Euro to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 19.8276 LSL

-0.52%

19.8276

= today's high

19.8276

= low

19.8276

= open

19.9309

= yesterday's close

> Compare Today's Best Lesotho Loti Rates

> Compare Cash and Travel Rates

Retail Rates

19.8276

is the live market rate

19.7582

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.3%

19.9309

= current week high

19.8276

= current week low

One Month:

-0.96%

19.9309

= current month high

19.8276

= current month low

One Year:

+2.62%

21.8705

= current year high

19.0195

= current year low

Click to View Long-term Historical Data

Interday EUR/LSL Chart

Monthly EUR/LSL Chart

Interactive EUR/LSL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/LSL News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Lesotho Loti Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	19.8276	19.8276	19.8276
Thursday 4 December 2025 (04/12/2025)	19.8276	19.8276	19.8276	19.8276	19.8276
Wednesday 3 December 2025 (03/12/2025)	19.9309	19.9309	19.9309	19.9309	19.9309
Tuesday 2 December 2025 (02/12/2025)	19.8855	19.8855	19.8855	19.8855	19.8855
Monday 1 December 2025 (01/12/2025)	19.8627	19.8627	19.8627	19.8627	19.8627
November
Friday 28 November 2025 (28/11/2025)	19.8057	19.8057	19.8057	19.8057	19.8057
Thursday 27 November 2025 (27/11/2025)	19.8882	19.8882	19.8882	19.8882	19.8882
Wednesday 26 November 2025 (26/11/2025)	19.8362	19.8362	19.8362	19.8362	19.8362
Tuesday 25 November 2025 (25/11/2025)	19.8832	19.8832	19.8832	19.8832	19.8832
Monday 24 November 2025 (24/11/2025)	19.9757	19.9757	19.9757	19.9757	19.9757
Friday 21 November 2025 (21/11/2025)	19.9983	19.9983	19.9983	19.9983	19.9983
Thursday 20 November 2025 (20/11/2025)	19.8514	19.8514	19.8514	19.8514	19.8514
Wednesday 19 November 2025 (19/11/2025)	19.8771	19.8771	19.8771	19.8771	19.8771
Tuesday 18 November 2025 (18/11/2025)	19.9253	19.9253	19.9253	19.9253	19.9253
Monday 17 November 2025 (17/11/2025)	19.8009	19.8009	19.8009	19.8009	19.8009
Friday 14 November 2025 (14/11/2025)	19.9279	19.9279	19.9279	19.9279	19.9279
Thursday 13 November 2025 (13/11/2025)	19.7344	19.7344	19.7344	19.7344	19.7344
Wednesday 12 November 2025 (12/11/2025)	19.8538	19.8538	19.8538	19.8538	19.8538
Tuesday 11 November 2025 (11/11/2025)	19.8584	19.8584	19.8584	19.8584	19.8584
Monday 10 November 2025 (10/11/2025)	19.8739	19.8739	19.8739	19.8739	19.8739
Friday 7 November 2025 (07/11/2025)	20.0209	20.0209	20.0209	20.0209	20.0209
Thursday 6 November 2025 (06/11/2025)	20.0202	20.0202	20.0202	20.0202	20.0202
Wednesday 5 November 2025 (05/11/2025)	20.0790	20.0790	20.0790	20.0790	20.0790
Tuesday 4 November 2025 (04/11/2025)	20.0554	20.0554	20.0554	20.0554	20.0554
Monday 3 November 2025 (03/11/2025)	19.9338	19.9338	19.9338	19.9338	19.9338
