MENU

1 EUR = 28.6565 ARS

1 ARS to EUR = 0.0349

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
28.3986 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
27.8541 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
27.6535 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
28.3986 0% Commission

Airport Pickup

Moneycorp
28.2267 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/ARS Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Argentine Peso (ARS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To ARS

Convert EUR:
To ARS:
1
28.6565
10
286.5650
50
1,432.8250
100
2,865.6500
500
14,328.2500
1,000
28,656.5000
Convert EUR:
To ARS:
2,500
71,641.2500
5,000
143,282.5000
7,500
214,923.7500
10,000
286,565.0000
50,000
1,432,825.0000
1,00,000
2,865,650.0000

Exchange Rate History for EUR To ARS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 22.9237

Close: 22.3294

Mid: 22.6611

2

Open: 22.3528

Close: 22.1849

Mid: 22.5965

3

Open: 22.1838

Close: 22.1588

Mid: 22.1046

4

Open: 22.1585

Close: 22.4755

Mid: 22.2815

5

Open: 22.4605

Close: 22.4479

Mid: 22.6560

6

Open: 22.4479

Close: 22.4479

Mid: 22.4093

7

Open: 22.4479

Close: 22.3665

Mid: 22.4130

8

Open: 22.4405

Close: 22.7918

Mid: 22.6212

9

Open: 22.7880

Close: 22.5970

Mid: 22.6841

10

Open: 22.5864

Close: 22.2882

Mid: 22.5044

11

Open: 22.2823

Close: 22.5311

Mid: 22.3899

12

Open: 22.5274

Close: 22.7580

Mid: 22.6699

13

Open: 22.7580

Close: 22.6815

Mid: 22.6864

14

Open: 22.6815

Close: 22.6756

Mid: 22.6744

15

Open: 22.6744

Close: 22.9887

Mid: 22.8249

16

Open: 22.9816

Close: 23.1727

Mid: 22.9654

17

Open: 23.1687

Close: 22.9934

Mid: 23.1112

18

Open: 22.9848

Close: 23.0990

Mid: 23.0655

19

Open: 23.0972

Close: 23.2935

Mid: 23.1900

20

Open: 23.2935

Close: 23.2051

Mid: 23.2511

21

Open: 23.2051

Close: 23.2005

Mid: 23.2276

22

Open: 23.2003

Close: 23.4516

Mid: 23.3352

23

Open: 23.4567

Close: 23.7973

Mid: 23.5602

24

Open: 23.7929

Close: 24.3436

Mid: 24.0735

25

Open: 24.3411

Close: 24.2520

Mid: 24.3293

26

Open: 24.2481

Close: 24.3213

Mid: 24.3133

27

Open: 24.3213

Close: 24.3213

Mid: 24.3222

28

Open: 24.3213

Close: 24.2968

Mid: 24.3133

29

Open: 24.2966

Close: 24.2190

Mid: 24.2733

30

Open: 24.2200

Close: 24.3628

Mid: 24.2634

31

Open: 24.3597

Close: 24.3832

Mid: 24.4231

February - 2018

SunMonTueWedThuFriSat
1

Open: 24.3797

Close: 24.2171

Mid: 24.3046

2

Open: 24.2178

Close: 24.2507

Mid: 24.2558

3

Open: 24.2533

Close: 24.2507

Mid: 24.2491

4

Open: 24.2533

Close: 24.2462

Mid: 24.2450

5

Open: 24.2473

Close: 24.0725

Mid: 24.1804

6

Open: 24.0661

Close: 24.2093

Mid: 24.1962

7

Open: 24.2068

Close: 24.1459

Mid: 24.1505

8

Open: 24.1524

