MENU

1 EUR = 16.7263 LSL

1 LSL to EUR = 0.0598

Provider Indicative Rate Service Notes Action

Live Market Rate

16.7263 Set Alert Set Alert
Horizon Currency 16.6427 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.6092 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 16.5758 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
16.2580 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
16.1409 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
16.4754 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/LSL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LSL

Convert EUR:
To LSL:
1
16.7263
10
167.2630
50
836.3150
100
1,672.6300
500
8,363.1500
1,000
16,726.3000
Convert EUR:
To LSL:
2,500
41,815.7500
5,000
83,631.5000
7,500
125,447.2500
10,000
167,263.0000
50,000
836,315.0000
1,00,000
1,672,630.0000

Exchange Rate History for EUR To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17.7835

Close: 17.7835

Mid: 17.7835

2
3
4

Open: 17.7835

Close: 17.6717

Mid: 17.7276

5

Open: 17.6717

Close: 18.0843

Mid: 17.8780

6

Open: 18.0843

Close: 18.2644

Mid: 18.1744

7

Open: 18.2644

Close: 18.5061

Mid: 18.3853

8

Open: 18.5061

Close: 18.4283

Mid: 18.4672

9

Open: 18.4283

Close: 18.4283

Mid: 18.4283

10
11

Open: 18.4283

Close: 18.5674

Mid: 18.4979

12

Open: 18.5674

Close: 18.5059

Mid: 18.5367

13

Open: 18.5059

Close: 18.3975

Mid: 18.4517

14

Open: 18.3975

Close: 18.1554

Mid: 18.2765

15

Open: 18.1554

Close: 18.2429

Mid: 18.1992

16

Open: 18.2429

Close: 18.2429

Mid: 18.2429

17
18

Open: 18.2429

Close: 18.2777

Mid: 18.2603

19

Open: 18.2777

Close: 17.9311

Mid: 18.1044

20

Open: 17.9311

Close: 17.8367

Mid: 17.8839

21

Open: 17.8367

Close: 17.7391

Mid: 17.7879

22

Open: 17.7391

Close: 18.1259

Mid: 17.9325

23
24
25

Open: 18.1259

Close: 18.2575

Mid: 18.1917

26

Open: 18.2575

Close: 18.2433

Mid: 18.2504

27

Open: 18.2433

Close: 18.2100

Mid: 18.2267

28

Open: 18.2100

Close: 18.2136

Mid: 18.2118

29

Open: 18.2136

Close: 18.0334

Mid: 18.1235

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 18.0334

Close: 17.9347

Mid: 17.9841

2

Open: 17.9347

Close: 17.8090

Mid: 17.8719

3

Open: 17.8090

Close: 17.7067

Mid: 17.7579

4

Open: 17.7067

Close: 17.8229

Mid: 17.7648

5

Open: 17.8229

Close: 17.6784

Mid: 17.7507

6
7
8

Open: 17.6784

Close: 17.8150

Mid: 17.7467

9

Open: 17.8150

Close: 17.6644

Mid: 17.7397

10

Open: 17.6644

Close: 17.5670

Mid: 17.6157

11

Open: 17.5670

Close: 17.5150

Mid: 17.5410

12

Open: 17.5150

Close: 17.5061

Mid: 17.5106

13
14
15

Open: 17.5061

Close: 17.2821

Mid: 17.3941

16

Open: 17.2821

Close: 17.3533

Mid: 17.3177

17

Open: 17.3533

Close: 17.5961

Mid: 17.4747

18

Open: 17.5961

Close: 17.3667

Mid: 17.4814

19

Open: 17.3667

Close: 17.5704

Mid: 17.4686

20

Open: 17.5704

Close: 17.5704

Mid: 17.5704

21
22

Open: 17.5704

Close: 17.7780

Mid: 17.6742

23

Open: 17.7780

Close: 17.5967

Mid: 17.6874

24

Open: 17.5967

Close: 17.4657

Mid: 17.5312

25

Open: 17.8328

Close: 17.8328

Mid: 17.8328

26

Open: 17.9307

Close: 17.9307

Mid: 17.9307

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 17.9307

Close: 17.9593

Mid: 17.9450

2

Open: 17.9593

Close: 17.8559

Mid: 17.9076

3

Open: 17.8559

Close: 17.7577

Mid: 17.8068

4

Open: 17.7577

Close: 17.8427

Mid: 17.8002

5

Open: 17.8427

Close: 18.0194

Mid: 17.9311

6
7
8

Open: 18.0194

Close: 18.1532

Mid: 18.0863

9

Open: 18.1532

Close: 18.0578

Mid: 18.1055

10

Open: 18.0578

Close: 17.9818

Mid: 18.0198

11

Open: 17.9818

Close: 17.6450

Mid: 17.8134

12

Open: 17.6839

Close: 17.6839

Mid: 17.6839

13
14

Open: 17.6839

Close: 17.6839

Mid: 17.6839

15

Open: 17.6839

Close: 17.5056

