MENU

1 EUR = 15.7456 LSL

1 LSL to EUR = 0.0635

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
15.6039 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.3047 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.1945 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15.6039 0% Commission

Airport Pickup

Moneycorp
15.5094 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LSL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LSL

Convert EUR:
To LSL:
1
15.7456
10
157.4560
50
787.2800
100
1,574.5600
500
7,872.8000
1,000
15,745.6000
Convert EUR:
To LSL:
2,500
39,364.0000
5,000
78,728.0000
7,500
118,092.0000
10,000
157,456.0000
50,000
787,280.0000
1,00,000
1,574,560.0000

Exchange Rate History for EUR To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.5135

Close: 14.5279

Mid: 14.5302

2

Open: 14.5166

Close: 14.6654

Mid: 14.6000

3

Open: 14.6682

Close: 14.6211

Mid: 14.6333

4

Open: 14.6224

Close: 14.5929

Mid: 14.6143

5

Open: 14.5964

Close: 14.6953

Mid: 14.6449

6
7
8

Open: 14.6730

Close: 14.7101

Mid: 14.6935

9

Open: 14.7003

Close: 14.4683

Mid: 14.5882

10

Open: 14.4580

Close: 14.7508

Mid: 14.5877

11

Open: 14.7372

Close: 14.6379

Mid: 14.6992

12

Open: 14.6313

Close: 14.8005

Mid: 14.7160

13

Open: 14.8031

Close: 14.7979

Mid: 14.8005

14
15

Open: 14.8102

Close: 14.8749

Mid: 14.8410

16

Open: 14.8788

Close: 14.7696

Mid: 14.8050

17

Open: 14.7494

Close: 14.8189

Mid: 14.7920

18

Open: 14.8042

Close: 14.7560

Mid: 14.7902

19

Open: 14.7570

Close: 14.7945

Mid: 14.7603

20

Open: 14.7618

Close: 14.7058

Mid: 14.7338

21
22

Open: 14.7544

Close: 14.5013

Mid: 14.6280

23

Open: 14.5687

Close: 14.6296

Mid: 14.6077

24

Open: 14.6388

Close: 14.5216

Mid: 14.5729

25

Open: 14.5290

Close: 14.6136

Mid: 14.5709

26

Open: 14.5156

Close: 14.6181

Mid: 14.5479

27
28
29

Open: 14.5570

Close: 14.5706

Mid: 14.5578

30

Open: 14.5899

Close: 14.5197

Mid: 14.5758

31

Open: 14.5678

Close: 14.4774

Mid: 14.5562

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.5500

Close: 14.6394

Mid: 14.5786

2

Open: 14.6249

Close: 14.8155

Mid: 14.7120

3
4
5

Open: 14.7388

Close: 14.7924

Mid: 14.7647

6

Open: 14.7754

Close: 14.7245

Mid: 14.7719

7

Open: 14.7322

Close: 14.5097

Mid: 14.6246

8

Open: 14.5605

Close: 14.6589

Mid: 14.5572

9

Open: 14.5807

Close: 14.5916

Mid: 14.5868

10
11
12

Open: 14.5773

Close: 14.4620

Mid: 14.5122

13

Open: 14.4168

Close: 14.4767

Mid: 14.4369

14

Open: 14.4413

Close: 14.3587

Mid: 14.4002

15

Open: 14.3866

Close: 14.3265

Mid: 14.3560

16

Open: 14.3323

Close: 14.2590

Mid: 14.3114

17
18
19

Open: 14.3112

Close: 14.2590

Mid: 14.2893

20

Open: 14.2434

Close: 14.2464

Mid: 14.2452

21

Open: 14.2818

Close: 14.1750

Mid: 14.2459

22

Open: 14.2065

Close: 14.1255

Mid: 14.1839

23

Open: 14.1525

Close: 14.0703

