MENU

1 EUR = 88.9130 INR

1 INR to EUR = 0.0112

Provider Indicative Rate Service Notes Action

Live Market Rate

88.9130 Set Alert Set Alert
Horizon Currency 88.4684 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 88.2906 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 88.1128 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
86.4234 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
85.8010 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
87.5793 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
88.9130
10
889.1300
50
4,445.6500
100
8,891.3000
500
44,456.5000
1,000
88,913.0000
Convert EUR:
To INR:
2,500
222,282.5000
5,000
444,565.0000
7,500
666,847.5000
10,000
889,130.0000
50,000
4,445,650.0000
1,00,000
8,891,300.0000

Exchange Rate History for EUR To INR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 89.1580

Close: 89.1490

Mid: 89.1535

2

Open: 89.1490

Close: 89.1490

Mid: 89.1490

3

Open: 89.1490

Close: 89.1490

Mid: 89.1490

4

Open: 88.6896

Close: 89.4540

Mid: 89.2318

5

Open: 89.4690

Close: 89.8590

Mid: 89.6885

6

Open: 89.9130

Close: 90.1700

Mid: 89.9320

7

Open: 90.1410

Close: 90.0420

Mid: 89.9900

8

Open: 90.0170

Close: 89.5540

Mid: 89.6900

9

Open: 89.5540

Close: 89.5330

Mid: 89.1534

10

Open: 89.5330

Close: 89.5330

Mid: 89.5330

11

Open: 89.5340

Close: 89.2710

Mid: 89.1439

12

Open: 89.2600

Close: 89.3170

Mid: 89.0815

13

Open: 89.3240

Close: 88.9090

Mid: 89.0040

14

Open: 88.9090

Close: 88.7260

Mid: 88.7220

15

Open: 88.7280

Close: 88.2320

Mid: 88.5095

16

Open: 88.2320

Close: 88.2600

Mid: 87.8795

17

Open: 88.2600

Close: 88.2600

Mid: 88.2600

18

Open: 88.2610

Close: 88.3130

Mid: 87.9585

19

Open: 88.3130

Close: 88.7610

Mid: 88.5545

20

Open: 88.7750

Close: 88.2570

Mid: 88.4580

21

Open: 88.2530

Close: 88.6730

Mid: 88.4815

22

Open: 88.6810

Close: 88.7510

Mid: 88.7780

23
24
25

Open: 88.7280

Close: 88.5310

Mid: 88.3316

26

Open: 88.5240

Close: 88.6240

Mid: 88.5380

27

Open: 88.6090

Close: 88.3120

Mid: 88.3470

28

Open: 88.3230

Close: 88.3280

Mid: 88.3710

29

Open: 88.3320

Close: 88.3700

Mid: 88.3245

30

Open: 88.3700

Close: 88.4030

Mid: 88.3865

31

Open: 88.4040

Close: 88.4040

Mid: 88.4040

February - 2021

SunMonTueWedThuFriSat
1

Open: 87.3998

Close: 88.1580

Mid: 87.9349

2

Open: 88.1500

Close: 87.7050

Mid: 87.9185

3

Open: 87.6910

Close: 87.6340

Mid: 87.6095

4

Open: 87.6560

Close: 87.2180

Mid: 87.4165

5

Open: 87.2510

Close: 87.6510

Mid: 87.3720

6

Open: 87.6510

Close: 87.6510

Mid: 87.6510

7

Open: 87.6510

Close: 87.6510

Mid: 87.6510

8

Open: 87.6180

Close: 87.8120

Mid: 87.0527

9

Open: 87.8150

Close: 88.1950

Mid: 88.0270

10

Open: 88.1880

Close: 88.1410

Mid: 88.2525

11

Open: 88.1410

Close: 88.1110

Mid: 88.1835

12

Open: 88.1170

Close: 87.8950

Mid: 87.9410

13

Open: 87.8950

Close: 87.8950

Mid: 87.8950

14

Open: 87.8950

Close: 87.8950

Mid: 87.8950

15

Open: 87.9050

Close: 88.0310