Mid: 17.5948

16

Open: 17.5056

Close: 17.4708

Mid: 17.4882

17

Open: 17.5376

Close: 17.5376

Mid: 17.5376

18

Open: 17.3121

Close: 17.3121

Mid: 17.3121

19

Open: 17.3121

Close: 17.2487

Mid: 17.2804

20
21

Open: 17.2487

Close: 17.2487

Mid: 17.2487

22

Open: 17.2487

Close: 17.3077

Mid: 17.2782

23

Open: 17.3077

Close: 17.4131

Mid: 17.3604

24

Open: 17.4131

Close: 17.2720

Mid: 17.3426

25

Open: 17.2720

Close: 17.3918

Mid: 17.3319

26

Open: 17.3918

Close: 17.4872

Mid: 17.4395

27
28
29

Open: 17.4872

Close: 17.4183

Mid: 17.4528

30

Open: 17.4183

Close: 17.3510

Mid: 17.3847

31

Open: 17.3510

Close: 17.1715

Mid: 17.2613

April - 2021

SunMonTueWedThuFriSat
1

Open: 17.1715

Close: 17.0676

Mid: 17.1196

2

Open: 17.0676

Close: 17.0676

Mid: 17.0676

3
4
5

Open: 17.0676

Close: 17.0676

Mid: 17.0676

6

Open: 17.0676

Close: 16.9452

Mid: 17.0064

7

Open: 16.9452

Close: 17.0736

Mid: 17.0094

8

Open: 17.0736

Close: 17.0130

Mid: 17.0433

9

Open: 17.0130

Close: 17.0577

Mid: 17.0354

10

Open: 17.0577

Close: 17.0577

Mid: 17.0577

11
12

Open: 17.0577

Close: 17.1671

Mid: 17.1124

13

Open: 17.1208

Close: 17.1208

Mid: 17.1208

14

Open: 17.0906

Close: 17.0906

Mid: 17.0906

15

Open: 16.8818

Close: 16.8818

Mid: 16.8818

16

Open: 16.8465

Close: 16.8465

Mid: 16.8465

17

Open: 16.8465

Close: 16.8465

Mid: 16.8465

18

Open: 16.8465

Close: 16.8465

Mid: 16.8465

19

Open: 16.8465

Close: 16.9118

Mid: 16.8792

20

Open: 17.0005

Close: 17.0005

Mid: 17.0005

21

Open: 16.9095

Close: 16.9095

Mid: 16.9095

22

Open: 16.9796

Close: 16.9796

Mid: 16.9796

23

Open: 16.9819

Close: 16.9819

Mid: 16.9819

24

Open: 16.9819

Close: 16.9819

Mid: 16.9819

25
26

Open: 16.9819

Close: 16.9926

Mid: 16.9873

27

Open: 16.9926

Close: 17.0744

Mid: 17.0335

28

Open: 17.0744

Close: 17.1073

Mid: 17.0909

29

Open: 17.1073

Close: 17.0041

Mid: 17.0557

30

Open: 17.0041

Close: 17.1848

Mid: 17.0945

May - 2021

SunMonTueWedThuFriSat
1

Open: 17.1848

Close: 17.1848

Mid: 17.1848

2
3

Open: 17.1848

Close: 17.1629

Mid: 17.1739

4

Open: 17.1629

Close: 17.1386

Mid: 17.1508

5

Open: 17.1386

Close: 17.0916

Mid: 17.1151

6

Open: 16.9593

Close: 16.9593

Mid: 16.9593

7

Open: 16.9723

Close: 16.9723

Mid: 16.9723

8

Open: 16.9723

Close: 16.9723

Mid: 16.9723

9
10

Open: 16.9723

Close: 16.8549

Mid: 16.9136

11

Open: 16.8549

Close: 16.7609

Mid: 16.8079

12

Open: 16.7609

Close: 16.7492

Mid: 16.7551

13

Open: 16.7492

Close: 16.8555

Mid: 16.8024

14

Open: 16.8555

Close: 16.8747

Mid: 16.8651

15
16
17

Open: 16.8747

Close: 17.0120

Mid: 16.9434

18

Open: 16.8746

Close: 16.8746

Mid: 16.8746

19

Open: 16.9213

Close: 16.9213

Mid: 16.9213

20

Open: 16.9368

Close: 16.9368

Mid: 16.9368

21

Open: 16.8191

Close: 16.8191

Mid: 16.8191

22
23
24

Open: 16.8191

Close: 16.8791

Mid: 16.8491

25

Open: 16.8791

Close: 16.7213

Mid: 16.8002

26

Open: 16.7213

Close: 16.6928

Mid: 16.7071

27

Open: 16.6928

Close: 16.5066

Mid: 16.5997

28

Open: 16.5066

Close: 16.5937

Mid: 16.5502

29
30
31

Open: 16.5937

Close: 16.5423

Mid: 16.5680

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.5423

Close: 16.6169

Mid: 16.5796

2

Open: 16.6169

Close: 16.5101

Mid: 16.5635

3

Open: 16.5101

Close: 16.2845

Mid: 16.3973

4

Open: 16.2845

Close: 16.3216

Mid: 16.3031

5
6
7

Open: 16.3216

Close: 16.1609

Mid: 16.2413

8

Open: 16.2780

Close: 16.2780

Mid: 16.2780

9

Open: 16.2675

Close: 16.2675

Mid: 16.2675

10

Open: 16.3879

Close: 16.3879

Mid: 16.3879

11

Open: 16.3879

Close: 16.2516

Mid: 16.3198

12
13
14

Open: 16.2516

Close: 16.4621

Mid: 16.3569

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...