MENU

1 EUR = 81.2499 INR

1 INR to EUR = 0.0123

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
80.5187 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.9749 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.4062 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.5187 0% Commission

Airport Pickup

Moneycorp
80.0312 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
81.2499
10
812.4990
50
4,062.4950
100
8,124.9900
500
40,624.9500
1,000
81,249.9000
Convert EUR:
To INR:
2,500
203,124.7500
5,000
406,249.5000
7,500
609,374.2500
10,000
812,499.0000
50,000
4,062,495.0000
1,00,000
8,124,990.0000

Exchange Rate History for EUR To INR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 76.6222

Close: 76.7325

Mid: 76.6142

2

Open: 76.7163

Close: 76.5797

Mid: 76.6668

3

Open: 76.5694

Close: 76.1663

Mid: 76.3670

4

Open: 76.1666

Close: 76.4992

Mid: 76.4032

5

Open: 76.4878

Close: 76.2129

Mid: 76.3060

6
7

Open: 76.1392

Close: 76.1824

Mid: 76.1926

8

Open: 76.1495

Close: 75.9790

Mid: 75.9854

9

Open: 75.9594

Close: 75.9356

Mid: 75.9085

10

Open: 75.9218

Close: 76.2698

Mid: 76.1791

11

Open: 76.2159

Close: 76.7082

Mid: 76.3805

12

Open: 76.8054

Close: 77.6144

Mid: 77.0779

13

Open: 77.6144

Close: 77.5886

Mid: 77.5927

14

Open: 77.5886

Close: 77.5411

Mid: 77.5922

15

Open: 77.5343

Close: 77.9559

Mid: 77.7182

16

Open: 77.9433

Close: 78.5323

Mid: 78.0994

17

Open: 78.5248

Close: 77.7638

Mid: 78.2986

18

Open: 77.7818

Close: 78.1545

Mid: 78.0765

19

Open: 78.1877

Close: 78.3378

Mid: 78.2574

20

Open: 78.3351

Close: 78.0379

Mid: 78.1865

21

Open: 78.2453

Close: 78.2466

Mid: 78.3031

22

Open: 78.1861

Close: 78.2988

Mid: 78.2413

23

Open: 78.2999

Close: 78.5195

Mid: 78.2627

24

Open: 78.4719

Close: 78.7849

Mid: 78.6094

25

Open: 78.7861

Close: 78.8005

Mid: 78.8903

26

Open: 78.7999

Close: 79.0878

Mid: 79.0012

27
28

Open: 78.9306

Close: 78.9764

Mid: 78.9960

29

Open: 78.9678

Close: 78.8364

Mid: 78.8099

30

Open: 78.8252

Close: 79.1468

Mid: 78.8965

31

Open: 79.1158

Close: 79.0820

Mid: 79.1726

February - 2018

SunMonTueWedThuFriSat
1

Open: 79.1292

Close: 80.0421

Mid: 79.2965

2

Open: 80.0589

Close: 79.9417

Mid: 80.0447

3

Open: 79.9417

Close: 79.9417

Mid: 79.9453

4

Open: 79.9417

Close: 79.7853

Mid: 79.8449

5

Open: 79.8405

Close: 79.5808

Mid: 79.7270

6

Open: 79.6440

Close: 79.2205

Mid: 79.4388

7

Open: 79.4816

Close: 78.7328

Mid: 79.2450

8

Open: 78.8766

Close: 79.0134

Mid: 78.8023

9

Open: 79.0414

Close: 78.6712

Mid: 78.8502

10

Open: 78.6712

Close: 78.6712

Mid: 78.6712

11

Open: 78.6712

Close: 78.6711

Mid: 78.7309

12

Open: 78.6716

Close: 79.0710

Mid: 78.9121

13

Open: 79.0513

Close: 79.3975

Mid: 79.1828

14

Open: 79.3880

Close: 79.8383

Mid: 79.3202

15

Open: 79.7813

Close: 79.9317

Mid: 79.7525

16

Open: 79.8957

Close: 79.9009

Mid: 80.0679

17

Open: 79.9009

Close: 79.9009

Mid: 79.9009

18

Open: 79.9009

Close: 79.8708

Mid: 79.9283

19

Open: 79.9372

Close: 80.0213

