Live EUR to ARS conversion showing the most competitive exchange rates on the currency market.

1 EUR = 16.7693 ARS

1 ARS to EUR = 0.0596

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.2998 16.1824 Spreads Data from IMTI
International Payment: Independent 16.6184
16.5010 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.0985 15.9040 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.5178
16.2662 Home delivery, airport collection
Cash/Travel: High Street Providers 16.0985 15.9308
Cash/Travel: TravelFX 16.6184
16.5010 Online Exclusive

EUR/ARS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Argentine Peso (ARS)

Loading

Exchange Rate Today for Converting EUR To ARS

Convert EUR:
To ARS:
1
16.7693
10
167.6930
50
838.4650
100
1,676.9300
500
8,384.6500
1,000
16,769.3000
Convert EUR:
To ARS:
2,500
41,923.2500
5,000
83,846.5000
7,500
125,769.7500
10,000
167,693.0000
50,000
838,465.0000
1,00,000
1,676,930.0000

Exchange Rate History for EUR To ARS: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 16.6839

Close: 16.6614

Mid: 16.6477

3

Open: 16.6608

Close: 16.5825

Mid: 16.5837

4

Open: 16.5811

Close: 16.8586

Mid: 16.7272

5

Open: 16.8598

Close: 16.9219

Mid: 16.8829

6

Open: 16.9195

Close: 16.6462

Mid: 16.7817

7
8
9

Open: 16.6482

Close: 16.7867

Mid: 16.6977

10

Open: 16.7928

Close: 16.7214

Mid: 16.7914

11

Open: 16.7194

Close: 16.7631

Mid: 16.6962

12

Open: 16.7643

Close: 16.7788

Mid: 16.8493

13

Open: 16.7763

Close: 16.8596

Mid: 16.8177

14
15
16

Open: 16.8625

Close: 16.8260

Mid: 16.8142

17

Open: 16.8222

Close: 17.0315

Mid: 16.9241

18

Open: 17.0329

Close: 16.9730

Mid: 17.0096

19

Open: 16.9713

Close: 16.9489

Mid: 16.9724

20

Open: 16.9502

Close: 17.0087

Mid: 16.9354

21
22
23

Open: 17.0186

Close: 17.1461

Mid: 17.0748

24

Open: 17.1543

Close: 17.0889

Mid: 17.1291

25

Open: 17.0860

Close: 17.1422

Mid: 17.1012

26

Open: 17.1428

Close: 17.0116

Mid: 17.0720

27

Open: 17.0288

Close: 16.9906

Mid: 17.0093

28
29
30

Open: 16.9893

Close: 17.0010

Mid: 16.9610

31

Open: 16.9896

Close: 17.1588

Mid: 17.0823

February - 2017

SunMonTueWedThuFriSat
1

Open: 17.1595

Close: 17.0035

Mid: 17.0672

2

Open: 17.0059

Close: 16.8601

Mid: 16.9687

3

Open: 16.8555

Close: 16.8267

Mid: 16.8406

4
5
6

Open: 16.8363

Close: 16.9465

Mid: 16.8360

7

Open: 16.9456

Close: 16.7371

Mid: 16.8266

8

Open: 16.7369

Close: 16.7519

Mid: 16.7370

9

Open: 16.7585

Close: 16.6698

Mid: 16.6955

10

Open: 16.6745

Close: 16.5104

Mid: 16.5792

11
12
13

Open: 16.5154

Close: 16.4033

Mid: 16.4696

14

Open: 16.4023

Close: 16.3599

Mid: 16.3885

15

Open: 16.3691

Close: 16.2883

Mid: 16.3204

16

Open: 16.2830

Close: 16.4582

Mid: 16.3674

17

Open: 16.4582

Close: 16.6206

Mid: 16.5239

18
19
20

Open: 16.6102

Close: 16.6474

Mid: 16.6264

21

Open: 16.6457

Close: 16.4329

Mid: 16.5403

22

Open: 16.4264

Close: 16.4402

Mid: 16.3660

23

Open: 16.4436

Close: 16.3990

Mid: 16.4454

24

Open: 16.4029

Close: 16.3384

Mid: 16.3921

25
26
27

Open: 16.3402

Close: 16.3802

Mid: 16.3891

28

Open: 16.3766

Close: 16.3663

Mid: 16.4003

March - 2017

SunMonTueWedThuFriSat
1

Open: 16.3611

Close: 16.2892

Mid: 16.3467

2

Open: 16.2875

Close: 16.1811

Mid: 16.2062

3

Open: 16.1808

Close: 16.3845

Mid: 16.2819

4
5
6

Open: 16.3906

Close: 16.3739

Mid: 16.3663

7

Open: 16.3679

Close: 16.4547

Mid: 16.3973

8

Open: 16.4483

Close: 16.4855

Mid: 16.4451

9

Open: 16.4790

Close: 16.4441

Mid: 16.5215

10

Open: 16.4279

Close: 16.5158