October
Friday 31 October 2025 (31/10/2025)	20.0605	20.0605	20.0605	20.0605	20.0605
Thursday 30 October 2025 (30/10/2025)	20.0616	20.0616	20.0616	20.0616	20.0616
Wednesday 29 October 2025 (29/10/2025)	19.9089	19.9089	19.9089	19.9089	19.9089
Tuesday 28 October 2025 (28/10/2025)	20.1243	20.1243	20.1243	20.1243	20.1243
Monday 27 October 2025 (27/10/2025)	20.0465	20.0465	20.0465	20.0465	20.0465
Friday 24 October 2025 (24/10/2025)	20.1519	20.1519	20.1519	20.1519	20.1519
Thursday 23 October 2025 (23/10/2025)	20.1259	20.1259	20.1259	20.1259	20.1259
Wednesday 22 October 2025 (22/10/2025)	20.2523	20.2523	20.2523	20.2523	20.2523
Tuesday 21 October 2025 (21/10/2025)	20.1199	20.1199	20.1199	20.1199	20.1199
Monday 20 October 2025 (20/10/2025)	20.1946	20.1946	20.1946	20.1946	20.1946
Friday 17 October 2025 (17/10/2025)	20.3849	20.3849	20.3849	20.3849	20.3849
Thursday 16 October 2025 (16/10/2025)	20.1761	20.1761	20.1761	20.1761	20.1761
Wednesday 15 October 2025 (15/10/2025)	20.1253	20.1253	20.1253	20.1253	20.1253
Tuesday 14 October 2025 (14/10/2025)	20.2166	20.2166	20.2166	20.2166	20.2166
Monday 13 October 2025 (13/10/2025)	20.0577	20.0577	20.0577	20.0577	20.0577
Friday 10 October 2025 (10/10/2025)	19.9501	19.9501	19.9501	19.9501	19.9501
Thursday 9 October 2025 (09/10/2025)	19.8685	19.8685	19.8685	19.8685	19.8685
Wednesday 8 October 2025 (08/10/2025)	19.9731	19.9731	19.9731	19.9731	19.9731
Tuesday 7 October 2025 (07/10/2025)	20.0801	20.0801	20.0801	20.0801	20.0801
Monday 6 October 2025 (06/10/2025)	20.1433	20.1433	20.1433	20.1433	20.1433
Friday 3 October 2025 (03/10/2025)	20.2312	20.2312	20.2312	20.2312	20.2312
Thursday 2 October 2025 (02/10/2025)	20.1992	20.1992	20.1992	20.1992	20.1992
Wednesday 1 October 2025 (01/10/2025)	20.1582	20.1582	20.1582	20.1582	20.1582
September
Tuesday 30 September 2025 (30/09/2025)	20.2942	20.2942	20.2942	20.2942	20.2942
Monday 29 September 2025 (29/09/2025)	20.2643	20.2643	20.2643	20.2643	20.2643
Friday 26 September 2025 (26/09/2025)	20.3807	20.3807	20.3807	20.3807	20.3807
Thursday 25 September 2025 (25/09/2025)	20.3277	20.3277	20.3277	20.3277	20.3277
Wednesday 24 September 2025 (24/09/2025)	20.3490	20.3490	20.3490	20.3490	20.3490
Tuesday 23 September 2025 (23/09/2025)	20.4210	20.4210	20.4210	20.4210	20.4210
Monday 22 September 2025 (22/09/2025)	20.3535	20.3535	20.3535	20.3535	20.3535
Friday 19 September 2025 (19/09/2025)	20.4049	20.4049	20.4049	20.4049	20.4049
Thursday 18 September 2025 (18/09/2025)	20.5140	20.5140	20.5140	20.5140	20.5140
Wednesday 17 September 2025 (17/09/2025)	20.5837	20.5837	20.5837	20.5837	20.5837
Tuesday 16 September 2025 (16/09/2025)	20.5084	20.5084	20.5084	20.5084	20.5084
Monday 15 September 2025 (15/09/2025)	20.3978	20.3978	20.3978	20.3978	20.3978
