EUR/INR Exchange Rate (Euro to Indian Rupee)

Live EUR/INR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 109.8557 INR ▲ +0.1100%
High 109.8686
Low 109.6753
Open 109.7441
Prev. Close 109.7320
Source: Barchart.com · 15-min delay
One Week
-0.75%
109.8686 H · 109.6753 L
One Month
-0.26%
110.5940 H · 109.5550 L
One Year
+5.45%
112.6300 H · 104.7260 L
Best Transfer Rate
109.4712
Compare rates →
EUR/INR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 109.8557 INR  ·  Compare specialist providers →
🔔
Set a EUR/INR Rate Alert

We'll email you when the Euro to Indian Rupee rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Indian Rupee exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/INR rate.

Latest EUR/INR News More news →
Yesterday Pound-to-Euro Week Ahead Forecast: An Up-Week Inside the Retreat
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/INR news →
Daily Euro to Indian Rupee Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep109.7441109.8557109.8686109.6753109.7999
Fri 4 Sep109.8690109.7320109.8900109.6030109.8005
Thu 3 Sep110.0580109.8700110.1100109.5550109.9640
Wed 2 Sep110.0680110.0590110.1570109.8330110.0635
Tue 1 Sep110.5460110.0670110.5940110.0040110.3065
Mon 31 Aug110.5240110.5440110.6590110.3430110.5340
Fri 28 Aug111.2430110.4840111.2480110.4550110.8635
Thu 27 Aug111.1950111.2370111.3430111.1890111.2160
Wed 26 Aug111.4070111.1950111.4070111.1260111.3010
Tue 25 Aug111.6700111.4070111.7280111.2700111.5385
Mon 24 Aug111.7650111.6700111.7900111.6370111.7175
Fri 21 Aug111.7640111.7480112.0750111.7110111.7560
Thu 20 Aug111.8160111.7620112.0470111.6150111.7890
Wed 19 Aug110.7530111.8150111.8150110.7440111.2840
Tue 18 Aug110.6930110.7520110.8410110.6930110.7225
Mon 17 Aug110.4020110.6930110.9780110.3880110.5475
Fri 14 Aug110.0400110.4170110.5260110.0370110.2285
Thu 13 Aug109.8650110.0390110.1650109.8600109.9520
Wed 12 Aug110.1510109.8600110.1700109.8490110.0055
Tue 11 Aug110.0040110.1500110.1680110.0040110.0770
Mon 10 Aug109.5610110.0040110.1670109.5610109.7825
Fri 7 Aug109.6430110.0550110.1560109.6280109.8490
Thu 6 Aug109.8840109.6420109.9330109.6340109.7630
Wed 5 Aug109.9930109.8820110.0380109.6770109.9375
Tue 4 Aug109.7300109.9950109.9950109.6740109.8625
Mon 3 Aug110.0230109.7300110.0230109.6850109.8765
Fri 31 Jul110.3180110.0520110.3180109.4730110.1850
Thu 30 Jul109.5950110.3190110.3440109.4770109.9570
Wed 29 Jul109.1570109.5940109.5940108.8400109.3755
Tue 28 Jul109.0590109.1580109.2890108.7890109.1085
Mon 27 Jul109.8000109.0600109.8040109.0490109.4300
Fri 24 Jul109.8830109.7950109.9750109.7920109.8390
Thu 23 Jul110.2000109.8840110.3580109.8080110.0420
Wed 22 Jul109.7240110.2000110.2340109.7140109.9620
Tue 21 Jul110.0920109.7260110.0950109.7260109.9090
Mon 20 Jul110.1200110.0930110.4010110.0430110.1065
Fri 17 Jul110.2350110.1320110.3310110.0300110.1835
Thu 16 Jul110.3470110.2330110.4240110.1750110.2900
Wed 15 Jul109.8740110.3470110.4440109.8430110.1105
Tue 14 Jul108.8290109.8740110.1740108.8290109.3515
Mon 13 Jul108.8260108.8290109.4110108.8260108.8275
Fri 10 Jul109.0250108.8190109.2880108.8190108.9220
Thu 9 Jul109.1480109.0250109.1880108.9680109.0865
Wed 8 Jul108.4090109.1520109.2090108.3070108.7805
Tue 7 Jul109.1430108.4060109.1760108.4060108.7745
Mon 6 Jul108.9190109.1420109.1420108.8990109.0305
Fri 3 Jul109.0680108.9090109.1740108.9090108.9885
Thu 2 Jul108.3740109.0680109.2210108.1300108.7210
