MENU

1 EUR = 14.2878 LSL

1 LSL to EUR = 0.0700

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.1592 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.8877 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.7877 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.1592 0% Commission

Airport Pickup

Moneycorp
14.0735 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LSL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting EUR To LSL

Convert EUR:
To LSL:
1
14.2878
10
142.8780
50
714.3900
100
1,428.7800
500
7,143.9000
1,000
14,287.8000
Convert EUR:
To LSL:
2,500
35,719.5000
5,000
71,439.0000
7,500
107,158.5000
10,000
142,878.0000
50,000
714,390.0000
1,00,000
1,428,780.0000

Exchange Rate History for EUR To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.2387

Close: 14.2387

Mid: 14.2387

3

Open: 14.1485

Close: 14.1428

Mid: 14.1457

4

Open: 14.0798

Close: 14.0732

Mid: 14.0765

5

Open: 14.0004

Close: 14.0099

Mid: 14.0052

6

Open: 14.1143

Close: 14.1198

Mid: 14.1171

7
8
9

Open: 14.1801

Close: 14.1801

Mid: 14.1801

10

Open: 14.1959

Close: 14.2003

Mid: 14.1981

11

Open: 14.2482

Close: 14.2478

Mid: 14.2480

12

Open: 14.2436

Close: 14.2313

Mid: 14.2375

13

Open: 14.0959

Close: 14.0998

Mid: 14.0979

14
15
16

Open: 14.1426

Close: 14.1426

Mid: 14.1426

17

Open: 14.1819

Close: 14.1790

Mid: 14.1805

18

Open: 14.1472

Close: 14.1580

Mid: 14.1526

19

Open: 14.2771

Close: 14.2736

Mid: 14.2754

20

Open: 14.2357

Close: 14.2359

Mid: 14.2358

21
22
23

Open: 14.2382

Close: 14.2382

Mid: 14.2382

24

Open: 14.2845

Close: 14.2701

Mid: 14.2773

25

Open: 14.1116

Close: 14.1039

Mid: 14.1078

26

Open: 14.0190

Close: 14.0194

Mid: 14.0192

27

Open: 14.0237

Close: 14.0261

Mid: 14.0249

28
29
30

Open: 14.0520

Close: 14.0725

Mid: 14.0623

31

Open: 14.2976

Close: 14.2941

Mid: 14.2959

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.2560

Close: 14.2541

Mid: 14.2551

2

Open: 14.2332

Close: 14.2332

Mid: 14.2332

3

Open: 14.2261

Close: 14.2196

Mid: 14.2229

4
5
6

Open: 14.1860

Close: 14.1860

Mid: 14.1860

7

Open: 14.0376

Close: 14.0448

Mid: 14.0412

8

Open: 14.1238

Close: 14.1203

Mid: 14.1221

9

Open: 14.0817

Close: 14.0842

Mid: 14.0830

10

Open: 14.1119

Close: 14.0993

Mid: 14.1056

11
12
13

Open: 13.9604

Close: 13.9604

Mid: 13.9604

14

Open: 13.9498

Close: 13.9130

Mid: 13.9314

15

Open: 13.7194

Close: 13.7013

Mid: 13.7104

16

Open: 13.5021

Close: 13.5100

Mid: 13.5061

17

Open: 13.5962

Close: 13.6103

Mid: 13.6033

18
19
20

Open: 13.7647

Close: 13.7647

Mid: 13.7647

21

Open: 13.6812

Close: 13.6772

Mid: 13.6792

22

Open: 13.6330

Close: 13.6243

Mid: 13.6287

23

Open: 13.5288

Close: 13.5239

Mid: 13.5264

24

Open: 13.4703

Close: 13.4733

Mid: 13.4718

25
26
27

Open: 13.5055

Close: 13.5055

Mid: 13.5055

28

Open: 13.4799

Close: 13.4882