Friday 12 September 2025 (12/09/2025)	20.3648	20.3648	20.3648	20.3648	20.3648
Thursday 11 September 2025 (11/09/2025)	20.5045	20.5045	20.5045	20.5045	20.5045
Wednesday 10 September 2025 (10/09/2025)	20.5636	20.5636	20.5636	20.5636	20.5636
Tuesday 9 September 2025 (09/09/2025)	20.5317	20.5317	20.5317	20.5317	20.5317
Monday 8 September 2025 (08/09/2025)	20.5942	20.5942	20.5942	20.5942	20.5942
Friday 5 September 2025 (05/09/2025)	20.6685	20.6685	20.6685	20.6685	20.6685
Thursday 4 September 2025 (04/09/2025)	20.7161	20.7161	20.7161	20.7161	20.7161
Wednesday 3 September 2025 (03/09/2025)	20.5400	20.5400	20.5400	20.5400	20.5400
Tuesday 2 September 2025 (02/09/2025)	20.6211	20.6211	20.6211	20.6211	20.6211
Monday 1 September 2025 (01/09/2025)	20.5995	20.5995	20.5995	20.5995	20.5995
August
Friday 29 August 2025 (29/08/2025)	20.7127	20.7127	20.7127	20.7127	20.7127
Thursday 28 August 2025 (28/08/2025)	20.6211	20.6211	20.6211	20.6211	20.6211
Wednesday 27 August 2025 (27/08/2025)	20.5743	20.5743	20.5743	20.5743	20.5743
Tuesday 26 August 2025 (26/08/2025)	20.5413	20.5413	20.5413	20.5413	20.5413
Monday 25 August 2025 (25/08/2025)	20.5070	20.5070	20.5070	20.5070	20.5070
Friday 22 August 2025 (22/08/2025)	20.4587	20.4587	20.4587	20.4587	20.4587
Thursday 21 August 2025 (21/08/2025)	20.6216	20.6216	20.6216	20.6216	20.6216
Wednesday 20 August 2025 (20/08/2025)	20.6277	20.6277	20.6277	20.6277	20.6277
Tuesday 19 August 2025 (19/08/2025)	20.5668	20.5668	20.5668	20.5668	20.5668
Monday 18 August 2025 (18/08/2025)	20.5911	20.5911	20.5911	20.5911	20.5911
Friday 15 August 2025 (15/08/2025)	20.5503	20.5503	20.5503	20.5503	20.5503
Thursday 14 August 2025 (14/08/2025)	20.5407	20.5407	20.5407	20.5407	20.5407
Wednesday 13 August 2025 (13/08/2025)	20.5131	20.5131	20.5131	20.5131	20.5131
Tuesday 12 August 2025 (12/08/2025)	20.5738	20.5738	20.5738	20.5738	20.5738
Monday 11 August 2025 (11/08/2025)	20.6468	20.6468	20.6468	20.6468	20.6468
Friday 8 August 2025 (08/08/2025)	20.6248	20.6248	20.6248	20.6248	20.6248
Thursday 7 August 2025 (07/08/2025)	20.7156	20.7156	20.7156	20.7156	20.7156
Wednesday 6 August 2025 (06/08/2025)	20.6788	20.6788	20.6788	20.6788	20.6788
Tuesday 5 August 2025 (05/08/2025)	20.8296	20.8296	20.8296	20.8296	20.8296
Monday 4 August 2025 (04/08/2025)	20.8497	20.8497	20.8497	20.8497	20.8497
Friday 1 August 2025 (01/08/2025)	20.9048	20.9048	20.9048	20.9048	20.9048
July
Thursday 31 July 2025 (31/07/2025)	20.7526	20.7526	20.7526	20.7526	20.7526
Wednesday 30 July 2025 (30/07/2025)	20.6220	20.6220	20.6220	20.6220	20.6220
Tuesday 29 July 2025 (29/07/2025)	20.7704	20.7704	20.7704	20.7704	20.7704
Monday 28 July 2025 (28/07/2025)	20.8091	20.8091	20.8091	20.8091	20.8091
Friday 25 July 2025 (25/07/2025)	20.8156	20.8156	20.8156	20.8156	20.8156
