Live EUR to INR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 72.4148 INR

1 INR to EUR = 0.0138

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 70.3872 69.8803 Spreads Data from IMTI
International Payment: Independent 71.7631
71.2562 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 69.5182 68.6782 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 71.3286
70.2424 Home delivery, airport collection
Cash/Travel: High Street Providers 69.5182 68.7941
Cash/Travel: TravelFX 71.7631
71.2562 Online Exclusive

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
72.4148
10
724.1480
50
3,620.7400
100
7,241.4800
500
36,207.4000
1,000
72,414.8000
Convert EUR:
To INR:
2,500
181,037.0000
5,000
362,074.0000
7,500
543,111.0000
10,000
724,148.0000
50,000
3,620,740.0000
1,00,000
7,241,480.0000

Exchange Rate History for EUR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 71.4310

Close: 71.1644

Mid: 71.3285

3

Open: 71.1660

Close: 70.9318

Mid: 71.0380

4

Open: 70.9660

Close: 71.1304

Mid: 70.9414

5

Open: 71.1360

Close: 71.7685

Mid: 71.4662

6

Open: 71.7450

Close: 71.6646

Mid: 71.8436

7
8
9

Open: 71.6700

Close: 71.9692

Mid: 71.8035

10

Open: 71.9360

Close: 72.0379

Mid: 72.0985

11

Open: 72.0450

Close: 72.2111

Mid: 71.9059

12

Open: 72.2140

Close: 72.2428

Mid: 72.3404

13

Open: 72.2370

Close: 72.4670

Mid: 72.4083

14
15
16

Open: 72.4920

Close: 72.1203

Mid: 72.2711

17

Open: 72.1080

Close: 72.6165

Mid: 72.4255

18

Open: 72.6060

Close: 72.4353

Mid: 72.6077

19

Open: 72.4280

Close: 72.5397

Mid: 72.4246

20

Open: 72.5350

Close: 72.7661

Mid: 72.5810

21
22
23

Open: 72.7840

Close: 73.1664

Mid: 72.9767

24

Open: 73.1790

Close: 73.0450

Mid: 73.1376

25

Open: 73.0700

Close: 73.0021

Mid: 73.0649

26

Open: 72.9980

Close: 72.7128

Mid: 72.8632

27

Open: 72.7200

Close: 72.7780

Mid: 72.7485

28
29
30

Open: 72.7920

Close: 72.4635

Mid: 72.4977

31

Open: 72.4630

Close: 72.8117

Mid: 72.6621

February - 2017

SunMonTueWedThuFriSat
1

Open: 72.8090

Close: 72.5155

Mid: 72.6479

2

Open: 72.5190

Close: 72.2320

Mid: 72.5432

3

Open: 72.2300

Close: 72.3796

Mid: 72.3013

4
5
6

Open: 72.3700

Close: 72.1557

Mid: 72.1176

7

Open: 72.1350

Close: 71.8525

Mid: 71.9742

8

Open: 71.8500

Close: 71.6308

Mid: 71.6865

9

Open: 71.6470

Close: 71.0692

Mid: 71.3453

10

Open: 71.0850

Close: 71.0369

Mid: 71.0973

11
12
13

Open: 71.0590

Close: 70.8872

Mid: 71.0925

14

Open: 70.8930

Close: 70.6087

Mid: 70.8279

15

Open: 70.6110

Close: 70.8077

Mid: 70.6473

16

Open: 70.8110

Close: 71.5254

Mid: 71.1683

17

Open: 71.5150

Close: 71.1032

Mid: 71.3219

18
19
20

Open: 71.1190

Close: 70.9277

Mid: 71.0114

21

Open: 70.9200

Close: 70.4966

Mid: 70.6792

22

Open: 70.4990

Close: 70.6328

Mid: 70.4947

23

Open: 70.5960

Close: 70.4778

Mid: 70.5004

24

Open: 70.4910

Close: 70.2949

Mid: 70.4749

25
26
27

Open: 70.3170

Close: 70.5380

Mid: 70.5740

28

Open: 70.5390

Close: 70.5009

Mid: 70.6431

March - 2017

SunMonTueWedThuFriSat
1

Open: 70.4850

Close: 70.4280

Mid: 70.4211

2