Mid: 16.4787

11
12
13

Open: 16.5046

Close: 16.5510

Mid: 16.5238

14

Open: 16.5451

Close: 16.4710

Mid: 16.5080

15

Open: 16.4746

Close: 16.6928

Mid: 16.5858

16

Open: 16.7003

Close: 16.7288

Mid: 16.6689

17

Open: 16.7366

Close: 16.7015

Mid: 16.7058

18
19
20

Open: 16.7105

Close: 16.7829

Mid: 16.7794

21

Open: 16.7842

Close: 16.8579

Mid: 16.8430

22

Open: 16.8580

Close: 16.8616

Mid: 16.8594

23

Open: 16.8619

Close: 16.8233

Mid: 16.8413

24

Open: 16.8256

Close: 16.8444

Mid: 16.8283

25
26
27

Open: 16.8435

Close: 16.9166

Mid: 16.9157

28

Open: 16.9420

Close: 16.8307

Mid: 16.8656

29

Open: 16.8458

Close: 16.6100

Mid: 16.7280

30

Open: 16.6048

Close: 16.4582

Mid: 16.5286

31

Open: 16.4580

Close: 16.3894

Mid: 16.4387

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 16.3811

Close: 16.4202

Mid: 16.4228

4

Open: 16.4163

Close: 16.4122

Mid: 16.3896

5

Open: 16.4058

Close: 16.3934

Mid: 16.3839

6

Open: 16.4127

Close: 16.4005

Mid: 16.4069

7

Open: 16.3989

Close: 16.2541

Mid: 16.3280

8
9
10

Open: 16.2466

Close: 16.1102

Mid: 16.1877

11

Open: 16.1097

Close: 16.2076

Mid: 16.1648

12

Open: 16.1715

Close: 16.1948

Mid: 16.1353

13

Open: 16.1966

Close: 16.0881

Mid: 16.1489

14

Open: 16.0876

Close: 16.0876

Mid: 16.0876

15
16
17

Open: 16.0828

Close: 16.0836

Mid: 16.0832

18

Open: 16.0828

Close: 16.3988

Mid: 16.2417

19

Open: 16.3952

Close: 16.4828

Mid: 16.4760

20

Open: 16.4790

Close: 16.4926

Mid: 16.5341

21

Open: 16.4910

Close: 16.5902

Mid: 16.5108

22
23
24

Open: 16.5963

Close: 16.7195

Mid: 16.6928

25

Open: 16.7196

Close: 16.8475

Mid: 16.7972

26

Open: 16.8484

Close: 16.8798

Mid: 16.8238

27

Open: 16.8776

Close: 16.7523

Mid: 16.8312

28

Open: 16.7469

Close: 16.7693

Mid: 16.7907

29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ARS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84473 GBP = 1 EUR 2017-04-28 ECB Refer…

28-04-2017

1 EUR buys 0.84473 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84420 GBP = 1 EUR 2017-04-27 ECB Refer…

27-04-2017

1 EUR buys 0.84420 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84903 GBP = 1 EUR 2017-04-26 ECB Refer…

26-04-2017

1 EUR buys 0.84903 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84928 GBP = 1 EUR 2017-04-25 ECB Refer…

25-04-2017

1 EUR buys 0.84928 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84830 GBP = 1 EUR 2017-04-24 ECB Refer…

24-04-2017

1 EUR buys 0.84830 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro is Day’s Best-Performer as Eurozone Core Inflation Jumps

The Euro outperformed its major rivals following the release of data that showed a key measure of prices in the Eurozone was riding steadily towards the ECB's target level.

Euro to Intensify Pressure on the US Dollar, but Beware a May Bump in …

The Dollar did not get the boost many thought it would from the US administration's announcement of new tax plans while analysts are becoming increasingly positive of the Euro. But...

Euro Slips as Super Mario Strikes Again

Following a good run for the Euro over recent days markets will take their next cue on where to send the shared currency from the European Central Bank who today...

"The Fundamental Picture for the Euro is clearly for Upside"

Analysts at Nomura have told clients they believe positive fundamentals continue to underpin the Euro exchange rate complex and markets are yet to fully accept the European recovery story.

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.