MENU

1 EUR = 77.1201 INR

1 INR to EUR = 0.0130

Provider Rate Notes Action

Best Independent Provider

Rational FX
76.4260 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
74.9607 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
74.4209 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
76.4260 0% Commission

Airport Pickup

Moneycorp
75.9633 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
77.1201
10
771.2010
50
3,856.0050
100
7,712.0100
500
38,560.0500
1,000
77,120.1000
Convert EUR:
To INR:
2,500
192,800.2500
5,000
385,600.5000
7,500
578,400.7500
10,000
771,201.0000
50,000
3,856,005.0000
1,00,000
7,712,010.0000

Exchange Rate History for EUR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 71.4310

Close: 71.1644

Mid: 71.3285

3

Open: 71.1660

Close: 70.9318

Mid: 71.0380

4

Open: 70.9660

Close: 71.1304

Mid: 70.9414

5

Open: 71.1360

Close: 71.7685

Mid: 71.4662

6

Open: 71.7450

Close: 71.6646

Mid: 71.8436

7
8
9

Open: 71.6700

Close: 71.9692

Mid: 71.8035

10

Open: 71.9360

Close: 72.0379

Mid: 72.0985

11

Open: 72.0450

Close: 72.2111

Mid: 71.9059

12

Open: 72.2140

Close: 72.2428

Mid: 72.3404

13

Open: 72.2370

Close: 72.4670

Mid: 72.4083

14
15
16

Open: 72.4920

Close: 72.1203

Mid: 72.2711

17

Open: 72.1080

Close: 72.6165

Mid: 72.4255

18

Open: 72.6060

Close: 72.4353

Mid: 72.6077

19

Open: 72.4280

Close: 72.5397

Mid: 72.4246

20

Open: 72.5350

Close: 72.7661

Mid: 72.5810

21
22
23

Open: 72.7840

Close: 73.1664

Mid: 72.9767

24

Open: 73.1790

Close: 73.0450

Mid: 73.1376

25

Open: 73.0700

Close: 73.0021

Mid: 73.0649

26

Open: 72.9980

Close: 72.7128

Mid: 72.8632

27

Open: 72.7200

Close: 72.7780

Mid: 72.7485

28
29
30

Open: 72.7920

Close: 72.4635

Mid: 72.4977

31

Open: 72.4630

Close: 72.8117

Mid: 72.6621

February - 2017

SunMonTueWedThuFriSat
1

Open: 72.8090

Close: 72.5155

Mid: 72.6479

2

Open: 72.5190

Close: 72.2320

Mid: 72.5432

3

Open: 72.2300

Close: 72.3796

Mid: 72.3013

4
5
6

Open: 72.3700

Close: 72.1557

Mid: 72.1176

7

Open: 72.1350

Close: 71.8525

Mid: 71.9742

8

Open: 71.8500

Close: 71.6308

Mid: 71.6865

9

Open: 71.6470

Close: 71.0692

Mid: 71.3453

10

Open: 71.0850

Close: 71.0369

Mid: 71.0973

11
12
13

Open: 71.0590

Close: 70.8872

Mid: 71.0925

14

Open: 70.8930

Close: 70.6087

Mid: 70.8279

15

Open: 70.6110

Close: 70.8077

Mid: 70.6473

16

Open: 70.8110

Close: 71.5254

Mid: 71.1683

17

Open: 71.5150

Close: 71.1032

Mid: 71.3219

18
19
20

Open: 71.1190

Close: 70.9277

Mid: 71.0114

21

Open: 70.9200

Close: 70.4966

Mid: 70.6792

22

Open: 70.4990

Close: 70.6328

Mid: 70.4947

23

Open: 70.5960

Close: 70.4778

Mid: 70.5004

24

Open: 70.4910

Close: 70.2949

Mid: 70.4749

25
26
27

Open: 70.3170

