Live EUR to INR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 69.2664 INR

1 INR to EUR = 0.0144

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 67.3269 66.8421 Spreads Data from IMTI
International Payment: Independent 68.6430
68.1581 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 66.4957 65.6923 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 68.2274
67.1884 Home delivery, airport collection
Cash/Travel: High Street Providers 66.4957 65.8031
Cash/Travel: TravelFX 68.6430
68.1581 Online Exclusive

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
69.2664
10
692.6640
50
3,463.3200
100
6,926.6400
500
34,633.2000
1,000
69,266.4000
Convert EUR:
To INR:
2,500
173,166.0000
5,000
346,332.0000
7,500
519,498.0000
10,000
692,664.0000
50,000
3,463,320.0000
1,00,000
6,926,640.0000

Exchange Rate History for EUR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 71.4310

Close: 71.1644

Mid: 71.3285

3

Open: 71.1660

Close: 70.9318

Mid: 71.0380

4

Open: 70.9660

Close: 71.1304

Mid: 70.9414

5

Open: 71.1360

Close: 71.7685

Mid: 71.4662

6

Open: 71.7450

Close: 71.6646

Mid: 71.8436

7
8
9

Open: 71.6700

Close: 71.9692

Mid: 71.8035

10

Open: 71.9360

Close: 72.0379

Mid: 72.0985

11

Open: 72.0450

Close: 72.2111

Mid: 71.9059

12

Open: 72.2140

Close: 72.2428

Mid: 72.3404

13

Open: 72.2370

Close: 72.4670

Mid: 72.4083

14
15
16

Open: 72.4920

Close: 72.1203

Mid: 72.2711

17

Open: 72.1080

Close: 72.6165

Mid: 72.4255

18

Open: 72.6060

Close: 72.4353

Mid: 72.6077

19

Open: 72.4280

Close: 72.5397

Mid: 72.4246

20

Open: 72.5350

Close: 72.7661

Mid: 72.5810

21
22
23

Open: 72.7840

Close: 73.1664

Mid: 72.9767

24

Open: 73.1790

Close: 73.0450

Mid: 73.1376

25

Open: 73.0700

Close: 73.0021

Mid: 73.0649

26

Open: 72.9980

Close: 72.7128

Mid: 72.8632

27

Open: 72.7200

Close: 72.7780

Mid: 72.7485

28
29
30

Open: 72.7920

Close: 72.4635

Mid: 72.4977

31

Open: 72.4630

Close: 72.8117

Mid: 72.6621

February - 2017

SunMonTueWedThuFriSat
1

Open: 72.8090

Close: 72.5155

Mid: 72.6479

2

Open: 72.5190

Close: 72.2320

Mid: 72.5432

3

Open: 72.2300

Close: 72.3796

Mid: 72.3013

4
5
6

Open: 72.3700

Close: 72.1557

Mid: 72.1176

7

Open: 72.1350

Close: 71.8525

Mid: 71.9742

8

Open: 71.8500

Close: 71.6308

Mid: 71.6865

9

Open: 71.6470

Close: 71.0692

Mid: 71.3453

10

Open: 71.0850

Close: 71.0369

Mid: 71.0973

11
12
13

Open: 71.0590

Close: 70.8872

Mid: 71.0925

14

Open: 70.8930

Close: 70.6087

Mid: 70.8279

15

Open: 70.6110

Close: 70.8077

Mid: 70.6473

16

Open: 70.8110

Close: 71.5254

Mid: 71.1683

17

Open: 71.5150

Close: 71.1032

Mid: 71.3219

18
19
20

Open: 71.1190

Close: 70.9277

Mid: 71.0114

21

Open: 70.9200

Close: 70.4966

Mid: 70.6792

22

Open: 70.4990

Close: 70.6328

Mid: 70.4947

23

Open: 70.5960

Close: 70.4778

Mid: 70.5004

24

Open: 70.4910

Close: 70.2949

Mid: 70.4749

25
26
27

Open: 70.3170

Close: 70.5380

Mid: 70.5740

28

Open: 70.5390

Close: 70.5009

Mid: 70.6431

March - 2017

SunMonTueWedThuFriSat
1

Open: 70.4850

Close: 70.4280

Mid: 70.4211

2

Open: 70.4400

Close: 70.0913

Mid: 70.2473

3

Open: 70.0880

Close: 70.8473

Mid: 70.4623

4
5
6

Open: 70.8530

Close: 70.4859

Mid: 70.6592

7

Open: 70.4870

Close: 70.3266

Mid: 70.4343

8

Open: 70.3190

Close: 70.2973

Mid: 70.3683

9

Open: 70.2970

Close: 70.4571

Mid: 70.4646

10

Open: 70.4580

Close: 70.9583

Mid: 70.7807

11
12
13

Open: 70.9600

Close: 70.4242

Mid: 70.8026

14

Open: 70.4250

Close: 69.6655

Mid: 70.0705

15

Open: 69.6710

Close: 70.3190

Mid: 69.8842

16

Open: 70.3610

Close: 70.3186

Mid: 70.1923

17

Open: 70.3070

Close: 70.2248

Mid: 70.3859

18
19
20

Open: 70.2490

Close: 70.1063

Mid: 70.1603

21

Open: 70.1000

Close: 70.5730

Mid: 70.3274

22

Open: 70.5610

Close: 70.5958

Mid: 70.6128

23

Open: 70.5750

Close: 70.5201

Mid: 70.5759

24

Open: 70.5100

Close: 70.5842

Mid: 70.5218

25
26
27

Open: 70.5790

Close: 70.5398

Mid: 70.6484

28

Open: 70.5310

Close: 70.2427

Mid: 70.4153

29

Open: 70.2340

Close: 69.7657

Mid: 69.9881

30

Open: 69.7640

Close: 69.1679

Mid: 69.4915

31

Open: 69.1650

Close: 69.0391

Mid: 69.1968

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 69.0320

Close: 69.2768

Mid: 69.1807

4

Open: 69.2620

Close: 69.3907

Mid: 69.2443

5

Open: 69.3730

Close: 69.1198

Mid: 69.2325

6

Open: 69.1000

Close: 68.6814

Mid: 69.0017

7

Open: 68.6830

Close: 68.0155

Mid: 68.4019

8
9
10

Open: 67.9820

Close: 68.3699

Mid: 68.2187

11

Open: 68.3690

Close: 68.3849

Mid: 68.4166

12

Open: 68.3840

Close: 68.9269

Mid: 68.6474

13

Open: 68.9050

Close: 68.3173

Mid: 68.6405

14

Open: 68.3170

Close: 68.4543

Mid: 68.4149

15
16
17

Open: 68.4481

Close: 68.6074

Mid: 68.4984

18

Open: 68.6072

Close: 69.2466

Mid: 68.7967

19

Open: 69.2480

Close: 69.1846

Mid: 69.1755

20

Open: 69.1960

Close: 69.1689

Mid: 69.3764

21

Open: 69.1800

Close: 69.2664

Mid: 69.1406

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.