Live EUR to INR conversion showing the most competitive exchange rates on the currency market.

1 EUR = 70.5554 INR

1 INR to EUR = 0.0142

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 68.5798 68.0860 Spreads Data from IMTI
International Payment: Independent 69.9204
69.4265 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 67.7332 66.9147 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 69.4971
68.4387 Home delivery, airport collection
Cash/Travel: High Street Providers 67.7332 67.0276
Cash/Travel: TravelFX 69.9204
69.4265 Online Exclusive

EUR/INR Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Indian Rupee (INR)

Loading

Exchange Rate Today for Converting EUR To INR

Convert EUR:
To INR:
1
70.5554
10
705.5540
50
3,527.7700
100
7,055.5400
500
35,277.7000
1,000
70,555.4000
Convert EUR:
To INR:
2,500
176,388.5000
5,000
352,777.0000
7,500
529,165.5000
10,000
705,554.0000
50,000
3,527,770.0000
1,00,000
7,055,540.0000

Exchange Rate History for EUR To INR: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 71.4310

Close: 71.1644

Mid: 71.3285

3

Open: 71.1660

Close: 70.9318

Mid: 71.0380

4

Open: 70.9660

Close: 71.1304

Mid: 70.9414

5

Open: 71.1360

Close: 71.7685

Mid: 71.4662

6

Open: 71.7450

Close: 71.6646

Mid: 71.8436

7
8
9

Open: 71.6700

Close: 71.9692

Mid: 71.8035

10

Open: 71.9360

Close: 72.0379

Mid: 72.0985

11

Open: 72.0450

Close: 72.2111

Mid: 71.9059

12

Open: 72.2140

Close: 72.2428

Mid: 72.3404

13

Open: 72.2370

Close: 72.4670

Mid: 72.4083

14
15
16

Open: 72.4920

Close: 72.1203

Mid: 72.2711

17

Open: 72.1080

Close: 72.6165

Mid: 72.4255

18

Open: 72.6060

Close: 72.4353

Mid: 72.6077

19

Open: 72.4280

Close: 72.5397

Mid: 72.4246

20

Open: 72.5350

Close: 72.7661

Mid: 72.5810

21
22
23

Open: 72.7840

Close: 73.1664

Mid: 72.9767

24

Open: 73.1790

Close: 73.0450

Mid: 73.1376

25

Open: 73.0700

Close: 73.0021

Mid: 73.0649

26

Open: 72.9980

Close: 72.7128

Mid: 72.8632

27

Open: 72.7200

Close: 72.7780

Mid: 72.7485

28
29
30

Open: 72.7920

Close: 72.4635

Mid: 72.4977

31

Open: 72.4630

Close: 72.8117

Mid: 72.6621

February - 2017

SunMonTueWedThuFriSat
1

Open: 72.8090

Close: 72.5155

Mid: 72.6479

2

Open: 72.5190

Close: 72.2320

Mid: 72.5432

3

Open: 72.2300

Close: 72.3796

Mid: 72.3013

4
5
6

Open: 72.3700

Close: 72.1557

Mid: 72.1176

7

Open: 72.1350

Close: 71.8525

Mid: 71.9742

8

Open: 71.8500

Close: 71.6308

Mid: 71.6865

9

Open: 71.6470

Close: 71.0692

Mid: 71.3453

10

Open: 71.0850

Close: 71.0369

Mid: 71.0973

11
12
13

Open: 71.0590

Close: 70.8872

Mid: 71.0925

14

Open: 70.8930

Close: 70.6087

Mid: 70.8279

15

Open: 70.6110

Close: 70.8077

Mid: 70.6473

16

Open: 70.8110

Close: 71.5254

Mid: 71.1683

17

Open: 71.5150

Close: 71.1032

Mid: 71.3219

18
19
20

Open: 71.1190

Close: 70.9277

Mid: 71.0114

21

Open: 70.9200

Close: 70.4966

Mid: 70.6792

22

Open: 70.4990

Close: 70.6328

Mid: 70.4947

23

Open: 70.5960

Close: 70.4778

Mid: 70.5004

24

Open: 70.4910

Close: 70.2949

Mid: 70.4749

25
26
27

Open: 70.3170

Close: 70.5380

Mid: 70.5740

28

Open: 70.5390

Close: 70.5009

Mid: 70.6431

March - 2017

SunMonTueWedThuFriSat
1

Open: 70.4850

Close: 70.4280

Mid: 70.4211

2

Open: 70.4400

Close: 70.0913

Mid: 70.2473

3

Open: 70.0880

Close: 70.8473

Mid: 70.4623

4
5
6

Open: 70.8530

Close: 70.4859

Mid: 70.6592

7

Open: 70.4870

Close: 70.3266

Mid: 70.4343

8

Open: 70.3190

Close: 70.2973

Mid: 70.3683

9

Open: 70.2970

Close: 70.4571

Mid: 70.4646

10

Open: 70.4580

Close: 70.9583

Mid: 70.7807

11
12
13

Open: 70.9600

Close: 70.4242

Mid: 70.8026

14

Open: 70.4250

Close: 69.6655

Mid: 70.0705

15

Open: 69.6710

Close: 70.3190

Mid: 69.8842

16

Open: 70.3610

Close: 70.3186

Mid: 70.1923

17

Open: 70.3070

Close: 70.2248

Mid: 70.3859

18
19
20

Open: 70.2490

Close: 70.1063

Mid: 70.1603

21

Open: 70.1000

Close: 70.5730

Mid: 70.3274

22

Open: 70.5610

Close: 70.5958

Mid: 70.6128

23

Open: 70.5750

Close: 70.5554

Mid: 70.5746

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/INR exchange rate history pages for the past 365 days
For full historical data please visit: EUR/INR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86810 GBP = 1 EUR 2017-03-16 ECB Refer…

16-03-2017

1 EUR buys 0.86810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.