Thursday 24 July 2025 (24/07/2025)	20.7110	20.7110	20.7110	20.7110	20.7110
Wednesday 23 July 2025 (23/07/2025)	20.5917	20.5917	20.5917	20.5917	20.5917
Tuesday 22 July 2025 (22/07/2025)	20.6005	20.6005	20.6005	20.6005	20.6005
Monday 21 July 2025 (21/07/2025)	20.6629	20.6629	20.6629	20.6629	20.6629
Friday 18 July 2025 (18/07/2025)	20.6091	20.6091	20.6091	20.6091	20.6091
Thursday 17 July 2025 (17/07/2025)	20.7456	20.7456	20.7456	20.7456	20.7456
Wednesday 16 July 2025 (16/07/2025)	20.8539	20.8539	20.8539	20.8539	20.8539
Tuesday 15 July 2025 (15/07/2025)	20.7950	20.7950	20.7950	20.7950	20.7950
Monday 14 July 2025 (14/07/2025)	20.8902	20.8902	20.8902	20.8902	20.8902
Friday 11 July 2025 (11/07/2025)	20.8502	20.8502	20.8502	20.8502	20.8502
Thursday 10 July 2025 (10/07/2025)	20.8025	20.8025	20.8025	20.8025	20.8025
Wednesday 9 July 2025 (09/07/2025)	20.8588	20.8588	20.8588	20.8588	20.8588
Tuesday 8 July 2025 (08/07/2025)	20.8591	20.8591	20.8591	20.8591	20.8591
Monday 7 July 2025 (07/07/2025)	20.8231	20.8231	20.8231	20.8231	20.8231
Friday 4 July 2025 (04/07/2025)	20.7179	20.7179	20.7179	20.7179	20.7179
Thursday 3 July 2025 (03/07/2025)	20.6554	20.6554	20.6554	20.6554	20.6554
Wednesday 2 July 2025 (02/07/2025)	20.7882	20.7882	20.7882	20.7882	20.7882
Tuesday 1 July 2025 (01/07/2025)	20.7655	20.7655	20.7655	20.7655	20.7655
June
Monday 30 June 2025 (30/06/2025)	20.8148	20.8148	20.8148	20.8148	20.8148
Friday 27 June 2025 (27/06/2025)	20.9777	20.9777	20.9777	20.9777	20.9777
Thursday 26 June 2025 (26/06/2025)	20.7096	20.7096	20.7096	20.7096	20.7096
Wednesday 25 June 2025 (25/06/2025)	20.6324	20.6324	20.6324	20.6324	20.6324
Tuesday 24 June 2025 (24/06/2025)	20.5586	20.5586	20.5586	20.5586	20.5586
Monday 23 June 2025 (23/06/2025)	20.7738	20.7738	20.7738	20.7738	20.7738
Friday 20 June 2025 (20/06/2025)	20.8070	20.8070	20.8070	20.8070	20.8070
Thursday 19 June 2025 (19/06/2025)	20.7368	20.7368	20.7368	20.7368	20.7368
Wednesday 18 June 2025 (18/06/2025)	20.8041	20.8041	20.8041	20.8041	20.8041
Tuesday 17 June 2025 (17/06/2025)	20.6358	20.6358	20.6358	20.6358	20.6358
Monday 16 June 2025 (16/06/2025)	20.5933	20.5933	20.5933	20.5933	20.5933
Friday 13 June 2025 (13/06/2025)	20.7046	20.7046	20.7046	20.7046	20.7046
Thursday 12 June 2025 (12/06/2025)	20.6344	20.6344	20.6344	20.6344	20.6344
Wednesday 11 June 2025 (11/06/2025)	20.3581	20.3581	20.3581	20.3581	20.3581
Tuesday 10 June 2025 (10/06/2025)	20.2600	20.2600	20.2600	20.2600	20.2600
Monday 9 June 2025 (09/06/2025)	20.2362	20.2362	20.2362	20.2362	20.2362
Friday 6 June 2025 (06/06/2025)	20.2815	20.2815	20.2815	20.2815	20.2815
Thursday 5 June 2025 (05/06/2025)	20.2785	20.2785	20.2785	20.2785	20.2785
Wednesday 4 June 2025 (04/06/2025)	20.3064	20.3064	20.3064	20.3064	20.3064
Tuesday 3 June 2025 (03/06/2025)	20.4143	20.4143	20.4143	20.4143	20.4143