Mid: 14.0998

24

Open: 14.0544

Close: 14.0867

Mid: 14.0693

25

Open: 14.0867

Close: 14.0425

Mid: 14.0582

26

Open: 14.0593

Close: 14.1004

Mid: 14.0626

27

Open: 14.0356

Close: 14.0349

Mid: 14.0476

28

Open: 14.0944

Close: 14.2128

Mid: 14.1473

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.1517

Close: 14.3135

Mid: 14.2145

2

Open: 14.2469

Close: 14.3720

Mid: 14.3341

3
4
5

Open: 14.3911

Close: 14.4850

Mid: 14.4284

6

Open: 14.4673

Close: 14.3412

Mid: 14.4130

7

Open: 14.3086

Close: 14.5053

Mid: 14.4277

8

Open: 14.5484

Close: 14.5001

Mid: 14.5412

9

Open: 14.5142

Close: 14.3900

Mid: 14.4477

10
11
12

Open: 14.3977

Close: 14.3652

Mid: 14.3727

13

Open: 14.3520

Close: 14.3629

Mid: 14.3539

14

Open: 14.3789

Close: 14.3452

Mid: 14.3581

15

Open: 14.3360

Close: 14.3526

Mid: 14.3515

16

Open: 14.3904

Close: 14.5115

Mid: 14.4476

17
18
19

Open: 14.5113

Close: 14.6633

Mid: 14.5535

20

Open: 14.5983

Close: 14.4123

Mid: 14.5076

21

Open: 14.4663

Close: 14.4932

Mid: 14.4743

22

Open: 14.5101

Close: 14.3701

Mid: 14.4011

23

Open: 14.3110

Close: 14.3360

Mid: 14.3105

24

Open: 14.3307

Close: 14.3298

Mid: 14.3384

25
26

Open: 14.3224

Close: 14.2930

Mid: 14.3060

27

Open: 14.2613

Close: 14.1838

Mid: 14.2578

28

Open: 14.2506

Close: 14.2514

Mid: 14.2535

29

Open: 14.2706

Close: 14.3701

Mid: 14.3216

30

Open: 14.3574

Close: 14.4342

Mid: 14.3939

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.3556

Close: 14.2771

Mid: 14.3164

2

Open: 14.3550

Close: 14.3255

Mid: 14.3435

3

Open: 14.3547

Close: 14.2933

Mid: 14.3214

4

Open: 14.3432

Close: 14.3904

Mid: 14.3871

5

Open: 14.4350

Close: 14.4200

Mid: 14.4282

6

Open: 14.3939

Close: 14.5489

Mid: 14.4426

7
8
9

Open: 14.5363

Close: 14.6678

Mid: 14.6120

10

Open: 14.6746

Close: 14.6525

Mid: 14.6513

11

Open: 14.6357

Close: 14.7200

Mid: 14.6806

12

Open: 14.7249

Close: 14.5033

Mid: 14.6071

13

Open: 14.5597

Close: 14.6751

Mid: 14.5929

14
15
16

Open: 14.5977

Close: 14.6519

Mid: 14.6288

17

Open: 14.6736

Close: 14.6940

Mid: 14.6777

18

Open: 14.6565

Close: 14.6277

Mid: 14.6392

19

Open: 14.6168

Close: 14.6470

Mid: 14.6155

20

Open: 14.5303

Close: 14.6545

Mid: 14.5682

21

Open: 14.6545

Close: 14.5890

Mid: 14.5927

22
23

Open: 14.5570

Close: 14.7561

Mid: 14.6516

24

Open: 14.7640

Close: 14.7927

Mid: 14.7806

25

Open: 14.8096

Close: 14.9500

Mid: 14.8823

26

Open: 14.9701

Close: 14.8191

Mid: 14.8944

27

Open: 14.8575

Close: 14.8315

Mid: 14.8313

28
29
30

Open: 14.7722

Close: 14.7442

Mid: 14.7718

May - 2018

SunMonTueWedThuFriSat
1

Open: 14.8061

Close: 14.8636

Mid: 14.8352

2

Open: 14.8021

Close: 14.9441

Mid: 14.8688

3

Open: 14.9116

Close: 14.9065

Mid: 14.9135

4

Open: 14.8803

Close: 14.9823

Mid: 14.9155

5

Open: 14.9760