Close: 70.5380

Mid: 70.5740

28

Open: 70.5390

Close: 70.5009

Mid: 70.6431

March - 2017

SunMonTueWedThuFriSat
1

Open: 70.4850

Close: 70.4280

Mid: 70.4211

2

Open: 70.4400

Close: 70.0913

Mid: 70.2473

3

Open: 70.0880

Close: 70.8473

Mid: 70.4623

4
5
6

Open: 70.8530

Close: 70.4859

Mid: 70.6592

7

Open: 70.4870

Close: 70.3266

Mid: 70.4343

8

Open: 70.3190

Close: 70.2973

Mid: 70.3683

9

Open: 70.2970

Close: 70.4571

Mid: 70.4646

10

Open: 70.4580

Close: 70.9583

Mid: 70.7807

11
12
13

Open: 70.9600

Close: 70.4242

Mid: 70.8026

14

Open: 70.4250

Close: 69.6655

Mid: 70.0705

15

Open: 69.6710

Close: 70.3190

Mid: 69.8842

16

Open: 70.3610

Close: 70.3186

Mid: 70.1923

17

Open: 70.3070

Close: 70.2248

Mid: 70.3859

18
19
20

Open: 70.2490

Close: 70.1063

Mid: 70.1603

21

Open: 70.1000

Close: 70.5730

Mid: 70.3274

22

Open: 70.5610

Close: 70.5958

Mid: 70.6128

23

Open: 70.5750

Close: 70.5201

Mid: 70.5759

24

Open: 70.5100

Close: 70.5842

Mid: 70.5218

25
26
27

Open: 70.5790

Close: 70.5398

Mid: 70.6484

28

Open: 70.5310

Close: 70.2427

Mid: 70.4153

29

Open: 70.2340

Close: 69.7657

Mid: 69.9881

30

Open: 69.7640

Close: 69.1679

Mid: 69.4915

31

Open: 69.1650

Close: 69.0391

Mid: 69.1968

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 69.0320

Close: 69.2768

Mid: 69.1807

4

Open: 69.2620

Close: 69.3907

Mid: 69.2443

5

Open: 69.3730

Close: 69.1198

Mid: 69.2325

6

Open: 69.1000

Close: 68.6814

Mid: 69.0017

7

Open: 68.6830

Close: 68.0155

Mid: 68.4019

8
9
10

Open: 67.9820

Close: 68.3699

Mid: 68.2187

11

Open: 68.3690

Close: 68.3849

Mid: 68.4166

12

Open: 68.3840

Close: 68.9269

Mid: 68.6474

13

Open: 68.9050

Close: 68.3173

Mid: 68.6405

14

Open: 68.3170

Close: 68.4543

Mid: 68.4149

15
16
17

Open: 68.4481

Close: 68.6074

Mid: 68.4984

18

Open: 68.6072

Close: 69.2466

Mid: 68.7967

19

Open: 69.2480

Close: 69.1846

Mid: 69.1755

20

Open: 69.1960

Close: 69.1689

Mid: 69.3764

21

Open: 69.1800

Close: 69.2664

Mid: 69.1406

22
23
24

Open: 69.2670

Close: 69.9994

Mid: 69.6140

25

Open: 70.0000

Close: 70.2307

Mid: 70.0824

26

Open: 70.2260

Close: 69.8507

Mid: 69.9307

27

Open: 69.8540

Close: 69.6351

Mid: 69.7768

28

Open: 69.6390

Close: 69.9768

Mid: 69.9535

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 69.9690

Close: 69.9561

Mid: 70.0402

2

Open: 69.9480

Close: 70.0567

Mid: 69.9459

3

Open: 70.0460

Close: 69.7654

Mid: 69.9287

4

Open: 69.7700

Close: 70.4535

Mid: 70.1170

5

Open: 70.4510

Close: 70.6548

Mid: 70.5536

6
7
8

Open: 70.6630

Close: 70.2293

Mid: 70.4225

9

Open: 70.2210

Close: 70.2588

Mid: 70.3280

10

Open: 70.2530

Close: 70.1363

Mid: 70.2053

11

Open: 70.1500

