (22/08/2025)
101.3090
102.3540
102.4510
101.2860
101.8685
Thursday 21 August 2025 (21/08/2025)
101.3990
101.3070
101.7070
101.1450
101.4260
Wednesday 20 August 2025 (20/08/2025)
101.3960
101.3990
101.5850
101.2490
101.4170
Tuesday 19 August 2025 (19/08/2025)
101.8420
101.3950
101.9030
101.3830
101.6430
Monday 18 August 2025 (18/08/2025)
102.3970
101.8440
102.3970
101.8090
102.1030
Friday 15 August 2025 (15/08/2025)
102.1320
102.4120
102.4780
102.1270
102.3025
Thursday 14 August 2025 (14/08/2025)
102.3400
102.1310
102.4360
101.9980
102.2170
Wednesday 13 August 2025 (13/08/2025)
102.2820
102.3380
102.6460
102.2550
102.4505
Tuesday 12 August 2025 (12/08/2025)
101.8200
102.2830
102.3800
101.7550
102.0675
Monday 11 August 2025 (11/08/2025)
101.8510
101.8200
102.1880
101.6340
101.9110
Friday 8 August 2025 (08/08/2025)
102.0040
101.8480
102.2590
101.8450
102.0520
Thursday 7 August 2025 (07/08/2025)
102.2620
102.0040
102.5320
101.5950
102.0635
Wednesday 6 August 2025 (06/08/2025)
101.6580
102.2610
102.3150
101.4670
101.8910
Tuesday 5 August 2025 (05/08/2025)
101.4670
101.6570
101.7260
101.2680
101.4970
Monday 4 August 2025 (04/08/2025)
101.0330
101.4690
101.5280
100.8650
101.1965
Friday 1 August 2025 (01/08/2025)
99.9062
101.1270
101.1360
99.6318
100.3839

July

Thursday 31 July 2025 (31/07/2025)
100.0370
99.9036
100.3350
99.8740
100.1045
Wednesday 30 July 2025 (30/07/2025)
100.6010
100.0400
101.0720
100.0400
100.5560
Tuesday 29 July 2025 (29/07/2025)
100.4870
100.6020
100.6430
100.1220
100.3825
Monday 28 July 2025 (28/07/2025)
101.5550
100.4860
101.5910
100.4840
101.0375
Friday 25 July 2025 (25/07/2025)
101.5070
101.5590
101.7810
101.3380
101.5595
Thursday 24 July 2025 (24/07/2025)
101.6810
101.5050
101.7780
101.4330
101.6055
Wednesday 23 July 2025 (23/07/2025)
101.4280
101.6820
101.6820
101.2370
101.4595
Tuesday 22 July 2025 (22/07/2025)
100.7780
101.4310
101.4750
100.7460
101.1105
Monday 21 July 2025 (21/07/2025)
100.1180
100.7780
100.9810
100.1180
100.5495
Friday 18 July 2025 (18/07/2025)
99.7720
100.1120
100.4020
99.7709
100.0865
Thursday 17 July 2025 (17/07/2025)
99.9702
99.7709
99.9710
99.5116
99.7413
Wednesday 16 July 2025 (16/07/2025)
99.7632
99.9692
100.3240
99.5337
99.9289
Tuesday 15 July 2025 (15/07/2025)
100.3590
99.7649
100.4100
99.7047
100.0574
Monday 14 July 2025 (14/07/2025)
100.3120
100.3610
100.5470
100.2690
100.4080
Friday 11 July 2025 (11/07/2025)
100.3040
100.3100
100.4160
100.0680
100.2420
Thursday 10 July 2025 (10/07/2025)
100.3960
100.3040
100.6560
100.0570
100.3565
Wednesday 9 July 2025 (09/07/2025)
100.5550
100.3930
100.6020
100.2720
100.4370
Tuesday 8 July 2025 (08/07/2025)
100.4340
100.5580
100.7780
100.2670
100.5225
Monday 7 July 2025 (07/07/2025)
100.7000
100.4350
100.9630
100.3440
100.6535
Friday 4 July 2025 (04/07/2025)
100.4060
100.7140
100.7210
100.4060
100.5635
Thursday 3 July 2025 (03/07/2025)
101.0140
100.4020
101.1050
100.3490
100.7270
Wednesday 2 July 2025 (02/07/2025)
101.0720
101.0140
101.1050
100.6990
100.9020
Tuesday 1 July 2025 (01/07/2025)
100.9910
101.0710
101.1000
100.6910
100.8955

