MENU

1 EUR = 115.4664 ARS

1 ARS to EUR = 0.0087

Provider Indicative Rate Service Notes Action

Live Market Rate

115.4664 Set Alert Set Alert
Horizon Currency 114.8891 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 114.6581 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 114.4272 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
112.2333 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
111.4251 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
113.7344 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/ARS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Argentine Peso (ARS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ARS

Convert EUR:
To ARS:
1
115.4664
10
1,154.6640
50
5,773.3200
100
11,546.6400
500
57,733.2000
1,000
115,466.4000
Convert EUR:
To ARS:
2,500
288,666.0000
5,000
577,332.0000
7,500
865,998.0000
10,000
1,154,664.0000
50,000
5,773,320.0000
1,00,000
11,546,640.0000

Exchange Rate History for EUR To ARS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 102.6970

Close: 103.2080

Mid: 102.9525

2
3
4

Open: 102.6970

Close: 103.6780

Mid: 103.4675

5

Open: 103.6570

Close: 104.2890

Mid: 103.8170

6

Open: 104.3140

Close: 104.7560

Mid: 104.3275

7

Open: 104.7340

Close: 104.2080

Mid: 104.3845

8

Open: 104.1830

Close: 104.0100

Mid: 104.1265

9

Open: 103.9660

Close: 103.9660

Mid: 103.9880

10
11

Open: 103.9660

Close: 103.7560

Mid: 103.5185

12

Open: 103.7300

Close: 104.3350

Mid: 104.0685

13

Open: 104.3650

Close: 104.0560

Mid: 104.4605

14

Open: 104.0480

Close: 104.0710

Mid: 103.9920

15

Open: 104.0760

Close: 103.5630

Mid: 103.6585

16

Open: 103.5630

Close: 103.7530

Mid: 103.6580

17
18

Open: 103.7530

Close: 103.9510

Mid: 103.6670

19

Open: 103.9720

Close: 104.6440

Mid: 104.0100

20

Open: 104.6100

Close: 104.6200

Mid: 104.5015

21

Open: 104.5850

Close: 105.1550

Mid: 104.7660

22

Open: 105.1850

Close: 105.2430

Mid: 105.1095

23
24
25

Open: 105.1630

Close: 105.4670

Mid: 105.3100

26

Open: 105.4410

Close: 105.7300

Mid: 105.5105

27

Open: 105.7540

Close: 105.4220

Mid: 105.4335

28

Open: 105.4180

Close: 105.6210

Mid: 105.5650

29

Open: 105.6000

Close: 105.9590

Mid: 105.7605

30

Open: 105.6050

Close: 105.6050

Mid: 105.6050

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 105.6050

Close: 105.7220

Mid: 105.6920

2

Open: 105.6910

Close: 105.5900

Mid: 105.4555

3

Open: 105.5900

Close: 105.7040

Mid: 105.4860

4

Open: 105.7300

Close: 105.1860

Mid: 105.4280

5

Open: 105.1950

Close: 105.8940

Mid: 105.5345

6
7
8

Open: 105.2410

Close: 106.2390

Mid: 105.8060

9

Open: 106.2520

Close: 106.9570

Mid: 106.3415

10

Open: 106.9350

Close: 107.0810

Mid: 106.9530

11

Open: 107.0900

Close: 107.2750

Mid: 107.1965

12

Open: 107.2930

Close: 107.2030

Mid: 107.1710

13
14
15

Open: 107.2030

Close: 107.3020

Mid: 107.2100

16

Open: 107.3240

Close: 106.9690

Mid: 107.2705

17

Open: 106.9200

Close: 107.1160

Mid: 107.0695

18

Open: 107.1390

Close: 107.6720

Mid: 107.1650

19

Open: 107.6760

Close: 107.9390

Mid: 107.7665

20

Open: 107.9390

Close: 108.0170

Mid: 107.9780

21
22

Open: 107.9390

Close: 108.7930

Mid: 108.2680

23

Open: 108.7710

Close: 108.7010

Mid: 108.4670

24

Open: 108.6740

Close: 109.1280

Mid: 108.7450

25

Open: 109.1060

Close: 109.1290

Mid: 109.4405

26

Open: 109.1560

Close: 108.4680

Mid: 108.8275

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 108.5860

Close: 108.5250

Mid: 108.3450

2

Open: 108.5030

Close: 108.9520

Mid: 108.5200

3

Open: 108.9480

Close: 108.7210

Mid: 108.7480

4

Open: 108.7260

Close: 108.0380

Mid: 108.4180

5

Open: 108.0650

Close: 107.5950

Mid: 107.8885

6
7
8

Open: 107.5950

Close: 107.2590

Mid: 107.3450

9

Open: 107.2320

Close: 107.7540

Mid: 107.5030

10

Open: 107.7400

Close: 108.1870

Mid: 107.8615

11

Open: 108.1820

Close: 108.7650

Mid: 108.2340

12

Open: 108.7880

Close: 108.5200

Mid: 108.4710

13
14

Open: 108.5200

Close: 108.1130

Mid: 108.3165

15