Close: 24.4782

Mid: 24.2449

9

Open: 24.4775

Close: 24.4835

Mid: 24.5355

10

Open: 24.4835

Close: 24.4835

Mid: 24.4827

11

Open: 24.4835

Close: 24.4691

Mid: 24.4874

12

Open: 24.4740

Close: 24.5783

Mid: 24.4743

13

Open: 24.5714

Close: 24.6992

Mid: 24.6329

14

Open: 24.6952

Close: 24.8056

Mid: 24.7157

15

Open: 24.8025

Close: 24.5748

Mid: 24.6888

16

Open: 24.5764

Close: 24.5289

Mid: 24.5093

17

Open: 24.5289

Close: 24.5289

Mid: 24.5267

18

Open: 24.5289

Close: 24.5278

Mid: 24.5365

19

Open: 24.5253

Close: 24.6738

Mid: 24.5751

20

Open: 24.6705

Close: 24.5285

Mid: 24.5979

21

Open: 24.5248

Close: 24.4391

Mid: 24.5147

22

Open: 24.4383

Close: 24.5858

Mid: 24.5309

23

Open: 24.5908

Close: 24.5501

Mid: 24.5277

24

Open: 24.5501

Close: 24.5279

Mid: 24.5369

25

Open: 24.5279

Close: 24.4651

Mid: 24.5359

26

Open: 24.4699

Close: 24.8404

Mid: 24.6304

27

Open: 24.8419

Close: 24.7232

Mid: 24.7240

28

Open: 24.7217

Close: 24.5233

Mid: 24.6621

March - 2018

SunMonTueWedThuFriSat
1

Open: 24.5220

Close: 24.7229

Mid: 24.5863

2

Open: 24.7220

Close: 24.9719

Mid: 24.8482

3

Open: 24.9719

Close: 24.9719

Mid: 24.9614

4

Open: 24.9719

Close: 24.9616

Mid: 24.9681

5

Open: 24.9627

Close: 24.9207

Mid: 24.9375

6

Open: 24.9187

Close: 25.2162

Mid: 25.0640

7

Open: 25.2180

Close: 25.2947

Mid: 25.2234

8

Open: 25.2919

Close: 25.0218

Mid: 25.2005

9

Open: 25.0239

Close: 24.9217

Mid: 25.0172

10

Open: 24.9217

Close: 24.9244

Mid: 24.9231

11

Open: 24.9244

Close: 24.9060

Mid: 24.9077

12

Open: 24.9085

Close: 24.9170

Mid: 24.9201

13

Open: 24.9071

Close: 25.0355

Mid: 24.9538

14

Open: 25.0390

Close: 25.0310

Mid: 24.9814

15

Open: 25.0257

Close: 25.0079

Mid: 25.0173

16

Open: 24.9936

Close: 24.8186

Mid: 24.9390

17

Open: 24.8204

Close: 24.8186

Mid: 24.8195

18

Open: 24.8186

Close: 24.8018

Mid: 24.8117

19

Open: 24.8033

Close: 24.9098

Mid: 24.8417

20

Open: 24.9078

Close: 24.7934

Mid: 24.8470

21

Open: 24.7962

Close: 25.0220

Mid: 24.9021

22

Open: 25.0236

Close: 24.9122

Mid: 24.9426

23

Open: 24.9149

Close: 24.9493

Mid: 24.9406

24

Open: 24.9519

Close: 24.8985

Mid: 24.9516

25

Open: 24.8985

Close: 24.9515

Mid: 24.9285

26

Open: 24.9253

Close: 25.1131

Mid: 24.9985

27

Open: 25.1157

Close: 25.0004

Mid: 25.0462

28

Open: 25.0048

Close: 24.8032

Mid: 24.9226

29

Open: 24.8013

Close: 24.7728

Mid: 24.7846

30

Open: 24.7706

Close: 24.8875

Mid: 24.8194

31

Open: 24.8875

Close: 24.8875

Mid: 24.8461

April - 2018

SunMonTueWedThuFriSat
1

Open: 24.8875

Close: 24.8215

Mid: 24.8149

2

Open: 24.7862

Close: 24.8289

Mid: 24.7876

3

Open: 24.7473

Close: 24.7743

Mid: 24.7145

4

Open: 24.7650

Close: 24.7824

Mid: 24.7898