Close: 69.8810

Mid: 69.9528

12

Open: 69.8670

Close: 70.1513

Mid: 69.9604

13
14
15

Open: 70.1540

Close: 70.2350

Mid: 70.1628

16

Open: 70.2310

Close: 70.9008

Mid: 70.6053

17

Open: 70.9040

Close: 71.4831

Mid: 71.1975

18

Open: 71.4800

Close: 71.9689

Mid: 71.8815

19

Open: 71.9630

Close: 72.2774

Mid: 72.0803

20
21
22

Open: 72.2800

Close: 72.4147

Mid: 72.3348

23

Open: 72.4130

Close: 72.4796

Mid: 72.6347

24

Open: 72.4920

Close: 72.5836

Mid: 72.4282

25

Open: 72.5820

Close: 72.2813

Mid: 72.4824

26

Open: 72.2860

Close: 72.0382

Mid: 72.1668

27
28
29

Open: 72.0520

Close: 71.9803

Mid: 72.0705

30

Open: 71.9660

Close: 72.2463

Mid: 72.0387

31

Open: 72.2270

Close: 72.4417

Mid: 72.2696

June - 2017

SunMonTueWedThuFriSat
1

Open: 72.4740

Close: 72.2161

Mid: 72.3083

2

Open: 72.2230

Close: 72.5933

Mid: 72.3692

3
4
5

Open: 72.5920

Close: 72.3488

Mid: 72.4267

6

Open: 72.3430

Close: 72.5717

Mid: 72.4590

7

Open: 72.5870

Close: 72.4760

Mid: 72.3080

8

Open: 72.4450

Close: 71.9726

Mid: 72.1980

9

Open: 71.9380

Close: 71.8522

Mid: 71.8563

10
11
12

Open: 71.8570

Close: 72.1631

Mid: 72.0660

13

Open: 72.1670

Close: 72.0563

Mid: 72.0748

14

Open: 72.0380

Close: 71.9809

Mid: 72.1474

15

Open: 71.9850

Close: 71.8890

Mid: 71.9510

16

Open: 71.8810

Close: 72.0934

Mid: 71.9858

17
18
19

Open: 72.0960

Close: 71.8225

Mid: 71.9728

20

Open: 71.8130

Close: 71.7674

Mid: 71.8392

21

Open: 71.7690

Close: 71.9863

Mid: 71.8777

22

Open: 71.9940

Close: 71.9696

Mid: 72.0095

23

Open: 71.9710

Close: 72.1307

Mid: 72.0845

24
25
26

Open: 72.1300

Close: 71.9652

Mid: 72.0888

27

Open: 71.9910

Close: 73.0286

Mid: 72.5237

28

Open: 73.0220

Close: 73.3328

Mid: 73.2045

29

Open: 73.3330

Close: 73.8959

Mid: 73.6774

30

Open: 73.8980

Close: 73.7227

Mid: 73.7934

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 73.7460

Close: 73.6100

Mid: 73.6678

4

Open: 73.6160

Close: 73.4313

Mid: 73.5177

5

Open: 73.4210

Close: 73.4748

Mid: 73.4229

6

Open: 73.4780

Close: 73.8514

Mid: 73.5874

7

Open: 73.8520

Close: 73.5969

Mid: 73.6672

8
9
10

Open: 73.5930

Close: 73.4183

Mid: 73.4728

11

Open: 73.4120

Close: 73.9504

Mid: 73.6624

12

Open: 73.9540

Close: 73.5103

Mid: 73.7409

13

Open: 73.5050

Close: 73.3932

Mid: 73.4975

14

Open: 73.3950

Close: 73.8121

Mid: 73.5961

15
16
17

Open: 73.7990

Close: 73.7827

Mid: 73.6861

18

Open: 73.7820

Close: 74.2300

Mid: 74.1087

19

Open: 74.2440

Close: 73.9300

Mid: 74.0842

20

Open: 73.9210

Close: 74.7999

Mid: 74.4172

21

Open: 74.7950

Close: 75.0139

Mid: 74.9226

22
23
24

Open: 75.0190

Close: 74.8899

Mid: 74.9877

25

Open: 74.8850

Close: 74.9076

Mid: 75.0660

26

Open: 74.9220

