Live EUR to LSL conversion showing the most competitive exchange rates on the currency market.

1 EUR = 14.2702 LSL

1 LSL to EUR = 0.0701

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.8706 13.7707 Spreads Data from IMTI
International Payment: Independent 14.1418
14.0419 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 13.6994 13.5339 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.0561
13.8421 Home delivery, airport collection
Cash/Travel: High Street Providers 13.6994 13.5567
Cash/Travel: TravelFX 14.1418
14.0419 Online Exclusive

EUR/LSL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting EUR To LSL

Convert EUR:
To LSL:
1
14.2702
10
142.7020
50
713.5100
100
1,427.0200
500
7,135.1000
1,000
14,270.2000
Convert EUR:
To LSL:
2,500
35,675.5000
5,000
71,351.0000
7,500
107,026.5000
10,000
142,702.0000
50,000
713,510.0000
1,00,000
1,427,020.0000

Exchange Rate History for EUR To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 14.2387

Close: 14.2387

Mid: 14.2387

3

Open: 14.1485

Close: 14.1428

Mid: 14.1457

4

Open: 14.0798

Close: 14.0732

Mid: 14.0765

5

Open: 14.0004

Close: 14.0099

Mid: 14.0052

6

Open: 14.1143

Close: 14.1198

Mid: 14.1171

7
8
9

Open: 14.1801

Close: 14.1801

Mid: 14.1801

10

Open: 14.1959

Close: 14.2003

Mid: 14.1981

11

Open: 14.2482

Close: 14.2478

Mid: 14.2480

12

Open: 14.2436

Close: 14.2313

Mid: 14.2375

13

Open: 14.0959

Close: 14.0998

Mid: 14.0979

14
15
16

Open: 14.1426

Close: 14.1426

Mid: 14.1426

17

Open: 14.1819

Close: 14.1790

Mid: 14.1805

18

Open: 14.1472

Close: 14.1580

Mid: 14.1526

19

Open: 14.2771

Close: 14.2736

Mid: 14.2754

20

Open: 14.2357

Close: 14.2359

Mid: 14.2358

21
22
23

Open: 14.2382

Close: 14.2382

Mid: 14.2382

24

Open: 14.2845

Close: 14.2701

Mid: 14.2773

25

Open: 14.1116

Close: 14.1039

Mid: 14.1078

26

Open: 14.0190

Close: 14.0194

Mid: 14.0192

27

Open: 14.0237

Close: 14.0261

Mid: 14.0249

28
29
30

Open: 14.0520

Close: 14.0725

Mid: 14.0623

31

Open: 14.2976

Close: 14.2941

Mid: 14.2959

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.2560

Close: 14.2541

Mid: 14.2551

2

Open: 14.2332

Close: 14.2332

Mid: 14.2332

3

Open: 14.2261

Close: 14.2196

Mid: 14.2229

4
5
6

Open: 14.1860

Close: 14.1860

Mid: 14.1860

7

Open: 14.0376

Close: 14.0448

Mid: 14.0412

8

Open: 14.1238

Close: 14.1203

Mid: 14.1221

9

Open: 14.0817

Close: 14.0842

Mid: 14.0830

10

Open: 14.1119

Close: 14.0993

Mid: 14.1056

11
12
13

Open: 13.9604

Close: 13.9604

Mid: 13.9604

14

Open: 13.9498

Close: 13.9130

Mid: 13.9314

15

Open: 13.7194

Close: 13.7013

Mid: 13.7104

16

Open: 13.5021

Close: 13.5100

Mid: 13.5061

17

Open: 13.5962

Close: 13.6103

Mid: 13.6033

18
19
20

Open: 13.7647

Close: 13.7647

Mid: 13.7647

21

Open: 13.6812

Close: 13.6772

Mid: 13.6792

22

Open: 13.6330

Close: 13.6243

Mid: 13.6287

23

Open: 13.5288

Close: 13.5239

Mid: 13.5264

24

Open: 13.4703

Close: 13.4733

Mid: 13.4718

25
26
27

Open: 13.5055

Close: 13.5055

Mid: 13.5055

28

Open: 13.4799

Close: 13.4882

Mid: 13.4841

March - 2017

SunMonTueWedThuFriSat
