MENU

1 EUR = 14.7862 LSL

1 LSL to EUR = 0.0676

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
14.6531 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
14.3722 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
14.2687 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.6531 0% Commission

Airport Pickup

Moneycorp
14.5644 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/LSL Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To LSL

Convert EUR:
To LSL:
1
14.7862
10
147.8620
50
739.3100
100
1,478.6200
500
7,393.1000
1,000
14,786.2000
Convert EUR:
To LSL:
2,500
36,965.5000
5,000
73,931.0000
7,500
110,896.5000
10,000
147,862.0000
50,000
739,310.0000
1,00,000
1,478,620.0000

Exchange Rate History for EUR To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 14.5135

Close: 14.5279

Mid: 14.5302

2

Open: 14.5166

Close: 14.6654

Mid: 14.6000

3

Open: 14.6682

Close: 14.6211

Mid: 14.6333

4

Open: 14.6224

Close: 14.5929

Mid: 14.6143

5

Open: 14.5964

Close: 14.6953

Mid: 14.6449

6
7
8

Open: 14.6730

Close: 14.7101

Mid: 14.6935

9

Open: 14.7003

Close: 14.4683

Mid: 14.5882

10

Open: 14.4580

Close: 14.7508

Mid: 14.5877

11

Open: 14.7372

Close: 14.6379

Mid: 14.6992

12

Open: 14.6313

Close: 14.8005

Mid: 14.7160

13

Open: 14.8031

Close: 14.7979

Mid: 14.8005

14
15

Open: 14.8102

Close: 14.8749

Mid: 14.8410

16

Open: 14.8788

Close: 14.7696

Mid: 14.8050

17

Open: 14.7494

Close: 14.8189

Mid: 14.7920

18

Open: 14.8042

Close: 14.7560

Mid: 14.7902

19

Open: 14.7570

Close: 14.7945

Mid: 14.7603

20

Open: 14.7618

Close: 14.7058

Mid: 14.7338

21
22

Open: 14.7544

Close: 14.5013

Mid: 14.6280

23

Open: 14.5687

Close: 14.6296

Mid: 14.6077

24

Open: 14.6388

Close: 14.5216

Mid: 14.5729

25

Open: 14.5290

Close: 14.6136

Mid: 14.5709

26

Open: 14.5156

Close: 14.6181

Mid: 14.5479

27
28
29

Open: 14.5570

Close: 14.5706

Mid: 14.5578

30

Open: 14.5899

Close: 14.5197

Mid: 14.5758

31

Open: 14.5678

Close: 14.4774

Mid: 14.5562

February - 2018

SunMonTueWedThuFriSat
1

Open: 14.5500

Close: 14.6394

Mid: 14.5786

2

Open: 14.6249

Close: 14.8155

Mid: 14.7120

3
4
5

Open: 14.7388

Close: 14.7924

Mid: 14.7647

6

Open: 14.7754

Close: 14.7245

Mid: 14.7719

7

Open: 14.7322

Close: 14.5097

Mid: 14.6246

8

Open: 14.5605

Close: 14.6589

Mid: 14.5572

9

Open: 14.5807

Close: 14.5916

Mid: 14.5868

10
11
12

Open: 14.5773

Close: 14.4620

Mid: 14.5122

13

Open: 14.4168

Close: 14.4767

Mid: 14.4369

14

Open: 14.4413

Close: 14.3587

Mid: 14.4002

15

Open: 14.3866

Close: 14.3265

Mid: 14.3560

16

Open: 14.3323

Close: 14.2590

Mid: 14.3114

17
18
19

Open: 14.3112

Close: 14.2590

Mid: 14.2893

20

Open: 14.2434

Close: 14.2464

Mid: 14.2452

21

Open: 14.2818

Close: 14.1750

Mid: 14.2459

22

Open: 14.2065

Close: 14.1255

Mid: 14.1839

23

Open: 14.1525

Close: 14.0703

Mid: 14.0998

24

Open: 14.0544

Close: 14.0867

Mid: 14.0693

25

Open: 14.0867

Close: 14.0425

Mid: 14.0582

26

Open: 14.0593

Close: 14.1004

Mid: 14.0626

27

Open: 14.0356

Close: 14.0349

Mid: 14.0476

28

Open: 14.0944

Close: 14.2128

Mid: 14.1473

March - 2018

SunMonTueWedThuFriSat
1

Open: 14.1517

Close: 14.3135

Mid: 14.2145

2

Open: 14.2469

Close: 14.3720

Mid: 14.3341

3
4
5

Open: 14.3911

Close: 14.4850

Mid: 14.4284

6

Open: 14.4673

Close: 14.3412

Mid: 14.4130

7

Open: 14.3086

Close: 14.5053

Mid: 14.4277

8

Open: 14.5484

Close: 14.5001

Mid: 14.5412

9

Open: 14.5142

Close: 14.3900

Mid: 14.4477

10
11
12

Open: 14.3977

Close: 14.3652

Mid: 14.3727

13

Open: 14.3520

Close: 14.3629

Mid: 14.3539

14

Open: 14.3789

Close: 14.3452

Mid: 14.3581

15

Open: 14.3360

Close: 14.3526

Mid: 14.3515

16

Open: 14.3904

Close: 14.5115

Mid: 14.4476

17
18
19

Open: 14.5113

Close: 14.6633

Mid: 14.5535

20

Open: 14.5983

Close: 14.4123

Mid: 14.5076

21

Open: 14.4663

Close: 14.4932

Mid: 14.4743

22

Open: 14.5101

Close: 14.3701

Mid: 14.4011

23

Open: 14.3110

Close: 14.3360

Mid: 14.3105

24

Open: 14.3307

Close: 14.3298

Mid: 14.3384

25
26

Open: 14.3224

Close: 14.2930

Mid: 14.3060

27

Open: 14.2613

Close: 14.1838

Mid: 14.2578

28

Open: 14.2506

Close: 14.2514

Mid: 14.2535

29

Open: 14.2706

Close: 14.3701

Mid: 14.3216

30

Open: 14.3574

Close: 14.4342

Mid: 14.3939

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 14.3556

Close: 14.2771

Mid: 14.3164

2

Open: 14.3550

Close: 14.3255

Mid: 14.3435

3

Open: 14.3547

Close: 14.2933

Mid: 14.3214

4

Open: 14.3432

Close: 14.3904

Mid: 14.3871

5

Open: 14.4350

Close: 14.4200

Mid: 14.4282

6

Open: 14.3939

Close: 14.5489

Mid: 14.4426

7
8
9

Open: 14.5363

Close: 14.6678

Mid: 14.6120

10

Open: 14.6746

Close: 14.6525

Mid: 14.6513

11

Open: 14.6357

Close: 14.7200

Mid: 14.6806

12

Open: 14.7249

Close: 14.5033

Mid: 14.6071

13

Open: 14.5597

Close: 14.6751

Mid: 14.5929

14

Open: 14.5597

Close: 14.6751

Mid: 14.5929

15
16

Open: 14.5977

Close: 14.6519

Mid: 14.6288

17

Open: 14.6736

Close: 14.6940

Mid: 14.6777

18

Open: 14.6565

Close: 14.6277

Mid: 14.6392

19

Open: 14.6168

Close: 14.6470

Mid: 14.6155

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/LSL exchange rate history pages for the past 365 days
For full historical data please visit: EUR/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...

EUR/USD Rallies After ECB's Nowotny Says Stimulus Not Necessary After …

The Euro rose strongly on Tuesday after a leading European central banker said he didn't think the economy will need stimulating after 2018.