Close: 75.4187

Mid: 75.0775

27

Open: 75.4370

Close: 74.7967

Mid: 75.1018

28

Open: 74.8080

Close: 75.2674

Mid: 75.0741

29
30
31

Open: 75.2540

Close: 75.9462

Mid: 75.5128

August - 2017

SunMonTueWedThuFriSat
1

Open: 75.9550

Close: 75.5627

Mid: 75.7230

2

Open: 75.5590

Close: 75.3631

Mid: 75.4769

3

Open: 75.3630

Close: 75.5379

Mid: 75.4638

4

Open: 75.5410

Close: 74.8847

Mid: 75.1651

5
6
7

Open: 74.8850

Close: 75.2162

Mid: 75.0853

8

Open: 75.2160

Close: 74.7739

Mid: 74.9993

9

Open: 74.7580

Close: 75.0130

Mid: 74.8162

10

Open: 75.0130

Close: 75.3831

Mid: 75.1112

11

Open: 75.3810

Close: 75.7468

Mid: 75.5746

12
13
14

Open: 75.7430

Close: 75.4215

Mid: 75.5653

15

Open: 75.4240

Close: 75.1654

Mid: 75.2162

16

Open: 75.1650

Close: 75.4307

Mid: 75.2167

17

Open: 75.4480

Close: 75.1466

Mid: 75.1958

18

Open: 75.1270

Close: 75.3064

Mid: 75.2467

19
20
21

Open: 75.2900

Close: 75.6663

Mid: 75.4213

22

Open: 75.6690

Close: 75.2833

Mid: 75.4545

23

Open: 75.2850

Close: 75.5415

Mid: 75.4243

24

Open: 75.5380

Close: 75.4938

Mid: 75.5174

25

Open: 75.5000

Close: 76.2293

Mid: 75.8186

26
27
28

Open: 76.2400

Close: 76.4655

Mid: 76.3056

29

Open: 76.4650

Close: 76.5681

Mid: 76.7654

30

Open: 76.5680

Close: 75.9569

Mid: 76.2777

31

Open: 75.9600

Close: 76.0568

Mid: 75.8510

September - 2017

SunMonTueWedThuFriSat
1

Open: 76.0600

Close: 75.8651

Mid: 76.1160

2
3
4

Open: 75.2713

Close: 76.1207

Mid: 75.8145

5

Open: 76.1310

Close: 76.2872

Mid: 76.2840

6

Open: 76.2950

Close: 76.2715

Mid: 76.4153

7

Open: 76.2600

Close: 76.8853

Mid: 76.6412

8

Open: 76.8950

Close: 76.6698

Mid: 76.9334

9
10
11

Open: 76.0358

Close: 76.3431

Mid: 76.3908

12

Open: 76.3610

Close: 76.5337

Mid: 76.4784

13

Open: 76.5460

Close: 75.9987

Mid: 76.2981

14

Open: 75.9930

Close: 76.3348

Mid: 76.1304

15

Open: 76.3480

Close: 76.5118

Mid: 76.5117

16
17
18

Open: 76.5090

Close: 76.6207

Mid: 76.4953

19

Open: 76.6150

Close: 77.0478

Mid: 76.8448

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88043 GBP = 1 EUR 2017-09-15 ECB Refer…

15-09-2017

1 EUR buys 0.88043 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89123 GBP = 1 EUR 2017-09-14 ECB Refer…

14-09-2017

1 EUR buys 0.89123 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Fed Won't Stand in the way of More Euro-Dollar Upside

This evening’s Federal Reserve meeting is unlikely to be a “game changer” for trends in the FX markets, says Italian Bank Unicredit.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.

Euro-to-Dollar Rate: 5-Day Technical Forecast, Data and Events to Watc…

The EUR/USD exchange rate is rising in a strong uptrend which keeps making new highs.