Monday 2 June 2025 (02/06/2025)	20.4770	20.4770	20.4770	20.4770	20.4770
May
Friday 30 May 2025 (30/05/2025)	20.2856	20.2856	20.2856	20.2856	20.2856
Thursday 29 May 2025 (29/05/2025)	20.1501	20.1501	20.1501	20.1501	20.1501
Wednesday 28 May 2025 (28/05/2025)	20.2773	20.2773	20.2773	20.2773	20.2773
Tuesday 27 May 2025 (27/05/2025)	20.3034	20.3034	20.3034	20.3034	20.3034
Monday 26 May 2025 (26/05/2025)	20.3314	20.3314	20.3314	20.3314	20.3314
Friday 23 May 2025 (23/05/2025)	20.3152	20.3152	20.3152	20.3152	20.3152
Thursday 22 May 2025 (22/05/2025)	20.3590	20.3590	20.3590	20.3590	20.3590
Wednesday 21 May 2025 (21/05/2025)	20.2591	20.2591	20.2591	20.2591	20.2591
Tuesday 20 May 2025 (20/05/2025)	20.2405	20.2405	20.2405	20.2405	20.2405
Monday 19 May 2025 (19/05/2025)	20.3666	20.3666	20.3666	20.3666	20.3666
Friday 16 May 2025 (16/05/2025)	20.2179	20.2179	20.2179	20.2179	20.2179
Thursday 15 May 2025 (15/05/2025)	20.3149	20.3149	20.3149	20.3149	20.3149
Wednesday 14 May 2025 (14/05/2025)	20.4811	20.4811	20.4811	20.4811	20.4811
Tuesday 13 May 2025 (13/05/2025)	20.3499	20.3499	20.3499	20.3499	20.3499
Monday 12 May 2025 (12/05/2025)	20.3096	20.3096	20.3096	20.3096	20.3096
Friday 9 May 2025 (09/05/2025)	20.4541	20.4541	20.4541	20.4541	20.4541
Thursday 8 May 2025 (08/05/2025)	20.5385	20.5385	20.5385	20.5385	20.5385
Wednesday 7 May 2025 (07/05/2025)	20.7884	20.7884	20.7884	20.7884	20.7884
Tuesday 6 May 2025 (06/05/2025)	20.6775	20.6775	20.6775	20.6775	20.6775
Monday 5 May 2025 (05/05/2025)	20.7760	20.7760	20.7760	20.7760	20.7760
Friday 2 May 2025 (02/05/2025)	20.8589	20.8589	20.8589	20.8589	20.8589
Thursday 1 May 2025 (01/05/2025)	21.1565	21.1565	21.1565	21.1565	21.1565
April
Wednesday 30 April 2025 (30/04/2025)	21.1565	21.1565	21.1565	21.1565	21.1565
Tuesday 29 April 2025 (29/04/2025)	21.1133	21.1133	21.1133	21.1133	21.1133
Monday 28 April 2025 (28/04/2025)	21.1923	21.1923	21.1923	21.1923	21.1923
Friday 25 April 2025 (25/04/2025)	21.4305	21.4305	21.4305	21.4305	21.4305
Thursday 24 April 2025 (24/04/2025)	21.2359	21.2359	21.2359	21.2359	21.2359
Wednesday 23 April 2025 (23/04/2025)	21.1759	21.1759	21.1759	21.1759	21.1759
Tuesday 22 April 2025 (22/04/2025)	21.4335	21.4335	21.4335	21.4335	21.4335
Monday 21 April 2025 (21/04/2025)	21.4335	21.4335	21.4335	21.4335	21.4335
Friday 18 April 2025 (18/04/2025)	21.4335	21.4335	21.4335	21.4335	21.4335
Thursday 17 April 2025 (17/04/2025)	21.4335	21.4335	21.4335	21.4335	21.4335
Wednesday 16 April 2025 (16/04/2025)	21.4079	21.4079	21.4079	21.4079	21.4079
Tuesday 15 April 2025 (15/04/2025)	21.4307	21.4307	21.4307	21.4307	21.4307
Monday 14 April 2025 (14/04/2025)	21.5485	21.5485	21.5485	21.5485	21.5485
Friday 11 April 2025 (11/04/2025)	21.8705	21.8705	21.8705	21.8705	21.8705