June

Monday 30 June 2025 (30/06/2025)
100.1010
100.9920
100.9970
100.1010
100.5490
Friday 27 June 2025 (27/06/2025)
100.1990
100.0960
100.3770
99.9373
100.1572
Thursday 26 June 2025 (26/06/2025)
100.3050
100.1980
100.5690
100.1360
100.3525
Wednesday 25 June 2025 (25/06/2025)
99.7778
100.3060
100.3630
99.6532
100.0081
Tuesday 24 June 2025 (24/06/2025)
100.2400
99.7788
100.4630
99.7066
100.0848
Monday 23 June 2025 (23/06/2025)
99.7408
100.2410
100.2430
99.4225
99.8328
Friday 20 June 2025 (20/06/2025)
99.8433
99.7384
100.0460
99.6011
99.8236
Thursday 19 June 2025 (19/06/2025)
99.2357
99.8439
99.8446
98.9944
99.4195
Wednesday 18 June 2025 (18/06/2025)
99.1182
99.2352
99.6052
99.0422
99.3237
Tuesday 17 June 2025 (17/06/2025)
99.2487
99.1167
99.8388
99.0769
99.4579
Monday 16 June 2025 (16/06/2025)
99.4134
99.2493
99.6982
99.2254
99.4618
Friday 13 June 2025 (13/06/2025)
99.1380
99.4457
99.5822
98.7795
99.1809
Thursday 12 June 2025 (12/06/2025)
98.1717
99.1413
99.4264
98.1711
98.7988
Wednesday 11 June 2025 (11/06/2025)
97.7889
98.1705
98.2629
97.5262
97.8946
Tuesday 10 June 2025 (10/06/2025)
97.8404
97.7869
97.9208
97.4717
97.6963
Monday 9 June 2025 (09/06/2025)
97.7495
97.8416
97.9951
97.6188
97.8070
Friday 6 June 2025 (06/06/2025)
98.2264
97.7446
98.3253
97.5902
97.9578
Thursday 5 June 2025 (05/06/2025)
98.0615
98.2246
98.5233
97.8509
98.1871
Wednesday 4 June 2025 (04/06/2025)
97.4662
98.0636
98.1617
97.4662
97.8140
Tuesday 3 June 2025 (03/06/2025)
97.6635
97.4644
97.7551
97.4508
97.6030
Monday 2 June 2025 (02/06/2025)
97.0471
97.6658
97.7053
97.0293
97.3673