Mid: 13.4841

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.5794

Close: 13.5747

Mid: 13.5771

2

Open: 13.5234

Close: 13.5226

Mid: 13.5230

3

Open: 13.5145

Close: 13.5227

Mid: 13.5186

4
5
6

Open: 13.6126

Close: 13.6126

Mid: 13.6126

7

Open: 13.5276

Close: 13.5252

Mid: 13.5264

8

Open: 13.4991

Close: 13.5021

Mid: 13.5006

9

Open: 13.5350

Close: 13.5550

Mid: 13.5450

10

Open: 13.7747

Close: 13.7828

Mid: 13.7788

11
12
13

Open: 13.8721

Close: 13.8721

Mid: 13.8721

14

Open: 13.7416

Close: 13.7453

Mid: 13.7435

15

Open: 13.7856

Close: 13.7737

Mid: 13.7797

16

Open: 13.6435

Close: 13.6288

Mid: 13.6362

17

Open: 13.4672

Close: 13.4656

Mid: 13.4664

18
19
20

Open: 13.4487

Close: 13.4487

Mid: 13.4487

21

Open: 13.4080

Close: 13.4028

Mid: 13.4054

22

Open: 13.3455

Close: 13.3481

Mid: 13.3468

23

Open: 13.3770

Close: 13.3667

Mid: 13.3719

24

Open: 13.2532

Close: 13.2520

Mid: 13.2526

25
26
27

Open: 13.2394

Close: 13.2394

Mid: 13.2394

28

Open: 13.4898

Close: 13.5064

Mid: 13.4981

29

Open: 13.8372

Close: 13.8438

Mid: 13.8405

30

Open: 13.9165

Close: 13.9009

Mid: 13.9087

31

Open: 13.5893

Close: 13.6118

Mid: 13.6006

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.0620

Close: 14.0620

Mid: 14.0620

4

Open: 14.2311

Close: 14.2481

Mid: 14.2396

5

Open: 14.4354

Close: 14.4394

Mid: 14.4374

6

Open: 14.4837

Close: 14.4832

Mid: 14.4835

7

Open: 14.4775

Close: 14.4717

Mid: 14.4746

8
9
10

Open: 14.4079

Close: 14.4079

Mid: 14.4079

11

Open: 14.4317

Close: 14.4351

Mid: 14.4334

12

Open: 14.4724

Close: 14.4584

Mid: 14.4654

13

Open: 14.3048

Close: 14.2954

Mid: 14.3001

14

Open: 14.1925

Close: 14.1925

Mid: 14.1925

15
16
17
18

Open: 14.1925

Close: 14.1782

Mid: 14.1854

19

Open: 14.0206

Close: 14.0227

Mid: 14.0217

20

Open: 14.0459

Close: 14.0382

Mid: 14.0421

21

Open: 13.9539

Close: 13.9449

Mid: 13.9494

22
23
24

Open: 13.8464

Close: 13.8464

Mid: 13.8464

25

Open: 13.8228

Close: 13.8374

Mid: 13.8301

26

Open: 13.9975

Close: 14.0184

Mid: 14.0080

27

Open: 14.1284

Close: 14.1386

Mid: 14.1335

28

Open: 14.2505

Close: 14.2538

Mid: 14.2522

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.2903

Close: 14.2903

Mid: 14.2903

2

Open: 14.2903

Close: 14.2937

Mid: 14.2920

3

Open: 14.3307

Close: 14.3357

Mid: 14.3332

4

Open: 14.3899

Close: 14.4169

Mid: 14.4034

5

Open: 14.5588

Close: 14.5662

Mid: 14.5625

6
7
8

Open: 14.6472

Close: 14.6472

Mid: 14.6472

9

Open: 14.6190

Close: 14.6194

Mid: 14.6192

10

Open: 14.6238

Close: 14.6091

Mid: 14.6165

11

Open: 14.4479

Close: 14.4342

Mid: 14.4411

12

Open: 14.2842

Close: 14.2912

Mid: 14.2877

13
14
15

Open: 14.3682

Close: 14.3682

Mid: 14.3682

16

Open: 14.2772

Close: 14.2792

Mid: 14.2782

17

Open: 14.3015

Close: 14.3059

Mid: 14.3037

18

Open: 14.3540

