SEARCH

Euro to Hungarian Forint Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
EUR
exchange
HUF

1 EUR = 382.0340 HUF

-0.23%
383.0250
= today's high
381.4250
= low
382.9300
= open
382.9300
= yesterday's close
Retail Rates
382.0340
is the live market rate
380.6969
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.11%
383.2150
= current week high
380.2620
= current week low
One Month:
-0.69%
383.2150
= current month high
380.2620
= current month low
One Year:
-5.34%
416.4920
= current year high
380.2620
= current year low

Interday EUR/HUF Chart

Loading

Monthly EUR/HUF Chart

Loading

Interactive EUR/HUF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest EUR/HUF News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Hungarian Forint Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
383.0250
381.4250
382.2250
Thursday 4 December 2025 (04/12/2025)
380.9230
382.9300
383.2150
380.7620
381.9885
Wednesday 3 December 2025 (03/12/2025)
380.7910
380.9260
381.7050
380.2620
380.9835
Tuesday 2 December 2025 (02/12/2025)
380.8640
380.7910
381.5080
380.5490
381.0285
Monday 1 December 2025 (01/12/2025)
381.6680
380.8590
382.0090
380.4490
381.2290

November

Friday 28 November 2025 (28/11/2025)
381.4690
381.5730
381.7810
381.1640
381.4725
Thursday 27 November 2025 (27/11/2025)
382.0760
381.4700
382.1800
381.2370
381.7085
Wednesday 26 November 2025 (26/11/2025)
382.2980
382.0750
382.4210
381.7230
382.0720
Tuesday 25 November 2025 (25/11/2025)
382.4520
382.2960
382.6870
381.0910
381.8890
Monday 24 November 2025 (24/11/2025)
383.9780
382.4500
384.1010
382.0230
383.0620
Friday 21 November 2025 (21/11/2025)
382.3270
383.4750
385.5980
382.0870
383.8425
Thursday 20 November 2025 (20/11/2025)
381.6890
382.3270
382.8660
381.4990
382.1825
Wednesday 19 November 2025 (19/11/2025)
383.7820
381.6870
384.1460
381.3750
382.7605
Tuesday 18 November 2025 (18/11/2025)
384.6720
383.7830
385.1370
383.5340
384.3355
Monday 17 November 2025 (17/11/2025)
384.5320
384.6720
384.7570
383.6540
384.2055
Friday 14 November 2025 (14/11/2025)
384.4480
384.3960
386.2510
383.8950
385.0730
Thursday 13 November 2025 (13/11/2025)
384.5400
384.4500
384.7210
383.6840
384.2025
Wednesday 12 November 2025 (12/11/2025)
384.8420
384.5390
385.8190
384.3880
385.1035
Tuesday 11 November 2025 (11/11/2025)
383.5110
384.8410
386.3380
383.5110
384.9245
Monday 10 November 2025 (10/11/2025)
384.7020
383.5110
384.8960
383.0670
383.9815
Friday 7 November 2025 (07/11/2025)
386.0360
384.6630
386.3930
384.1640
385.2785
Thursday 6 November 2025 (06/11/2025)
386.7670
386.0360
387.1000
385.8810
386.4905
Wednesday 5 November 2025 (05/11/2025)
388.2060
386.7680
388.5400
386.3830
387.4615
Tuesday 4 November 2025 (04/11/2025)
387.4010
388.2070
388.7740
387.0980
387.9360
Monday 3 November 2025 (03/11/2025)
388.0690
387.4080
388.7760
386.7460
387.7610