May

Friday 30 May 2025 (30/05/2025)
97.0967
97.0539
97.2176
96.7938
97.0057
Thursday 29 May 2025 (29/05/2025)
96.4526
97.0936
97.2231
95.9185
96.5708
Wednesday 28 May 2025 (28/05/2025)
96.6696
96.4521
96.9485
96.4016
96.6751
Tuesday 27 May 2025 (27/05/2025)
96.8815
96.6682
97.1965
96.6419
96.9192
Monday 26 May 2025 (26/05/2025)
96.8211
96.8804
96.9267
96.7779
96.8523
Friday 23 May 2025 (23/05/2025)
97.0068
96.8272
97.3080
96.4990
96.9035
Thursday 22 May 2025 (22/05/2025)
97.1424
97.0074
97.3711
96.8277
97.0994
Wednesday 21 May 2025 (21/05/2025)
96.5183
97.1407
97.1873
96.5027
96.8450
Tuesday 20 May 2025 (20/05/2025)
96.0007
96.5189
96.5189
95.8336
96.1763
Monday 19 May 2025 (19/05/2025)
95.4229
96.0007
96.3858
95.4229
95.9044
Friday 16 May 2025 (16/05/2025)
95.6840
95.3975
96.0502
95.2073
95.6288
Thursday 15 May 2025 (15/05/2025)
95.4129
95.6846
96.0629
95.4129
95.7379
Wednesday 14 May 2025 (14/05/2025)
95.4217
95.4118
96.0295
95.1028
95.5662
Tuesday 13 May 2025 (13/05/2025)
94.1317
95.4247
95.4381
94.0448
94.7415
Monday 12 May 2025 (12/05/2025)
96.0042
94.1348
96.0042
93.9549
94.9796
Friday 9 May 2025 (09/05/2025)
96.0402
96.0797
96.3815
95.9472
96.1644
Thursday 8 May 2025 (08/05/2025)
95.7460
96.0426
96.7270
95.7125
96.2198
Wednesday 7 May 2025 (07/05/2025)
95.8620
95.7451
96.4042
95.5309
95.9676
Tuesday 6 May 2025 (06/05/2025)
95.3783
95.8653
95.9208
95.1158
95.5183
Monday 5 May 2025 (05/05/2025)
95.5181
95.3784
95.7632
95.2508
95.5070
Friday 2 May 2025 (02/05/2025)
95.8275
95.4987
96.0734
94.9297
95.5016
Thursday 1 May 2025 (01/05/2025)
95.8077
95.8270
95.8270
95.8077
95.8174

April

Wednesday 30 April 2025 (30/04/2025)
96.9646
95.8065
97.0329
95.7798
96.4064
Tuesday 29 April 2025 (29/04/2025)
97.2670
96.9657
97.2670
96.8411
97.0541
Monday 28 April 2025 (28/04/2025)
96.9753
97.2698
97.2816
96.4553
96.8685
Friday 25 April 2025 (25/04/2025)
97.2167
96.9786
97.2167
96.3746
96.7957
Thursday 24 April 2025 (24/04/2025)
96.5697
97.2186
97.2290
96.5697
96.8994
Wednesday 23 April 2025 (23/04/2025)
97.2882
96.5691
97.7121
96.4232
97.0677
Tuesday 22 April 2025 (22/04/2025)
97.1744
97.2857
98.1863
97.1744
97.6804
Monday 21 April 2025 (21/04/2025)
97.0980
97.0980
97.0980
97.0980
97.0980
Friday 18 April 2025 (18/04/2025)
97.0992
97.0992
97.0992
97.0992
97.0992
Thursday 17 April 2025 (17/04/2025)
97.5701
97.0992
97.6378
96.8774
97.2576
Wednesday 16 April 2025 (16/04/2025)
96.7082
97.5708
97.6625
96.6992
97.1809
Tuesday 15 April 2025 (15/04/2025)
97.6681
96.7083
97.7173
96.5861
97.1517
Monday 14 April 2025 (14/04/2025)
97.8518
97.6689
98.2122
97.2899
97.7511
Friday 11 April 2025 (11/04/2025)
96.5072
97.8714
98.4653
96.4979
97.4816
Thursday 10 April 2025 (10/04/2025)
94.8870
96.5135
96.8791
94.6222
95.7507
Wednesday 9 April 2025 (09/04/2025)
94.4684
94.8877
96.0715
94.4662
95.2689
Tuesday 8 April 2025 (08/04/2025)
93.6669
94.4675
94.6192
93.6654
94.1423
Monday 7 April 2025 (07/04/2025)
93.7442
93.6575
94.6428
93.6563
94.1496
Friday 4 April 2025 (04/04/2025)
94.2051
93.7080
94.5698
93.4977
94.0338
Thursday 3 April 2025 (03/04/2025)
92.6608
94.2022
94.8971
92.3982
93.6477
Wednesday 2 April 2025 (02/04/2025)
92.3581
92.6607
92.9770
92.2610
92.6190
Tuesday 1 April 2025 (01/04/2025)
92.4374
92.3596
92.6119
92.3172
92.4646