1

Open: 13.5794

Close: 13.5747

Mid: 13.5771

2

Open: 13.5234

Close: 13.5226

Mid: 13.5230

3

Open: 13.5145

Close: 13.5227

Mid: 13.5186

4
5
6

Open: 13.6126

Close: 13.6126

Mid: 13.6126

7

Open: 13.5276

Close: 13.5252

Mid: 13.5264

8

Open: 13.4991

Close: 13.5021

Mid: 13.5006

9

Open: 13.5350

Close: 13.5550

Mid: 13.5450

10

Open: 13.7747

Close: 13.7828

Mid: 13.7788

11
12
13

Open: 13.8721

Close: 13.8721

Mid: 13.8721

14

Open: 13.7416

Close: 13.7453

Mid: 13.7435

15

Open: 13.7856

Close: 13.7737

Mid: 13.7797

16

Open: 13.6435

Close: 13.6288

Mid: 13.6362

17

Open: 13.4672

Close: 13.4656

Mid: 13.4664

18
19
20

Open: 13.4487

Close: 13.4487

Mid: 13.4487

21

Open: 13.4080

Close: 13.4028

Mid: 13.4054

22

Open: 13.3455

Close: 13.3481

Mid: 13.3468

23

Open: 13.3770

Close: 13.3667

Mid: 13.3719

24

Open: 13.2532

Close: 13.2520

Mid: 13.2526

25
26
27

Open: 13.2394

Close: 13.2394

Mid: 13.2394

28

Open: 13.4898

Close: 13.5064

Mid: 13.4981

29

Open: 13.8372

Close: 13.8438

Mid: 13.8405

30

Open: 13.9165

Close: 13.9009

Mid: 13.9087

31

Open: 13.5893

Close: 13.6118

Mid: 13.6006

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 14.0620

Close: 14.0620

Mid: 14.0620

4

Open: 14.2311

Close: 14.2481

Mid: 14.2396

5

Open: 14.4354

Close: 14.4394

Mid: 14.4374

6

Open: 14.4837

Close: 14.4832

Mid: 14.4835

7

Open: 14.4775

Close: 14.4717

Mid: 14.4746

8
9
10

Open: 14.4079

Close: 14.4079

Mid: 14.4079

11

Open: 14.4317

Close: 14.4351

Mid: 14.4334

12

Open: 14.4724

Close: 14.4584

Mid: 14.4654

13

Open: 14.3048

Close: 14.2954

Mid: 14.3001

14

Open: 14.1925

Close: 14.1925

Mid: 14.1925

15
16
17
18

Open: 14.1925

Close: 14.1782

Mid: 14.1854

19

Open: 14.0206

Close: 14.0227

Mid: 14.0217

20

Open: 14.0459

Close: 14.0382

Mid: 14.0421

21

Open: 13.9539

Close: 13.9449

Mid: 13.9494

22
23
24

Open: 13.8464

Close: 13.8464

Mid: 13.8464

25

Open: 13.8228

Close: 13.8374

Mid: 13.8301

26

Open: 13.9975

Close: 14.0184

Mid: 14.0080

27

Open: 14.1284

Close: 14.1386

Mid: 14.1335

28

Open: 14.2505

Close: 14.2538

Mid: 14.2522

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.2903

Close: 14.2903

Mid: 14.2903

2

Open: 14.2903

Close: 14.2937

Mid: 14.2920

3

Open: 14.3307

Close: 14.3357

Mid: 14.3332

4

Open: 14.3899

Close: 14.4169

Mid: 14.4034

5

Open: 14.5588

Close: 14.5662

Mid: 14.5625

6
7
8

Open: 14.6472

Close: 14.6472

Mid: 14.6472

9

Open: 14.6190

Close: 14.6194

Mid: 14.6192

10

Open: 14.6238

Close: 14.6091

Mid: 14.6165

11

Open: 14.4479

Close: 14.4342

Mid: 14.4411

12

Open: 14.2842

Close: 14.2912

Mid: 14.2877

13
14
15

Open: 14.3682

Close: 14.3682

Mid: 14.3682

16

Open: 14.2772

Close: 14.2792

Mid: 14.2782

17

Open: 14.3015

Close: 14.3059

Mid: 14.3037

18

Open: 14.3540

Close: 14.3769

Mid: 14.3655

19

Open: 14.8349

Close: 14.8160

Mid: 14.8255

20
21
22

Open: 14.6084

Close: 14.6084

Mid: 14.6084

23

Open: 14.5550

Close: 14.5629

Mid: 14.5590

24

Open: 14.6499

Close: 14.6318

Mid: 14.6409

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.