EUR/ARS Exchange Rate (Euro to Argentine Peso)

Live EUR/ARS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 1,701.7664 ARS ▲ +0.0000%
High 1,703.2729
Low 1,699.9554
Open 1,701.8956
Prev. Close 1,701.8414
Source: Barchart.com · 15-min delay
One Week
+0.98%
1,708.0200 H · 1,699.9554 L
One Month
+0.35%
1,708.0200 H · 1,677.7600 L
One Year
-1.60%
1,737.2400 H · 1,573.8400 L
Best Transfer Rate
1,695.8102
Compare rates →
EUR/ARS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 1,701.7664 ARS  ·  Compare specialist providers →
🔔
Set a EUR/ARS Rate Alert

We'll email you when the Euro to Argentine Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/ARS Today

The Euro to Argentine Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/ARS rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/ARS News Hub →
Latest EUR/ARS News More news →
Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England
22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20
21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green
20 Jul Pound-to-Euro Forecast for a Busy Week
19 Jul Pound Due a Pullback Against the Euro
More EUR/ARS news →
Daily Euro to Argentine Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul1,701.89561,701.76641,703.27291,699.95541,701.8310
Mon 27 Jul1,701.86001,701.84001,708.02001,700.46001,701.8500
Fri 24 Jul1,694.09001,701.46001,701.75001,692.61001,697.7750
Thu 23 Jul1,691.96001,694.11001,697.04001,687.26001,693.0350
Wed 22 Jul1,684.58001,691.97001,691.97001,684.51001,688.2750
Tue 21 Jul1,690.97001,684.59001,692.82001,682.95001,687.7800
Mon 20 Jul1,691.12001,690.95001,692.46001,685.85001,691.0350
Fri 17 Jul1,688.37001,691.06001,694.82001,686.05001,689.7150
Thu 16 Jul1,691.96001,688.38001,693.27001,685.75001,690.1700
Wed 15 Jul1,679.44001,691.95001,694.19001,677.76001,685.6950
Tue 14 Jul1,687.70001,679.39001,699.53001,679.30001,683.5450
Mon 13 Jul1,697.73001,687.64001,703.70001,687.55001,692.6850
Fri 10 Jul1,700.11001,697.80001,704.48001,697.74001,698.9550
Thu 9 Jul1,698.39001,700.11001,701.60001,698.32001,699.2500
Wed 8 Jul1,702.71001,698.33001,705.34001,698.33001,700.5200
Tue 7 Jul1,699.78001,702.64001,705.99001,697.54001,701.2100
Mon 6 Jul1,702.02001,699.77001,705.08001,692.61001,700.8950
Fri 3 Jul1,702.47001,702.12001,706.23001,700.71001,702.2950
Thu 2 Jul1,694.53001,702.48001,707.74001,694.53001,698.5050
Wed 1 Jul1,695.07001,694.51001,696.58001,679.03001,694.7900
Tue 30 Jun1,692.13001,695.11001,695.37001,685.08001,693.6200
Mon 29 Jun1,682.20001,692.13001,693.87001,681.62001,687.1650
Fri 26 Jun1,679.92001,682.20001,685.84001,677.17001,681.0600
Thu 25 Jun1,680.23001,679.90001,682.95001,675.46001,680.0650
Wed 24 Jun1,674.08001,680.20001,680.21001,666.51001,677.1400
Tue 23 Jun1,670.13001,674.06001,674.21001,664.19001,672.0950
Mon 22 Jun1,679.01001,670.11001,679.01001,661.97001,674.5600
Fri 19 Jun1,662.70001,679.19001,679.59001,657.47001,670.9450
Thu 18 Jun1,657.90001,662.66001,663.36001,651.47001,660.2800
Wed 17 Jun1,667.83001,657.91001,671.86001,656.47001,662.8700
Tue 16 Jun1,656.59001,667.79001,668.27001,654.82001,662.1900
Mon 15 Jun1,653.82001,656.59001,660.43001,653.82001,655.2050
Fri 12 Jun1,658.64001,653.34001,659.72001,653.34001,655.9900
Thu 11 Jun1,653.49001,658.65001,658.97001,641.18001,656.0700
Wed 10 Jun1,664.61001,653.48001,667.13001,653.48001,659.0450
Tue 9 Jun1,668.17001,664.59001,676.55001,664.30001,666.3800
Mon 8 Jun1,660.24001,668.10001,669.75001,657.34001,664.1700