5

Open: 24.7791

Close: 24.7322

Mid: 24.7230

6

Open: 24.7260

Close: 24.8120

Mid: 24.7581

7

Open: 24.8147

Close: 24.8120

Mid: 24.8114

8

Open: 24.8147

Close: 24.7760

Mid: 24.7958

9

Open: 24.7533

Close: 24.8779

Mid: 24.7660

10

Open: 24.8729

Close: 24.9043

Mid: 24.8969

11

Open: 24.9076

Close: 24.9385

Mid: 24.9355

12

Open: 24.9374

Close: 24.9060

Mid: 24.8722

13

Open: 24.9013

Close: 24.9319

Mid: 24.9215

14

Open: 24.9354

Close: 24.9319

Mid: 24.9337

15

Open: 24.9319

Close: 24.9175

Mid: 24.9284

16

Open: 24.9171

Close: 25.0345

Mid: 24.9338

17

Open: 25.0352

Close: 24.9572

Mid: 25.0058

18

Open: 24.9537

Close: 24.9172

Mid: 24.9378

19

Open: 24.9067

Close: 24.8876

Mid: 24.9007

20

Open: 24.8780

Close: 24.8341

Mid: 24.8195

21

Open: 24.8367

Close: 24.6381

Mid: 24.7596

22

Open: 24.6381

Close: 24.8001

Mid: 24.7456

23

Open: 24.7771

Close: 24.7030

Mid: 24.7437

24

Open: 24.7039

Close: 24.7912

Mid: 24.7364

25

Open: 24.7903

Close: 24.6406

Mid: 24.7091

26

Open: 24.6386

Close: 24.8797

Mid: 24.7752

27

Open: 24.8791

Close: 24.9118

Mid: 24.9844

28

Open: 24.9118

Close: 24.9118

Mid: 24.9131

29

Open: 24.9118

Close: 24.9027

Mid: 24.9047

30

Open: 24.8825

Close: 24.7978

Mid: 24.8073

May - 2018

SunMonTueWedThuFriSat
1

Open: 24.8026

Close: 24.8288

Mid: 24.7815

2

Open: 24.8343

Close: 25.3184

Mid: 25.0770

3

Open: 25.3144

Close: 26.6799

Mid: 26.0889

4

Open: 26.6764

Close: 26.1961

Mid: 26.0362

5

Open: 26.1961

Close: 26.1158

Mid: 26.1728

6

Open: 26.1158

Close: 26.1391

Mid: 26.1416

7

Open: 26.1232

Close: 26.1847

Mid: 25.9982

8

Open: 26.1821

Close: 26.5344

Mid: 26.7968

9

Open: 26.5274

Close: 26.8714

Mid: 26.6857

10

Open: 26.8737

Close: 27.0422

Mid: 26.9106

11

Open: 27.0406

Close: 27.4905

Mid: 27.9533

12

Open: 27.4905

Close: 27.4905

Mid: 27.4914

13

Open: 27.4905

Close: 27.4872

Mid: 27.4872

14

Open: 27.4981

Close: 29.8311

Mid: 28.6626

15

Open: 29.8253

Close: 28.4387

Mid: 29.0036

16

Open: 28.4433

Close: 28.6826

Mid: 28.3317

17

Open: 28.6709

Close: 28.6576

Mid: 28.6727

18

Open: 28.6601

Close: 28.7279

Mid: 28.8132

19

Open: 28.7279

Close: 28.7279

Mid: 28.7531

20

Open: 28.7279

Close: 28.7216

Mid: 28.7187

21

Open: 28.7048

Close: 28.7306

Mid: 28.5695

22

Open: 28.7298

Close: 28.6260

Mid: 28.7152

23

Open: 28.6134

Close: 28.6607

Mid: 28.5148

24

Open: 28.6502

Close: 28.8068

Mid: 28.7756

25

Open: 28.8091

Close: 28.6587

Mid: 28.7318

26

Open: 28.6587

Close: 28.6587

Mid: 28.6596

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/ARS exchange rate history pages for the past 365 days
For full historical data please visit: EUR/ARS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.