October

Friday 31 October 2025 (31/10/2025)
388.4470
388.0900
388.6440
387.6990
388.1715
Thursday 30 October 2025 (30/10/2025)
388.5680
388.4460
389.0920
388.2160
388.6540
Wednesday 29 October 2025 (29/10/2025)
388.1850
388.5690
388.8970
387.8880
388.3925
Tuesday 28 October 2025 (28/10/2025)
388.5220
388.1880
388.8630
387.9380
388.4005
Monday 27 October 2025 (27/10/2025)
390.0000
388.5230
390.3080
388.3560
389.3320
Friday 24 October 2025 (24/10/2025)
390.3700
390.1050
390.6060
388.9340
389.7700
Thursday 23 October 2025 (23/10/2025)
389.1810
390.3710
390.8510
388.9060
389.8785
Wednesday 22 October 2025 (22/10/2025)
389.1340
389.1800
390.0770
388.6670
389.3720
Tuesday 21 October 2025 (21/10/2025)
388.9830
389.1340
389.7480
388.6070
389.1775
Monday 20 October 2025 (20/10/2025)
389.3750
388.9820
389.8600
388.3450
389.1025
Friday 17 October 2025 (17/10/2025)
389.8780
389.3910
391.3910
389.0980
390.2445
Thursday 16 October 2025 (16/10/2025)
390.6690
389.8820
390.8560
389.1260
389.9910
Wednesday 15 October 2025 (15/10/2025)
391.7130
390.6670
391.8670
389.9920
390.9295
Tuesday 14 October 2025 (14/10/2025)
391.7050
391.7120
393.4720
391.2680
392.3700
Monday 13 October 2025 (13/10/2025)
392.1260
391.7040
392.8670
391.3520
392.1095
Friday 10 October 2025 (10/10/2025)
391.2090
392.5840
392.7560
390.2170
391.4865
Thursday 9 October 2025 (09/10/2025)
391.4540
391.2110
392.9030
390.5330
391.7180
Wednesday 8 October 2025 (08/10/2025)
393.0130
391.4520
393.7320
391.2070
392.4695
Tuesday 7 October 2025 (07/10/2025)
388.6910
393.0110
393.5940
388.4960
391.0450
Monday 6 October 2025 (06/10/2025)
388.2000
388.6930
389.4680
387.8000
388.6340
Friday 3 October 2025 (03/10/2025)
389.1390
388.2420
389.3350
387.5530
388.4440
Thursday 2 October 2025 (02/10/2025)
389.0620
389.1380
389.6020
388.5700
389.0860
Wednesday 1 October 2025 (01/10/2025)
390.0150
389.0660
390.1960
388.2070
389.2015

September

Tuesday 30 September 2025 (30/09/2025)
391.3740
390.0160
391.4360
389.5100
390.4730
Monday 29 September 2025 (29/09/2025)
391.5500
391.3750
391.8870
390.1760
391.0315
Friday 26 September 2025 (26/09/2025)
391.6330
390.8230
392.3900
390.7370
391.5635
Thursday 25 September 2025 (25/09/2025)
391.4530
391.6300
392.6440
390.5260
391.5850
Wednesday 24 September 2025 (24/09/2025)
389.8790
391.4530
391.7880
389.8110
390.7995
Tuesday 23 September 2025 (23/09/2025)
388.9900
389.8790
390.4200
388.7420
389.5810
Monday 22 September 2025 (22/09/2025)
389.9000
388.9830
390.7830
388.6190
389.7010
Friday 19 September 2025 (19/09/2025)
389.5070
390.3680
391.2720
388.6620
389.9670
Thursday 18 September 2025 (18/09/2025)
390.0400
389.5060
390.8040
387.9310
389.3675
Wednesday 17 September 2025 (17/09/2025)
389.6190
390.0390
390.3820
389.2560
389.8190
Tuesday 16 September 2025 (16/09/2025)
389.3990
389.6180
390.4530
389.3000
389.8765
Monday 15 September 2025 (15/09/2025)
390.7520
389.3970
391.2970
389.1780
390.2375
Friday 12 September 2025 (12/09/2025)
391.5450
390.6320
392.1910
390.1740
391.1825
Thursday 11 September 2025 (11/09/2025)
393.1660
391.5440
393.6170
391.1720
392.3945
Wednesday 10 September 2025 (10/09/2025)
393.2160
393.1690
394.0600
392.6940
393.3770
Tuesday 9 September 2025 (09/09/2025)
393.2780
393.2090
393.9960
392.6680
393.3320
Monday 8 September 2025 (08/09/2025)
392.8000
393.2770
393.7190
392.6440
393.1815
Friday 5 September 2025 (05/09/2025)
392.9140
392.8280
393.2950
392.0270
392.6610
Thursday 4 September 2025 (04/09/2025)
393.6650
392.9150
395.0720
392.8080
393.9400
Wednesday 3 September 2025 (03/09/2025)
395.3010
393.6670
395.7300
393.0510
394.3905
Tuesday 2 September 2025 (02/09/2025)
395.2110
395.3030
396.9220
394.9250
395.9235
Monday 1 September 2025 (01/09/2025)
396.7400
395.2110
397.0610
394.6710
395.8660