Fri 5 Jun1,668.48001,660.11001,672.97001,659.71001,664.2950
Thu 4 Jun1,669.10001,668.43001,679.02001,668.28001,668.7650
Wed 3 Jun1,659.52001,669.07001,669.17001,655.42001,664.2950
Tue 2 Jun1,660.20001,659.51001,663.53001,657.63001,659.8550
Mon 1 Jun1,642.92001,660.19001,660.49001,640.75001,651.5550
Fri 29 May1,641.86001,643.03001,649.10001,639.26001,642.4450
Thu 28 May1,641.99001,641.84001,646.11001,636.55001,641.9150
Wed 27 May1,640.57001,642.00001,645.39001,639.97001,641.2850
Tue 26 May1,631.15001,640.63001,640.71001,629.15001,635.8900
Mon 25 May1,625.74001,631.18001,632.06001,625.74001,628.4600
Fri 22 May1,614.52001,625.32001,626.89001,609.48001,619.9200
Thu 21 May1,624.35001,614.53001,625.41001,613.00001,619.4400
Wed 20 May1,622.99001,624.35001,626.70001,620.63001,623.6700
Tue 19 May1,627.13001,623.03001,627.67001,618.05001,625.0800
Mon 18 May1,621.53001,627.16001,627.51001,620.97001,624.3450
Fri 15 May1,623.93001,621.58001,624.22001,617.46001,622.7550
Thu 14 May1,630.46001,623.90001,632.52001,623.84001,627.1800
Wed 13 May1,625.85001,630.48001,630.48001,616.26001,628.1650
Tue 12 May1,641.45001,625.89001,642.19001,624.85001,633.6700
Mon 11 May1,647.34001,641.46001,651.74001,640.67001,644.4000
Fri 8 May1,636.75001,647.68001,647.68001,635.87001,642.2150
Thu 7 May1,630.20001,636.72001,639.74001,627.63001,633.4600
Wed 6 May1,628.63001,630.17001,641.87001,627.17001,629.4000
Tue 5 May1,639.11001,628.63001,640.14001,628.63001,633.8700
Mon 4 May1,633.64001,639.13001,640.45001,628.69001,636.3850
Fri 1 May1,633.69001,633.70001,633.73001,633.69001,633.6950
Thu 30 Apr1,623.78001,633.69001,634.62001,611.41001,628.7350
Wed 29 Apr1,645.45001,623.79001,646.16001,623.22001,634.6200
Tue 28 Apr1,660.39001,645.46001,660.82001,643.04001,652.9250
Mon 27 Apr1,639.79001,660.39001,660.69001,638.97001,650.0900
Fri 24 Apr1,627.20001,639.78001,639.78001,626.20001,633.4900
Thu 23 Apr1,613.68001,627.21001,628.85001,610.17001,620.4450
Wed 22 Apr1,614.43001,613.68001,618.23001,612.23001,614.0550
Tue 21 Apr1,622.74001,614.40001,629.94001,612.26001,618.5700
Mon 20 Apr1,605.54001,622.73001,622.76001,603.52001,614.1350
Fri 17 Apr1,597.89001,605.64001,610.84001,596.88001,601.7650
Thu 16 Apr1,602.85001,597.93001,605.58001,587.00001,600.3900
Wed 15 Apr1,611.17001,602.85001,613.99001,600.96001,607.0100
Tue 14 Apr1,593.03001,611.15001,611.46001,587.61001,602.0900
Mon 13 Apr1,607.38001,593.06001,607.68001,590.11001,600.2200
Fri 10 Apr1,616.60001,607.79001,620.17001,607.26001,612.1950
Thu 9 Apr1,617.63001,616.57001,623.58001,616.23001,617.1000
Wed 8 Apr1,615.43001,617.63001,631.77001,615.40001,616.5300
Tue 7 Apr1,600.34001,615.45001,616.59001,600.34001,607.8950
Mon 6 Apr1,599.71001,599.86001,599.86001,599.71001,599.7850
Fri 3 Apr1,599.70001,599.70001,599.70001,599.70001,599.7000
Thu 2 Apr1,612.94001,599.70001,613.76001,599.20001,606.3200
Wed 1 Apr1,597.33001,612.95001,615.08001,597.32001,605.1400
Tue 31 Mar1,602.46001,597.31001,608.82001,591.37001,599.8850
Mon 30 Mar1,595.00001,602.38001,603.00001,590.69001,598.6900
Fri 27 Mar1,577.42001,594.99001,595.65001,573.84001,586.2050
Thu 26 Mar1,591.30001,577.47001,593.15001,576.16001,584.3850
Wed 25 Mar1,621.75001,591.30001,624.85001,591.23001,606.5250
Tue 24 Mar1,622.22001,621.71001,622.63001,616.61001,621.9650
Mon 23 Mar1,598.51001,622.20001,624.90001,598.35001,610.3550
Fri 20 Mar1,616.40001,609.54001,616.89001,607.32001,612.9700
Thu 19 Mar1,597.10001,616.38001,617.41001,596.66001,606.7400
Wed 18 Mar1,611.22001,597.11001,613.92001,597.11001,604.1650