Thursday 10 April 2025 (10/04/2025)	21.5257	21.5257	21.5257	21.5257	21.5257
Wednesday 9 April 2025 (09/04/2025)	21.7588	21.7588	21.7588	21.7588	21.7588
Tuesday 8 April 2025 (08/04/2025)	21.2823	21.2823	21.2823	21.2823	21.2823
Monday 7 April 2025 (07/04/2025)	21.2286	21.2286	21.2286	21.2286	21.2286
Friday 4 April 2025 (04/04/2025)	21.0342	21.0342	21.0342	21.0342	21.0342
Thursday 3 April 2025 (03/04/2025)	20.8330	20.8330	20.8330	20.8330	20.8330
Wednesday 2 April 2025 (02/04/2025)	20.1709	20.1709	20.1709	20.1709	20.1709
Tuesday 1 April 2025 (01/04/2025)	19.8454	19.8454	19.8454	19.8454	19.8454
March
Monday 31 March 2025 (31/03/2025)	19.8443	19.8443	19.8443	19.8443	19.8443
Friday 28 March 2025 (28/03/2025)	19.5754	19.5754	19.5754	19.5754	19.5754
Thursday 27 March 2025 (27/03/2025)	19.6535	19.6535	19.6535	19.6535	19.6535
Wednesday 26 March 2025 (26/03/2025)	19.7098	19.7098	19.7098	19.7098	19.7098
Tuesday 25 March 2025 (25/03/2025)	19.6446	19.6446	19.6446	19.6446	19.6446
Monday 24 March 2025 (24/03/2025)	19.6199	19.6199	19.6199	19.6199	19.6199
Friday 21 March 2025 (21/03/2025)	19.7357	19.7357	19.7357	19.7357	19.7357
Thursday 20 March 2025 (20/03/2025)	19.7779	19.7779	19.7779	19.7779	19.7779
Wednesday 19 March 2025 (19/03/2025)	19.7998	19.7998	19.7998	19.7998	19.7998
Tuesday 18 March 2025 (18/03/2025)	19.7279	19.7279	19.7279	19.7279	19.7279
Monday 17 March 2025 (17/03/2025)	19.7690	19.7690	19.7690	19.7690	19.7690
Friday 14 March 2025 (14/03/2025)	19.8262	19.8262	19.8262	19.8262	19.8262
Thursday 13 March 2025 (13/03/2025)	19.9687	19.9687	19.9687	19.9687	19.9687
Wednesday 12 March 2025 (12/03/2025)	20.0792	20.0792	20.0792	20.0792	20.0792
Tuesday 11 March 2025 (11/03/2025)	19.9180	19.9180	19.9180	19.9180	19.9180
Monday 10 March 2025 (10/03/2025)	19.7963	19.7963	19.7963	19.7963	19.7963
Friday 7 March 2025 (07/03/2025)	19.6656	19.6656	19.6656	19.6656	19.6656
Thursday 6 March 2025 (06/03/2025)	19.8013	19.8013	19.8013	19.8013	19.8013
Wednesday 5 March 2025 (05/03/2025)	19.6712	19.6712	19.6712	19.6712	19.6712
Tuesday 4 March 2025 (04/03/2025)	19.5447	19.5447	19.5447	19.5447	19.5447
Monday 3 March 2025 (03/03/2025)	19.4913	19.4913	19.4913	19.4913	19.4913
February
Friday 28 February 2025 (28/02/2025)	19.2044	19.2044	19.2044	19.2044	19.2044
Thursday 27 February 2025 (27/02/2025)	19.3208	19.3208	19.3208	19.3208	19.3208
Wednesday 26 February 2025 (26/02/2025)	19.3039	19.3039	19.3039	19.3039	19.3039
Tuesday 25 February 2025 (25/02/2025)	19.2630	19.2630	19.2630	19.2630	19.2630
Monday 24 February 2025 (24/02/2025)	19.2088	19.2088	19.2088	19.2088	19.2088
Friday 21 February 2025 (21/02/2025)	19.2028	19.2028	19.2028	19.2028	19.2028
Thursday 20 February 2025 (20/02/2025)	19.2830	19.2830	19.2830	19.2830	19.2830