Open: 70.4400

Close: 70.0913

Mid: 70.2473

3

Open: 70.0880

Close: 70.8473

Mid: 70.4623

4
5
6

Open: 70.8530

Close: 70.4859

Mid: 70.6592

7

Open: 70.4870

Close: 70.3266

Mid: 70.4343

8

Open: 70.3190

Close: 70.2973

Mid: 70.3683

9

Open: 70.2970

Close: 70.4571

Mid: 70.4646

10

Open: 70.4580

Close: 70.9583

Mid: 70.7807

11
12
13

Open: 70.9600

Close: 70.4242

Mid: 70.8026

14

Open: 70.4250

Close: 69.6655

Mid: 70.0705

15

Open: 69.6710

Close: 70.3190

Mid: 69.8842

16

Open: 70.3610

Close: 70.3186

Mid: 70.1923

17

Open: 70.3070

Close: 70.2248

Mid: 70.3859

18
19
20

Open: 70.2490

Close: 70.1063

Mid: 70.1603

21

Open: 70.1000

Close: 70.5730

Mid: 70.3274

22

Open: 70.5610

Close: 70.5958

Mid: 70.6128

23

Open: 70.5750

Close: 70.5201

Mid: 70.5759

24

Open: 70.5100

Close: 70.5842

Mid: 70.5218

25
26
27

Open: 70.5790

Close: 70.5398

Mid: 70.6484

28

Open: 70.5310

Close: 70.2427

Mid: 70.4153

29

Open: 70.2340

Close: 69.7657

Mid: 69.9881

30

Open: 69.7640

Close: 69.1679

Mid: 69.4915

31

Open: 69.1650

Close: 69.0391

Mid: 69.1968

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 69.0320

Close: 69.2768

Mid: 69.1807

4

Open: 69.2620

Close: 69.3907

Mid: 69.2443

5

Open: 69.3730

Close: 69.1198

Mid: 69.2325

6

Open: 69.1000

Close: 68.6814

Mid: 69.0017

7

Open: 68.6830

Close: 68.0155

Mid: 68.4019

8
9
10

Open: 67.9820

Close: 68.3699

Mid: 68.2187

11

Open: 68.3690

Close: 68.3849

Mid: 68.4166

12

Open: 68.3840

Close: 68.9269

Mid: 68.6474

13

Open: 68.9050

Close: 68.3173

Mid: 68.6405

14

Open: 68.3170

Close: 68.4543

Mid: 68.4149

15
16
17

Open: 68.4481

Close: 68.6074

Mid: 68.4984

18

Open: 68.6072

Close: 69.2466

Mid: 68.7967

19

Open: 69.2480

Close: 69.1846

Mid: 69.1755

20

Open: 69.1960

Close: 69.1689

Mid: 69.3764

21

Open: 69.1800

Close: 69.2664

Mid: 69.1406

22
23
24

Open: 69.2670

Close: 69.9994

Mid: 69.6140

25

Open: 70.0000

Close: 70.2307

Mid: 70.0824

26

Open: 70.2260

Close: 69.8507

Mid: 69.9307

27

Open: 69.8540

Close: 69.6351

Mid: 69.7768

28

Open: 69.6390

Close: 69.9768

Mid: 69.9535

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.9690

Close: 69.9561

Mid: 70.0402

2

Open: 69.9480

Close: 70.0567

Mid: 69.9459

3

Open: 70.0460

Close: 69.7654

Mid: 69.9287

4

Open: 69.7700

Close: 70.4535

Mid: 70.1170

5

Open: 70.4510

Close: 70.6548

Mid: 70.5536

6
7
8

Open: 70.6630

Close: 70.2293

Mid: 70.4225

9

Open: 70.2210

Close: 70.2588

Mid: 70.3280

10

Open: 70.2530

Close: 70.1363

Mid: 70.2053

11

Open: 70.1500

Close: 69.8810

Mid: 69.9528

12

Open: 69.8670

Close: 70.1513

Mid: 69.9604

13
14
15

Open: 70.1540

Close: 70.2350

Mid: 70.1628

16

Open: 70.2310

Close: 70.9008

Mid: 70.6053

17

Open: 70.9040

Close: 71.4831

Mid: 71.1975

18

Open: 71.4800

Close: 71.9689

Mid: 71.8815

19

Open: 71.9630

Close: 72.2774

Mid: 72.0803

20
21
22

Open: 72.2800

Close: 72.4147

Mid: 72.3348

23

Open: 72.4130

Close: 72.4796

Mid: 72.6347

24

Open: 72.4920

Close: 72.5836

Mid: 72.4282

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.