Wed 1 Jul108.1390108.3740108.5770107.9690108.2565
Tue 30 Jun108.0250108.1400108.1570107.7410108.0825
Mon 29 Jun107.4180108.0260108.0410107.4120107.7220
Fri 26 Jun107.3620107.4460107.8210107.2190107.4040
Thu 25 Jun107.5170107.3630107.5890107.0260107.4400
Wed 24 Jun107.8130107.5170107.8240107.2460107.6650
Tue 23 Jun108.1840107.8120108.3970107.8050107.9980
Mon 22 Jun108.2120108.1830108.4990108.1490108.1975
Fri 19 Jun108.1080108.2240108.2420107.8680108.1660
Thu 18 Jun108.7190108.1060108.9740108.0740108.4125
Wed 17 Jun109.7870108.7180109.8430108.6670109.2525
Tue 16 Jun109.7710109.7870109.9580109.5770109.7790
Mon 15 Jun110.0360109.7710110.0360109.7710109.9035
Fri 12 Jun110.8880110.0370110.9120109.9980110.4625
Thu 11 Jun109.9280110.8880110.8920109.8620110.4080
Wed 10 Jun110.0800109.9300110.2210109.9300110.0050
Tue 9 Jun110.3790110.0800110.4500110.0470110.2295
Mon 8 Jun109.4630110.3740110.5220109.4630109.9185
Fri 5 Jun111.2250109.4100111.2560109.4000110.3175
Thu 4 Jun111.0100111.2230111.5030111.0070111.1165
Wed 3 Jun110.8090111.0110111.2850110.7350110.9100
Tue 2 Jun110.5010110.8090110.9990110.4960110.6550
Mon 1 Jun110.7910110.5000110.7910110.3270110.6455
Fri 29 May111.4680110.8100111.5140110.6000111.1390
Thu 28 May111.2810111.4640111.5390110.9280111.3725
Wed 27 May111.3020111.2810111.5320111.2430111.2915
Tue 26 May110.8750111.3050111.3990110.7920111.0900
Mon 25 May111.0360110.8770111.0360110.8220110.9565
Fri 22 May111.7740111.0400111.7830110.9600111.4070
Thu 21 May112.5900111.7750112.6260111.4640112.1825
Wed 20 May112.0360112.5920112.6300111.9660112.3140
Tue 19 May112.2890112.0360112.3310111.9430112.1625
Mon 18 May111.5380112.2880112.2880111.5310111.9130
Fri 15 May111.7580111.5450111.8320111.5240111.6515
Thu 14 May112.0850111.7580112.3270111.7580111.9215
Wed 13 May112.2650112.0840112.2720111.9650112.1745
Tue 12 May112.2780112.2670112.4300112.1040112.2725
Mon 11 May111.2980112.2760112.3310111.2980111.7870
Fri 8 May110.5950111.2870111.2870110.5440110.9410
Thu 7 May111.1600110.5970111.4940110.5970110.8785
Wed 6 May111.3300111.1600111.6340111.1450111.2450
Tue 5 May111.1920111.3310111.5300111.1280111.2615
Mon 4 May111.3440111.1920111.4170111.1370111.2680
Fri 1 May111.3640111.3440111.3650111.3440111.3540
Thu 30 Apr110.7420111.3660111.3930110.6800111.0540
Wed 29 Apr110.7380110.7420111.0600110.7180110.7400
Tue 28 Apr110.4160110.7380110.7520110.3260110.5770
Mon 27 Apr110.4590110.4170110.6750110.4150110.4380
Fri 24 Apr109.9630110.4580110.4580109.9560110.2105
Thu 23 Apr109.8050109.9630110.1900109.7350109.8840
Wed 22 Apr109.8060109.8050110.3110109.7650109.8055
Tue 21 Apr109.7670109.8030110.0640109.6820109.7850
Mon 20 Apr108.9960109.7670109.7680108.9960109.3815
Fri 17 Apr109.6300108.9610109.7490108.9610109.2955
Thu 16 Apr110.1370109.6300110.2680109.5030109.8835
Wed 15 Apr109.8980110.1330110.1610109.8080110.0155
Tue 14 Apr109.5980109.8980109.8990109.5980109.7480
Mon 13 Apr109.1380109.5950109.5950109.0440109.3665
Fri 10 Apr108.1780109.1750109.1780108.0760108.6765
Thu 9 Apr107.7210108.1770108.3260107.5400107.9490
Wed 8 Apr107.6780107.7220108.4280107.6390107.7000
Tue 7 Apr107.2920107.6770107.6770107.2520107.4845
Mon 6 Apr107.2840107.2920107.2930107.2840107.2880
Fri 3 Apr107.2910107.2830107.2910107.2830107.2870
Thu 2 Apr108.0130107.2920108.0780107.1020107.6525
Wed 1 Apr107.9970108.0110108.5480107.9820108.0040
Tue 31 Mar108.1620107.9950108.2940107.6880108.0785