Wednesday 19 February 2025 (19/02/2025)	19.2863	19.2863	19.2863	19.2863	19.2863
Tuesday 18 February 2025 (18/02/2025)	19.2733	19.2733	19.2733	19.2733	19.2733
Monday 17 February 2025 (17/02/2025)	19.3214	19.3214	19.3214	19.3214	19.3214
Friday 14 February 2025 (14/02/2025)	19.2350	19.2350	19.2350	19.2350	19.2350
Thursday 13 February 2025 (13/02/2025)	19.2465	19.2465	19.2465	19.2465	19.2465
Wednesday 12 February 2025 (12/02/2025)	19.1315	19.1315	19.1315	19.1315	19.1315
Tuesday 11 February 2025 (11/02/2025)	19.0652	19.0652	19.0652	19.0652	19.0652
Monday 10 February 2025 (10/02/2025)	19.0195	19.0195	19.0195	19.0195	19.0195
Friday 7 February 2025 (07/02/2025)	19.1380	19.1380	19.1380	19.1380	19.1380
Thursday 6 February 2025 (06/02/2025)	19.2669	19.2669	19.2669	19.2669	19.2669
Wednesday 5 February 2025 (05/02/2025)	19.3927	19.3927	19.3927	19.3927	19.3927
Tuesday 4 February 2025 (04/02/2025)	19.3732	19.3732	19.3732	19.3732	19.3732
Monday 3 February 2025 (03/02/2025)	19.3673	19.3673	19.3673	19.3673	19.3673
January
Friday 31 January 2025 (31/01/2025)	19.3673	19.3673	19.3673	19.3673	19.3673
Thursday 30 January 2025 (30/01/2025)	19.2464	19.2464	19.2464	19.2464	19.2464
Wednesday 29 January 2025 (29/01/2025)	19.4061	19.4061	19.4061	19.4061	19.4061
Tuesday 28 January 2025 (28/01/2025)	19.4832	19.4832	19.4832	19.4832	19.4832
Monday 27 January 2025 (27/01/2025)	19.6010	19.6010	19.6010	19.6010	19.6010
Friday 24 January 2025 (24/01/2025)	19.2592	19.2592	19.2592	19.2592	19.2592
Thursday 23 January 2025 (23/01/2025)	19.3106	19.3106	19.3106	19.3106	19.3106
Wednesday 22 January 2025 (22/01/2025)	19.2939	19.2939	19.2939	19.2939	19.2939
Tuesday 21 January 2025 (21/01/2025)	19.3020	19.3020	19.3020	19.3020	19.3020
Monday 20 January 2025 (20/01/2025)	19.3746	19.3746	19.3746	19.3746	19.3746
Friday 17 January 2025 (17/01/2025)	19.2935	19.2935	19.2935	19.2935	19.2935
Thursday 16 January 2025 (16/01/2025)	19.4212	19.4212	19.4212	19.4212	19.4212
Wednesday 15 January 2025 (15/01/2025)	19.4673	19.4673	19.4673	19.4673	19.4673
Tuesday 14 January 2025 (14/01/2025)	19.4528	19.4528	19.4528	19.4528	19.4528
Monday 13 January 2025 (13/01/2025)	19.5411	19.5411	19.5411	19.5411	19.5411
Friday 10 January 2025 (10/01/2025)	19.5790	19.5790	19.5790	19.5790	19.5790
Thursday 9 January 2025 (09/01/2025)	19.4467	19.4467	19.4467	19.4467	19.4467
Wednesday 8 January 2025 (08/01/2025)	19.4323	19.4323	19.4323	19.4323	19.4323
Tuesday 7 January 2025 (07/01/2025)	19.3540	19.3540	19.3540	19.3540	19.3540
Monday 6 January 2025 (06/01/2025)	19.3150	19.3150	19.3150	19.3150	19.3150
Friday 3 January 2025 (03/01/2025)	19.3263	19.3263	19.3263	19.3263	19.3263
Thursday 2 January 2025 (02/01/2025)	19.6347	19.6347	19.6347	19.6347	19.6347
Wednesday 1 January 2025 (01/01/2025)	19.6347	19.6347	19.6347	19.6347	19.6347