Close: 14.3769

Mid: 14.3655

19

Open: 14.8349

Close: 14.8160

Mid: 14.8255

20
21
22

Open: 14.6084

Close: 14.6084

Mid: 14.6084

23

Open: 14.5550

Close: 14.5629

Mid: 14.5590

24

Open: 14.6499

Close: 14.6318

Mid: 14.6409

25

Open: 14.2702

Close: 14.2658

Mid: 14.2680

26

Open: 14.2171

Close: 14.2161

Mid: 14.2166

27
28
29

Open: 14.2053

Close: 14.2053

Mid: 14.2053

30

Open: 14.2448

Close: 14.2599

Mid: 14.2524

31

Open: 14.4261

Close: 14.4262

Mid: 14.4262

June - 2017

SunMonTueWedThuFriSat
1

Open: 14.4275

Close: 14.4254

Mid: 14.4265

2

Open: 14.4022

Close: 14.3879

Mid: 14.3951

3
4
5

Open: 14.2308

Close: 14.2308

Mid: 14.2308

6

Open: 14.1050

Close: 14.1166

Mid: 14.1108

7

Open: 14.2435

Close: 14.2375

Mid: 14.2405

8

Open: 14.1714

Close: 14.1748

Mid: 14.1731

9

Open: 14.2118

Close: 14.2088

Mid: 14.2103

10
11
12

Open: 14.1761

Close: 14.1761

Mid: 14.1761

13

Open: 14.1829

Close: 14.1761

Mid: 14.1795

14

Open: 14.1010

Close: 14.0984

Mid: 14.0997

15

Open: 14.0696

Close: 14.0740

Mid: 14.0718

16

Open: 14.1223

Close: 14.1228

Mid: 14.1226

17
18
19

Open: 14.1275

Close: 14.1275

Mid: 14.1275

20

Open: 14.1417

Close: 14.1769

Mid: 14.1593

21

Open: 14.3618

Close: 14.3587

Mid: 14.3603

22

Open: 14.3253

Close: 14.3228

Mid: 14.3241

23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87805 GBP = 1 EUR 2017-06-23 ECB Refer…

23-06-2017

1 EUR buys 0.87805 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88168 GBP = 1 EUR 2017-06-22 ECB Refer…

22-06-2017

1 EUR buys 0.88168 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87810 GBP = 1 EUR 2017-06-21 ECB Refer…

21-06-2017

1 EUR buys 0.87810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88143 GBP = 1 EUR 2017-06-20 ECB Refer…

20-06-2017

1 EUR buys 0.88143 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87518 GBP = 1 EUR 2017-06-19 ECB Refer…

19-06-2017

1 EUR buys 0.87518 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR / USD: Buy the Dip says Morgan Stanley

The Euro to Dollar exchange rate is likely to describe a rollercoaster-like ride lower before moving steeply higher, according to analysts at Morgan Stanley (MS).

The Euro to US Dollar Exchange Rate's Recent Rally is Looking Shakey

The pair had been in an uptrend but recent weaknesses have made the outlook more bearish.

Euro v US Dollar: Technical Forecast, Data and Events to Watch in the …

There is still no change to our forecast of the pair reaching 1.1390 except that now there is na bearish tenor to the chart.

EUR/USD Avoids Breakdown After May Inflation Data

The EUR/USD is rising after the release of inflation data showed no change from analyst’s expectations.

The Euro to US Dollar Short-Term Up-Trend Intact At End of Week

The pair is still forecast to rise as per our June 11 report despite a pull-back following the Fed's decision to hike rates.