Open: 108.1130

Close: 108.5950

Mid: 108.4085

16

Open: 108.6040

Close: 108.4550

Mid: 108.4920

17

Open: 108.4780

Close: 109.2820

Mid: 108.8210

18

Open: 109.2590

Close: 108.7840

Mid: 108.9210

19

Open: 108.7620

Close: 108.6570

Mid: 108.6900

20
21

Open: 108.4640

Close: 108.4640

Mid: 108.4640

22

Open: 108.6570

Close: 109.2510

Mid: 108.8825

23

Open: 109.2780

Close: 108.3920

Mid: 108.8465

24

Open: 108.4150

Close: 108.0150

Mid: 108.3470

25

Open: 108.0380

Close: 107.9830

Mid: 108.1305

26

Open: 107.9740

Close: 108.3540

Mid: 108.1470

27
28
29

Open: 107.9100

Close: 108.1610

Mid: 108.2255

30

Open: 108.1890

Close: 107.7850

Mid: 107.9525

31

Open: 107.7900

Close: 107.8710

Mid: 107.8810

April - 2021

SunMonTueWedThuFriSat
1

Open: 107.8570

Close: 107.9450

Mid: 107.9315

2

Open: 107.8820

Close: 107.8820

Mid: 107.8820

3
4
5

Open: 107.8820

Close: 107.8820

Mid: 107.7310

6

Open: 107.8820

Close: 109.5750

Mid: 108.7285

7

Open: 108.7520

Close: 109.5210

Mid: 109.3775

8

Open: 109.5350

Close: 109.9870

Mid: 109.7620

9

Open: 110.0100

Close: 109.8790

Mid: 109.7155

10

Open: 109.6090

Close: 109.6090

Mid: 109.7440

11
12

Open: 109.6090

Close: 110.2850

Mid: 109.9715

13

Open: 110.2620

Close: 110.7150

Mid: 110.3055

14

Open: 110.7430

Close: 111.0470

Mid: 110.8560

15

Open: 111.0700

Close: 110.9830

Mid: 110.9265

16

Open: 110.9970

Close: 111.2100

Mid: 111.0290

17

Open: 111.2100

Close: 111.0860

Mid: 111.1480

18

Open: 111.2100

Close: 111.0860

Mid: 111.1480

19

Open: 111.2100

Close: 111.9140

Mid: 111.5000

20

Open: 111.9240

Close: 111.8770

Mid: 111.9620

21

Open: 111.9000

Close: 111.8810

Mid: 111.7365

22

Open: 111.9050

Close: 111.8210

Mid: 111.9290

23

Open: 111.8530

Close: 112.6770

Mid: 112.2395

24

Open: 112.6770

Close: 112.6770

Mid: 112.4105

25
26

Open: 112.1440

Close: 112.6860

Mid: 112.4755

27

Open: 112.6620

Close: 112.8330

Mid: 112.6590

28

Open: 112.8100

Close: 113.3740

Mid: 112.9370

29

Open: 113.3830

Close: 113.3440

Mid: 113.0295

30

Open: 113.3680

Close: 112.3590

Mid: 112.8625

May - 2021

SunMonTueWedThuFriSat
1

Open: 112.8620

Close: 112.8620

Mid: 112.8620

2
3

Open: 112.8620

Close: 112.9490

Mid: 112.7195

4

Open: 112.9720

Close: 112.5750

Mid: 112.5700

5

Open: 112.6030

Close: 112.4770

Mid: 112.2995

6

Open: 112.4490

Close: 113.1590

Mid: 112.7745

7

Open: 113.1830

Close: 113.9950

Mid: 113.6250

8

Open: 113.9950

Close: 113.1460

Mid: 113.5705

9
10

Open: 113.1460

Close: 113.9220

Mid: 113.7645

11

Open: 113.9450

Close: 114.0370

Mid: 113.9000

12

Open: 113.9990

Close: 113.5200

Mid: 113.7575

13

Open: 113.4920

Close: 113.5330

Mid: 113.5175

14

Open: 113.5090

Close: 114.0820

Mid: 113.7900

15
16
17

Open: 113.8080

Close: 114.3340

Mid: 114.1430

18

Open: 114.3190

Close: 114.9870

Mid: 114.7345

19

Open: 115.0100

Close: 114.6480

Mid: 114.9235

20

Open: 114.6520

Close: 115.2240

Mid: 114.9500

21

Open: 115.2010

Close: 114.7420

Mid: 115.0020

22
23
24

Open: 115.0790

Close: 115.0530

Mid: 114.9630

25

Open: 115.0760

Close: 115.3900

Mid: 115.3085

26

Open: 115.3670

Close: 115.1770

Mid: 115.3675

27

Open: 115.2010

Close: 115.1490

Mid: 115.2245

28

Open: 115.1250

Close: 115.2800

Mid: 115.0030

29
30
31

Open: 114.9400

Close: 115.7400

Mid: 115.3750

June - 2021

SunMonTueWedThuFriSat
1

Open: 115.7020

Close: 115.6250

Mid: 115.6435

2

Open: 115.6480

Close: 115.7310

Mid: 115.4670

3

Open: 115.7080

Close: 114.9040

Mid: 115.2985

4

Open: 114.8800

Close: 115.3200

Mid: 115.1140

5
6
7

Open: 114.6300

Close: 115.6950

Mid: 115.2545

8

Open: 115.6710

Close: 115.5480

Mid: 115.6360

9

Open: 115.5910

Close: 115.7580

Mid: 115.8465

10

Open: 115.7340

Close: 115.7400

Mid: 115.7235

11

Open: 115.7640

Close: 115.1910

Mid: 115.4775

12
13
14

Open: 115.4720

Close: 115.4780

Mid: 115.3105

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ARS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...