March

Monday 31 March 2025 (31/03/2025)
92.6246
92.4383
92.7098
92.2155
92.4627
Friday 28 March 2025 (28/03/2025)
92.5008
92.6223
92.7172
92.0449
92.3811
Thursday 27 March 2025 (27/03/2025)
92.1024
92.4993
92.6458
91.9498
92.2978
Wednesday 26 March 2025 (26/03/2025)
92.3871
92.1031
92.6110
92.0475
92.3293
Tuesday 25 March 2025 (25/03/2025)
92.4282
92.3877
92.7996
92.3794
92.5895
Monday 24 March 2025 (24/03/2025)
93.0607
92.4288
93.0607
92.3123
92.6865
Friday 21 March 2025 (21/03/2025)
93.7094
93.0171
93.7319
92.9933
93.3626
Thursday 20 March 2025 (20/03/2025)
94.1209
93.7108
94.2722
93.4380
93.8551
Wednesday 19 March 2025 (19/03/2025)
94.6954
94.1219
94.7894
93.7771
94.2833
Tuesday 18 March 2025 (18/03/2025)
94.6981
94.6956
94.8017
94.3633
94.5825
Monday 17 March 2025 (17/03/2025)
94.6179
94.6993
94.7530
94.4031
94.5781
Friday 14 March 2025 (14/03/2025)
94.3343
94.6098
94.8234
94.1802
94.5018
Thursday 13 March 2025 (13/03/2025)
94.8994
94.3367
94.9897
94.2477
94.6187
Wednesday 12 March 2025 (12/03/2025)
95.2015
94.9002
95.2634
94.8675
95.0655
Tuesday 11 March 2025 (11/03/2025)
94.5485
95.2002
95.4404
94.5485
94.9945
Monday 10 March 2025 (10/03/2025)
94.3959
94.5474
94.8686
94.3642
94.6164
Friday 7 March 2025 (07/03/2025)
93.8641
94.4047
94.6615
93.8631
94.2623
Thursday 6 March 2025 (06/03/2025)
93.7558
93.8630
94.3509
93.7543
94.0526
Wednesday 5 March 2025 (05/03/2025)
92.7187
93.7553
93.8091
92.4756
93.1424
Tuesday 4 March 2025 (04/03/2025)
91.5327
92.7168
92.7168
91.4640
92.0904
Monday 3 March 2025 (03/03/2025)
90.7185
91.5339
91.6144
90.7185
91.1665