Mid: 88.0420

16

Open: 88.0230

Close: 88.0340

Mid: 88.2025

17

Open: 88.0020

Close: 87.6370

Mid: 87.8165

18

Open: 87.6070

Close: 87.7150

Mid: 87.6135

19

Open: 87.7150

Close: 87.8450

Mid: 87.7940

20

Open: 87.8450

Close: 87.8680

Mid: 87.8565

21

Open: 87.8500

Close: 87.8500

Mid: 87.8500

22

Open: 87.0211

Close: 88.0550

Mid: 87.5601

23

Open: 88.0740

Close: 87.8750

Mid: 87.9675

24

Open: 87.8680

Close: 88.0420

Mid: 87.8580

25

Open: 88.0290

Close: 88.3710

Mid: 88.3940

26

Open: 88.3740

Close: 89.1930

Mid: 88.9570

27

Open: 89.1930

Close: 89.1930

Mid: 89.1930

28

Open: 89.1930

Close: 89.1930

Mid: 89.1930

March - 2021

SunMonTueWedThuFriSat
1

Open: 89.2060

Close: 88.3620

Mid: 88.3862

2

Open: 88.3550

Close: 88.4510

Mid: 88.2850

3

Open: 88.4510

Close: 87.8780

Mid: 88.0895

4

Open: 87.8700

Close: 87.4240

Mid: 87.4555

5

Open: 87.4490

Close: 87.1150

Mid: 87.1540

6

Open: 87.1150

Close: 87.1150

Mid: 87.1150

7

Open: 87.1150

Close: 87.1150

Mid: 87.1150

8

Open: 87.1480

Close: 86.8230

Mid: 86.5070

9

Open: 86.8310

Close: 86.5090

Mid: 86.6740

10

Open: 86.5020

Close: 86.6610

Mid: 86.6240

11

Open: 86.6580

Close: 87.0220

Mid: 86.8275

12

Open: 87.0290

Close: 86.8210

Mid: 86.8145

13

Open: 86.8210

Close: 86.8210

Mid: 86.8210

14

Open: 86.8210

Close: 86.8140

Mid: 86.8175

15

Open: 86.8140

Close: 86.4010

Mid: 86.2258

16

Open: 86.4090

Close: 86.2270

Mid: 86.3525

17

Open: 86.2350

Close: 86.8770

Mid: 86.5470

18

Open: 86.8660

Close: 86.5710

Mid: 86.6795

19

Open: 86.5530

Close: 86.1330

Mid: 86.2990

20

Open: 86.1330

Close: 86.1330

Mid: 86.1330

21

Open: 86.1330

Close: 86.1200

Mid: 86.1265

22

Open: 85.1914

Close: 86.2910

Mid: 85.7812

23

Open: 86.2910

Close: 85.8180

Mid: 86.0725

24

Open: 85.8320

Close: 85.6770

Mid: 85.8415

25

Open: 85.6870

Close: 85.4130

Mid: 85.6255

26

Open: 85.4090

Close: 85.5630

Mid: 85.4220

27

Open: 85.5630

Close: 85.5630

Mid: 85.5630

28

Open: 85.5630

Close: 85.5630

Mid: 85.5630

29

Open: 85.5910

Close: 85.5300

Mid: 84.9511

30

Open: 85.5230

Close: 86.0200

Mid: 85.9010

31

Open: 86.0120

Close: 85.7010

Mid: 85.9285

April - 2021

SunMonTueWedThuFriSat
1

Open: 85.7090

Close: 86.2790

Mid: 85.9820

2

Open: 86.2790

Close: 86.2830

Mid: 86.2810

3

Open: 86.2830

Close: 86.2830

Mid: 86.2830

4

Open: 86.2830

Close: 86.2830

Mid: 86.2830

5

Open: 85.2055

Close: 86.1390

Mid: 85.7238

6

Open: 86.1390

Close: 87.1680

Mid: 86.6610

7

Open: 87.1680

Close: 88.2100

Mid: 87.1448

8

Open: 88.2100

Close: 88.7850

Mid: 88.4460

9

Open: 88.7780

Close: 88.8620

Mid: 88.8355

10

Open: 88.8620

Close: 88.8390

Mid: 88.8505

11

Open: 88.8390

Close: 88.8390

Mid: 88.8390

12

Open: 87.7862

Close: 89.2480

Mid: 88.6196

13

Open: 89.2410

Close: 89.7950

Mid: 89.5190

14

Open: 89.8030

Close: 89.8640

Mid: 89.8070

15

Open: 89.8570

Close: 89.3650

Mid: 89.7350

16

Open: 89.3830

Close: 89.2390