Tue 17 Mar1,606.81001,611.21001,615.12001,602.12001,609.0100
Mon 16 Mar1,597.39001,606.82001,608.86001,597.01001,602.1050
Fri 13 Mar1,606.64001,596.08001,608.61001,592.12001,601.3600
Thu 12 Mar1,614.21001,606.64001,616.05001,606.51001,610.4250
Wed 11 Mar1,624.84001,614.16001,628.66001,613.44001,619.5000
Tue 10 Mar1,646.36001,624.85001,650.13001,624.84001,635.6050
Mon 9 Mar1,643.37001,646.28001,647.57001,631.76001,644.8250
Fri 6 Mar1,633.68001,643.89001,644.20001,626.59001,638.7850
Thu 5 Mar1,630.82001,633.66001,633.73001,620.39001,632.2400
Wed 4 Mar1,643.09001,630.86001,647.77001,627.53001,636.9750
Tue 3 Mar1,629.71001,643.10001,644.47001,614.95001,636.4050
Mon 2 Mar1,649.76001,629.72001,656.78001,629.05001,639.7400
Fri 27 Feb1,661.84001,650.30001,674.77001,650.25001,656.0700
Thu 26 Feb1,650.30001,661.87001,672.91001,648.45001,656.0850
Wed 25 Feb1,624.56001,650.33001,650.33001,624.45001,637.4450
Tue 24 Feb1,614.06001,624.57001,625.87001,611.56001,619.3150
Mon 23 Feb1,621.65001,614.02001,627.30001,607.06001,617.8350
Fri 20 Feb1,637.27001,621.30001,637.27001,620.63001,629.2850
Thu 19 Feb1,646.23001,637.31001,649.16001,633.71001,641.7700
Wed 18 Feb1,651.69001,646.23001,662.05001,646.21001,648.9600
Tue 17 Feb1,658.32001,651.69001,658.33001,645.48001,655.0050
Mon 16 Feb1,660.74001,658.32001,660.74001,657.83001,659.5300
Fri 13 Feb1,658.33001,660.79001,662.04001,652.54001,659.5600
Thu 12 Feb1,667.36001,658.39001,669.41001,652.63001,662.8750
Wed 11 Feb1,670.11001,667.30001,677.66001,661.42001,668.7050
Tue 10 Feb1,687.64001,670.10001,688.14001,668.08001,678.8700
Mon 9 Feb1,691.60001,687.65001,705.79001,687.33001,689.6250
Fri 6 Feb1,698.62001,691.86001,703.75001,685.43001,695.2400
Thu 5 Feb1,709.09001,698.62001,709.57001,698.55001,703.8550
Wed 4 Feb1,708.20001,709.09001,710.64001,706.28001,708.6450
Tue 3 Feb1,712.06001,708.25001,716.44001,705.94001,710.1550
Mon 2 Feb1,723.07001,712.07001,723.07001,710.06001,717.5700
Fri 30 Jan1,728.45001,714.99001,728.84001,714.90001,721.7200
Thu 29 Jan1,726.28001,728.49001,732.05001,725.27001,727.3850
Wed 28 Jan1,737.10001,726.26001,737.24001,717.58001,731.6800
Tue 27 Jan1,707.71001,737.10001,737.12001,704.38001,722.4050
Mon 26 Jan1,696.97001,707.72001,714.24001,696.18001,702.3450
Fri 23 Jan1,679.90001,696.67001,696.83001,676.75001,688.2850
Thu 22 Jan1,671.30001,679.92001,679.92001,669.36001,675.6100
Wed 21 Jan1,681.54001,671.33001,683.33001,670.50001,676.4350
Tue 20 Jan1,672.28001,681.57001,686.05001,670.70001,676.9250
Mon 19 Jan1,657.81001,672.27001,672.61001,657.81001,665.0400
Fri 16 Jan1,674.02001,658.09001,675.81001,655.15001,666.0550
Thu 15 Jan1,692.54001,674.02001,692.76001,673.38001,683.2800
Wed 14 Jan1,698.34001,692.52001,700.04001,690.94001,695.4300
Tue 13 Jan1,712.16001,698.33001,713.12001,698.26001,705.2450
Mon 12 Jan1,704.24001,712.15001,715.04001,704.24001,708.1950
Fri 9 Jan1,706.28001,703.89001,708.97001,703.38001,705.0850
Thu 8 Jan1,705.28001,706.34001,706.58001,699.42001,705.8100
Wed 7 Jan1,714.83001,705.28001,721.43001,705.28001,710.0550
Tue 6 Jan1,722.76001,714.84001,725.48001,713.98001,718.8000
Mon 5 Jan1,728.02001,722.76001,728.02001,719.12001,725.3900
Fri 2 Jan1,703.41001,728.44001,730.10001,700.55001,715.9250
Thu 1 Jan1,703.33001,703.33001,703.33001,703.33001,703.3300
EUR/ARS Historical Data
Long-term EUR/ARS historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/ARS reference rates
European Central Bank official daily reference rates
→