February

Friday 28 February 2025 (28/02/2025)
90.8195
90.7022
91.0619
90.6053
90.8336
Thursday 27 February 2025 (27/02/2025)
91.3468
90.8202
91.5005
90.8202
91.1604
Wednesday 26 February 2025 (26/02/2025)
91.6286
91.3448
91.7008
91.2899
91.4954
Tuesday 25 February 2025 (25/02/2025)
90.7126
91.6291
91.6435
90.6899
91.1667
Monday 24 February 2025 (24/02/2025)
90.5740
90.7114
91.1124
90.5612
90.8368
Friday 21 February 2025 (21/02/2025)
90.9321
90.5878
90.9976
90.5181
90.7579
Thursday 20 February 2025 (20/02/2025)
90.5866
90.9350
90.9390
90.3553
90.6472
Wednesday 19 February 2025 (19/02/2025)
90.7699
90.5860
90.8713
90.4150
90.6432
Tuesday 18 February 2025 (18/02/2025)
91.0359
90.7710
91.0640
90.7008
90.8824
Monday 17 February 2025 (17/02/2025)
90.8815
91.0352
91.1092
90.8815
90.9954
Friday 14 February 2025 (14/02/2025)
90.7251
90.8920
91.0406
90.7000
90.8703
Thursday 13 February 2025 (13/02/2025)
90.2436
90.7245
90.7245
90.2315
90.4780
Wednesday 12 February 2025 (12/02/2025)
89.9182
90.2407
90.5920
89.8393
90.2157
Tuesday 11 February 2025 (11/02/2025)
90.1528
89.9169
90.1806
89.3928
89.7867
Monday 10 February 2025 (10/02/2025)
90.5468
90.1538
90.6184
90.1467
90.3826
Friday 7 February 2025 (07/02/2025)
90.9613
90.5254
90.9775
90.4478
90.7127
Thursday 6 February 2025 (06/02/2025)
90.8403
90.9634
91.0084
90.7191
90.8638
Wednesday 5 February 2025 (05/02/2025)
90.3784
90.8394
91.1379
90.3717
90.7548
Tuesday 4 February 2025 (04/02/2025)
89.9152
90.3819
90.4279
89.5575
89.9927
Monday 3 February 2025 (03/02/2025)
89.8310
89.9108
89.9108
89.0408
89.4758

January

Friday 31 January 2025 (31/01/2025)
89.9707
89.6911
90.2641
89.6820
89.9731
Thursday 30 January 2025 (30/01/2025)
90.2573
89.9701
90.4206
89.9701
90.1954
Wednesday 29 January 2025 (29/01/2025)
90.2902
90.2550
90.4097
89.9227
90.1662
Tuesday 28 January 2025 (28/01/2025)
90.5918
90.2884
90.6041
90.1511
90.3776
Monday 27 January 2025 (27/01/2025)
90.4723
90.5911
90.8450
90.3739
90.6095
Friday 24 January 2025 (24/01/2025)
90.0387
90.4783
90.6825
90.0264
90.3545
Thursday 23 January 2025 (23/01/2025)
90.0028
90.0388
90.2008
89.8659
90.0334
Wednesday 22 January 2025 (22/01/2025)
90.1824
89.9976
90.2839
89.9445
90.1142
Tuesday 21 January 2025 (21/01/2025)
89.7855
90.1848
90.2238
89.3987
89.8113
Monday 20 January 2025 (20/01/2025)
88.9418
89.7865
89.9102
88.9418
89.4260
Friday 17 January 2025 (17/01/2025)
89.1840
88.9206
89.3191
88.9206
89.1199
Thursday 16 January 2025 (16/01/2025)
88.8996
89.1831
89.2932
88.8807
89.0870
Wednesday 15 January 2025 (15/01/2025)
89.1941
88.9002
89.3075
88.7855
89.0465
Tuesday 14 January 2025 (14/01/2025)
88.7156
89.1965
89.1965
88.6548
88.9257
Monday 13 January 2025 (13/01/2025)
88.2636
88.7135
88.7135
88.2198
88.4667
Friday 10 January 2025 (10/01/2025)
88.4827
88.2596
88.6588
88.1395
88.3992
Thursday 9 January 2025 (09/01/2025)
88.6192
88.4806
88.6676
88.4036
88.5356
Wednesday 8 January 2025 (08/01/2025)
88.6922
88.6173
88.8895
88.3478
88.6187
Tuesday 7 January 2025 (07/01/2025)
89.0475
88.6872
89.4130
88.6872
89.0501
Monday 6 January 2025 (06/01/2025)
88.4126
89.0519
89.3150
88.4086
88.8618
Friday 3 January 2025 (03/01/2025)
88.0566
88.4168
88.4181
88.0252
88.2217
Thursday 2 January 2025 (02/01/2025)
88.5765
88.0560
88.9365
87.8937
88.4151
Wednesday 1 January 2025 (01/01/2025)
88.9420
88.5661
89.1985
88.5525
88.8755
Theme: GKNEWS