Close: 14.9231

Mid: 14.9496

6
7

Open: 14.8909

Close: 14.7235

Mid: 14.7979

8

Open: 14.7463

Close: 14.5963

Mid: 14.6803

9

Open: 14.6478

Close: 14.7227

Mid: 14.6784

10

Open: 14.7344

Close: 14.5935

Mid: 14.6680

11

Open: 14.5464

Close: 14.4961

Mid: 14.5041

12
13

Open: 14.4837

Close: 14.4671

Mid: 14.4704

14

Open: 14.4279

Close: 14.4598

Mid: 14.4479

15

Open: 14.4934

Close: 14.5911

Mid: 14.5590

16

Open: 14.6656

Close: 14.5071

Mid: 14.6058

17

Open: 14.5482

Close: 14.5239

Mid: 14.5503

18

Open: 14.5417

Close: 14.7522

Mid: 14.6461

19

Open: 14.7172

Close: 14.7172

Mid: 14.7198

20
21

Open: 14.7152

Close: 14.8512

Mid: 14.7860

22

Open: 14.8297

Close: 14.6293

Mid: 14.7261

23

Open: 14.6352

Close: 14.5235

Mid: 14.5858

24

Open: 14.5659

Close: 14.3706

Mid: 14.4684

25

Open: 14.3463

Close: 14.3561

Mid: 14.3531

26
27
28

Open: 14.3830

Close: 14.2553

Mid: 14.3217

29

Open: 14.2710

Close: 14.3781

Mid: 14.3248

30

Open: 14.3942

Close: 14.4199

Mid: 14.4037

31

Open: 14.3802

Close: 14.5058

Mid: 14.4280

June - 2018

SunMonTueWedThuFriSat
1

Open: 14.4485

Close: 14.5719

Mid: 14.5008

2

Open: 14.6394

Close: 14.5454

Mid: 14.6018

3
4

Open: 14.6250

Close: 14.4969

Mid: 14.5602

5

Open: 14.4923

Close: 14.5824

Mid: 14.5221

6

Open: 14.5691

Close: 14.8327

Mid: 14.7034

7

Open: 14.8243

Close: 14.9055

Mid: 14.9014

8

Open: 14.9143

Close: 15.3575

Mid: 15.1116

9

Open: 15.3531

Close: 15.2849

Mid: 15.3190

10
11

Open: 15.2851

Close: 15.2033

Mid: 15.2567

12

Open: 15.2184

Close: 15.2930

Mid: 15.2679

13

Open: 15.3151

Close: 15.3660

Mid: 15.3465

14

Open: 15.3711

Close: 15.2188

Mid: 15.2956

15

Open: 15.3586

Close: 15.4634

Mid: 15.3899

16

Open: 15.3586

Close: 15.4634

Mid: 15.3899

17
18

Open: 15.3810

Close: 15.4183

Mid: 15.4027

19

Open: 15.4130

Close: 15.8485

Mid: 15.6162

20

Open: 15.7964

Close: 15.5854

Mid: 15.6766

21

Open: 15.5826

Close: 15.6169

Mid: 15.5780

22

Open: 15.5718

Close: 15.5875

Mid: 15.5758

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87663 GBP = 1 EUR 2018-06-22 ECB Refer…

22-06-2018

1 EUR buys 0.87663 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87370 GBP = 1 EUR 2018-06-21 ECB Refer…

21-06-2018

1 EUR buys 0.87370 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Eurozone PMIs: Euro Firms vs. Sterling and the Dollar Amidst Signs of …

Data out of the Eurozone has comfortably beaten expectations and is helping the Euro exchange rate complex record an advance ahead of the weekend.

Euro-to-Dollar Rate Forecasts Downgraded at Barclays as Credit Suisse …

The Euro-to-Dollar rate fell to a new 2018 low Thursday as the US Dollar remained on the front foot during the London session, although strategists at some of Europe's largest...

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...