Mon 30 Mar109.0170108.1560109.0240108.1090108.5865
Fri 27 Mar108.7200109.0120109.3760108.6180108.8660
Thu 26 Mar108.5600108.7220108.8200108.4570108.6410
Wed 25 Mar109.1040108.5610109.2770108.5300108.8325
Tue 24 Mar108.2380109.1000109.1000107.9860108.6690
Mon 23 Mar108.1810108.2390108.3620108.0120108.2100
Fri 20 Mar107.6470108.3560108.4500107.3960108.0015
Thu 19 Mar106.5580107.6450107.6450106.5580107.1015
Wed 18 Mar106.6170106.5590107.0420106.5370106.5880
Tue 17 Mar106.1680106.6160106.6470106.0220106.3920
Mon 16 Mar105.6650106.1690106.2660105.5260105.9170
Fri 13 Mar106.3620105.6500106.4800105.6500106.0060
Thu 12 Mar106.6880106.3630106.6960106.3550106.5255
Wed 11 Mar106.7920106.6880106.9550106.6380106.7400
Tue 10 Mar107.0780106.7930107.2340106.6920106.9355
Mon 9 Mar106.7230107.0670107.0670106.4360106.8950
Fri 6 Mar106.5160106.7640106.7640106.1780106.6400
Thu 5 Mar107.2130106.5140107.2590106.2070106.8635
Wed 4 Mar106.9020107.2210107.2620106.6530107.0615
Tue 3 Mar107.0810106.9040107.3860106.5890106.9925
Mon 2 Mar107.5590107.0870107.5600107.0480107.3230
Fri 27 Feb107.3790107.5740107.6740107.3280107.4765
Thu 26 Feb107.3430107.3810107.4510107.2150107.3620
Wed 25 Feb107.0580107.3410107.3510107.0410107.1995
Tue 24 Feb107.3020107.0600107.3360106.9670107.1810
Mon 23 Feb106.9820107.3000107.3760106.9820107.1410
Fri 20 Feb107.1830106.9800107.1860106.8970107.0815
Thu 19 Feb106.9980107.1850107.5630106.9980107.0915
Wed 18 Feb107.4060106.9980107.4270106.9750107.2020
Tue 17 Feb107.5920107.4040107.5920107.1120107.4980
Mon 16 Feb107.5040107.5930107.6480107.4980107.5485
Fri 13 Feb107.5160107.5110107.6000107.4110107.5135
Thu 12 Feb107.6970107.5160107.7750107.4260107.6065
Wed 11 Feb107.7470107.6930108.0980107.5860107.7200
Tue 10 Feb108.1280107.7470108.1500107.6820107.9375
Mon 9 Feb107.0490108.1280108.1610106.9980107.5885
Fri 6 Feb106.3630107.0680107.1040106.3540106.7155
Thu 5 Feb106.7210106.3610106.8060106.3570106.5410
Wed 4 Feb106.9120106.7210107.0810106.6500106.8165
Tue 3 Feb107.6410106.9170107.8100106.3730107.2790
Mon 2 Feb109.6490107.6420109.6490107.5170108.6455
Fri 30 Jan109.8740108.6920109.9100108.6920109.2830
Thu 29 Jan109.9890109.8750110.2640109.7060109.9320
Wed 28 Jan110.0890109.9870110.1300109.7460110.0380
Tue 27 Jan108.9280110.0860110.0860108.7110109.5070
Mon 26 Jan108.3590108.9290109.0520108.3590108.6440
Fri 23 Jan107.6140108.4060108.4060107.4410108.0100
Thu 22 Jan107.0060107.6150107.6150106.9000107.3105
Wed 21 Jan106.7790107.0100107.5440106.7520106.8945
Tue 20 Jan105.8530106.7740106.8380105.8140106.3135
Mon 19 Jan105.2630105.8530105.8820105.2610105.5580
Fri 16 Jan104.8900105.2510105.5180104.8790105.0705
Thu 15 Jan105.0860104.8880105.1510104.8450104.9870
Wed 14 Jan105.1400105.0850105.2790104.9720105.1125
Tue 13 Jan105.1620105.1420105.3280105.1000105.1520
Mon 12 Jan104.9880105.1620105.4320104.9810105.0750
Fri 9 Jan104.7930104.9960105.0930104.7350104.8945
Thu 8 Jan104.9420104.7950105.1400104.7260104.8685
Wed 7 Jan105.3400104.9430105.4990104.9430105.1415
Tue 6 Jan105.7870105.3380105.8860105.3130105.5625
Mon 5 Jan105.5370105.7890105.8310105.3290105.6630
Fri 2 Jan105.5220105.5300105.8580105.5220105.5260
Thu 1 Jan105.5150105.5150105.5150105.5150105.5150
EUR/INR Historical Data
Long-term EUR/INR historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/INR reference rates
European Central Bank official daily reference rates
→