Mid: 89.1250

17

Open: 89.2390

Close: 89.2560

Mid: 88.6372

18

Open: 89.2560

Close: 88.0183

Mid: 88.6372

19

Open: 88.0273

Close: 90.0660

Mid: 89.0662

20

Open: 90.0740

Close: 90.6430

Mid: 90.3335

21

Open: 90.6350

Close: 90.7150

Mid: 90.6475

22

Open: 90.7230

Close: 90.1700

Mid: 90.4050

23

Open: 90.1840

Close: 90.5680

Mid: 90.2565

24

Open: 90.5850

Close: 90.5920

Mid: 89.9412

25

Open: 90.5920

Close: 90.5920

Mid: 90.5920

26

Open: 90.5850

Close: 90.2300

Mid: 89.9382

27

Open: 90.2110

Close: 90.0960

Mid: 90.1015

28

Open: 90.0840

Close: 90.3170

Mid: 89.9715

29

Open: 90.3250

Close: 89.7560

Mid: 89.9845

30

Open: 89.7700

Close: 88.9310

Mid: 89.3690

May - 2021

SunMonTueWedThuFriSat
1

Open: 88.9820

Close: 88.9350

Mid: 88.9585

2

Open: 88.9350

Close: 88.9350

Mid: 88.9350

3

Open: 88.4877

Close: 88.9320

Mid: 88.8759

4

Open: 88.9400

Close: 88.5440

Mid: 88.7515

5

Open: 88.5620

Close: 88.5330

Mid: 88.6180

6

Open: 88.5550

Close: 88.7280

Mid: 88.7005

7

Open: 88.7390

Close: 89.0670

Mid: 88.8555

8

Open: 89.0260

Close: 89.0260

Mid: 88.3534

9

Open: 89.0260

Close: 89.0260

Mid: 89.0260

10

Open: 87.6737

Close: 89.1560

Mid: 88.4824

11

Open: 89.1490

Close: 89.0620

Mid: 89.1340

12

Open: 89.0620

Close: 88.7330

Mid: 88.8735

13

Open: 88.7320

Close: 88.6160

Mid: 88.7680

14

Open: 88.6270

Close: 88.9430

Mid: 88.7445

15

Open: 88.9430

Close: 88.9430

Mid: 88.9430

16

Open: 88.9430

Close: 88.9430

Mid: 88.9430

17

Open: 88.9210

Close: 89.0730

Mid: 88.9105

18

Open: 89.0550

Close: 89.2930

Mid: 89.0665

19

Open: 89.3010

Close: 89.0470

Mid: 89.2030

20

Open: 89.0290

Close: 89.1990

Mid: 89.0995

21

Open: 89.1820

Close: 88.6290

Mid: 88.9035

22

Open: 88.6290

Close: 88.6290

Mid: 88.6290

23

Open: 88.6290

Close: 88.6290

Mid: 88.6290

24

Open: 88.7320

Close: 88.8810

Mid: 88.8785

25

Open: 88.8730

Close: 89.0840

Mid: 89.0280

26

Open: 89.0920

Close: 88.5860

Mid: 88.8245

27

Open: 88.5750

Close: 88.5340

Mid: 88.4970

28

Open: 88.5350

Close: 88.2110

Mid: 88.2285

29

Open: 88.2110

Close: 88.2110

Mid: 88.2110

30

Open: 88.2110

Close: 88.2110

Mid: 88.2110

31

Open: 88.1950

Close: 88.6280

Mid: 87.9539

June - 2021

SunMonTueWedThuFriSat
1

Open: 88.6390

Close: 88.9310

Mid: 88.8770

2

Open: 88.9230

Close: 89.0020

Mid: 89.1650

3

Open: 88.9970

Close: 88.5280

Mid: 88.8205

4

Open: 88.5160

Close: 88.5810

Mid: 88.4855

5

Open: 88.5810

Close: 88.5810

Mid: 88.5810

6

Open: 88.5810

Close: 88.5810

Mid: 88.5810

7

Open: 88.5810

Close: 88.6800

Mid: 88.0949

8

Open: 88.6730

Close: 88.7320

Mid: 88.6700

9

Open: 88.7210

Close: 88.8050

Mid: 88.8620

10

Open: 88.7980

Close: 88.8800

Mid: 88.8200

11

Open: 88.8880

Close: 88.5990

Mid: 88.7180

12

Open: 88.5990

Close: 88.5990

Mid: 88.5990

13

Open: 88.5990

Close: 88.5990

Mid: 88.5990

14

Open: 88.6050

Close: 88.6350

Mid: 88.2664

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...