Mid: 79.9739

20

Open: 80.0259

Close: 80.0247

Mid: 79.9980

21

Open: 80.0605

Close: 79.7314

Mid: 79.8913

22

Open: 79.6301

Close: 80.0788

Mid: 79.9936

23

Open: 80.0804

Close: 79.8019

Mid: 79.7308

24

Open: 79.8019

Close: 79.7511

Mid: 79.7695

25

Open: 79.7511

Close: 79.5014

Mid: 79.5899

26

Open: 79.7447

Close: 79.7980

Mid: 79.8562

27

Open: 79.7943

Close: 79.3931

Mid: 79.8325

28

Open: 79.3776

Close: 79.5394

Mid: 79.8105

March - 2018

SunMonTueWedThuFriSat
1

Open: 79.4722

Close: 79.9383

Mid: 79.6699

2

Open: 79.9453

Close: 80.3383

Mid: 80.2608

3

Open: 80.3383

Close: 80.3383

Mid: 80.3276

4

Open: 80.3383

Close: 80.3715

Mid: 80.4557

5

Open: 80.3427

Close: 80.2005

Mid: 80.1414

6

Open: 80.1903

Close: 80.5603

Mid: 80.4432

7

Open: 80.5664

Close: 80.5626

Mid: 80.6025

8

Open: 80.5521

Close: 80.1138

Mid: 80.6470

9

Open: 80.1115

Close: 80.0436

Mid: 80.1933

10
11

Open: 80.0231

Close: 79.9799

Mid: 80.0101

12

Open: 79.9645

Close: 80.1503

Mid: 80.1152

13

Open: 80.1296

Close: 80.3549

Mid: 80.1286

14

Open: 80.3669

Close: 80.2578

Mid: 80.1750

15

Open: 80.2381

Close: 80.0212

Mid: 80.2674

16

Open: 80.0148

Close: 80.0635

Mid: 80.0042

17
18

Open: 80.0785

Close: 79.9117

Mid: 79.9927

19

Open: 79.8881

Close: 80.4544

Mid: 80.0880

20

Open: 80.4515

Close: 79.8938

Mid: 80.2089

21

Open: 79.9008

Close: 80.3462

Mid: 80.1231

22

Open: 80.3633

Close: 80.3156

Mid: 80.2361

23

Open: 80.3067

Close: 80.3990

Mid: 80.1948

24

Open: 80.3736

Close: 80.4129

Mid: 80.4378

25

Open: 80.4129

Close: 80.3574

Mid: 80.3852

26

Open: 80.2866

Close: 80.5927

Mid: 80.5780

27

Open: 80.7393

Close: 80.5234

Mid: 80.6493

28

Open: 80.5758

Close: 80.2151

Mid: 80.5670

29

Open: 80.2188

Close: 80.0544

Mid: 80.1766

30

Open: 80.1132

Close: 80.4463

Mid: 80.3130

31

Open: 80.4463

Close: 80.4463

Mid: 80.4392

April - 2018

SunMonTueWedThuFriSat
1

Open: 80.4463

Close: 80.1472

Mid: 80.2968

2

Open: 80.1658

Close: 80.1138

Mid: 80.0735

3

Open: 80.0420

Close: 79.6849

Mid: 79.8467

4

Open: 79.8031

Close: 79.8589

Mid: 80.0003

5

Open: 79.9163

Close: 79.4536

Mid: 79.6111

6

Open: 79.4915

Close: 79.9432

Mid: 79.5182

7

Open: 79.9371

Close: 79.9371

Mid: 79.9336

8

Open: 79.9371

Close: 79.6483

Mid: 79.7858

9

Open: 79.6836

Close: 79.9241

Mid: 79.8487

10

Open: 80.0296

Close: 80.2791

Mid: 80.1306

11

Open: 80.3012

Close: 80.6242

Mid: 80.6527

12

Open: 80.7392

Close: 80.4703

Mid: 80.5594

13

Open: 80.4886

Close: 80.5509

Mid: 80.5889

14

Open: 80.4886

Close: 80.5509

Mid: 80.5889

15

Open: 80.5509

Close: 80.3814

Mid: 80.4697

16

Open: 80.4694

Close: 81.0554

Mid: 80.8336

17

Open: 81.0731

Close: 81.2672

Mid: 81.3027

18

Open: 81.2421

Close: 81.7480

Mid: 81.2699

19

Open: 81.3500

Close: 81.6163

Mid: 81.5546

20

Open: 81.2977

Close: 81.5791

Mid: 81.5347

21

Open: 81.6046

Close: 81.2426

Mid: 81.4236

22

Open: 81.2355

Close: 81.3118

Mid: 81.3194

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...