August

Friday 29 August 2025 (29/08/2025)
396.8250
396.6050
397.1160
396.2660
396.6910
Thursday 28 August 2025 (28/08/2025)
396.2420
396.8260
397.3210
396.2420
396.7815
Wednesday 27 August 2025 (27/08/2025)
396.0680
396.2290
397.4960
395.8200
396.6580
Tuesday 26 August 2025 (26/08/2025)
397.3700
396.0690
398.1740
395.9270
397.0505
Monday 25 August 2025 (25/08/2025)
395.2500
397.3720
397.7310
395.1560
396.4435
Friday 22 August 2025 (22/08/2025)
396.4440
396.6560
397.5550
394.2120
395.8835
Thursday 21 August 2025 (21/08/2025)
394.6770
396.4480
397.0900
394.2920
395.6910
Wednesday 20 August 2025 (20/08/2025)
393.7210
394.6750
395.0090
393.6980
394.3535
Tuesday 19 August 2025 (19/08/2025)
394.8390
393.7200
395.4090
393.4380
394.4235
Monday 18 August 2025 (18/08/2025)
395.2060
394.8380
395.9290
394.5210
395.2250
Friday 15 August 2025 (15/08/2025)
395.2760
395.2880
395.5820
394.5190
395.0505
Thursday 14 August 2025 (14/08/2025)
395.1950
395.2750
395.8830
394.5870
395.2350
Wednesday 13 August 2025 (13/08/2025)
395.3000
395.1960
396.1040
394.8320
395.4680
Tuesday 12 August 2025 (12/08/2025)
395.8000
395.3030
396.0760
395.1010
395.5885
Monday 11 August 2025 (11/08/2025)
395.4060
395.7990
395.8600
394.7950
395.3275
Friday 8 August 2025 (08/08/2025)
396.8000
395.3050
397.1960
394.8500
396.0230
Thursday 7 August 2025 (07/08/2025)
398.1130
396.8020
398.3650
396.5220
397.4435
Wednesday 6 August 2025 (06/08/2025)
398.3210
398.1140
398.4640
397.4760
397.9700
Tuesday 5 August 2025 (05/08/2025)
399.0850
398.3230
399.7050
398.0980
398.9015
Monday 4 August 2025 (04/08/2025)
397.3440
399.0820
399.3610
397.2310
398.2960
Friday 1 August 2025 (01/08/2025)
399.8610
398.1340
400.2390
397.7360
398.9875

July

Thursday 31 July 2025 (31/07/2025)
400.1430
399.8620
400.6580
399.5560
400.1070
Wednesday 30 July 2025 (30/07/2025)
399.7320
400.1440
400.5480
398.5060
399.5270
Tuesday 29 July 2025 (29/07/2025)
397.6440
399.7330
400.4060
397.2730
398.8395
Monday 28 July 2025 (28/07/2025)
396.4690
397.6430
398.1990
396.0240
397.1115
Friday 25 July 2025 (25/07/2025)
397.2170
396.6910
397.5670
396.0900
396.8285
Thursday 24 July 2025 (24/07/2025)
398.5920
397.2120
398.8750
397.1260
398.0005
Wednesday 23 July 2025 (23/07/2025)
398.9950
398.5850
399.3200
398.2220
398.7710
Tuesday 22 July 2025 (22/07/2025)
399.1730
398.9940
399.6400
398.8160
399.2280
Monday 21 July 2025 (21/07/2025)
399.2170
399.1770
399.3400
398.8450
399.0925
Friday 18 July 2025 (18/07/2025)
399.0020
398.7440
399.4370
398.6180
399.0275
Thursday 17 July 2025 (17/07/2025)
399.4710
399.0040
399.7960
398.8500
399.3230
Wednesday 16 July 2025 (16/07/2025)
400.5990
399.4660
400.7120
399.2460
399.9790
Tuesday 15 July 2025 (15/07/2025)
399.9280
400.5990
400.7170
399.8190
400.2680
Monday 14 July 2025 (14/07/2025)
400.1860
399.9270
400.8380
399.7970
400.3175
Friday 11 July 2025 (11/07/2025)
398.6720
399.8110
400.8600
398.5890
399.7245
Thursday 10 July 2025 (10/07/2025)
399.4920
398.6720
399.8250
398.5720
399.1985
Wednesday 9 July 2025 (09/07/2025)
400.2570
399.4930
400.6590
399.3530
400.0060
Tuesday 8 July 2025 (08/07/2025)
400.0630
400.2560
400.5230
398.6350
399.5790
Monday 7 July 2025 (07/07/2025)
398.5810
400.0630
400.2080
398.4340
399.3210
Friday 4 July 2025 (04/07/2025)
398.8130
399.3290
399.4690
398.2290
398.8490
Thursday 3 July 2025 (03/07/2025)
400.0840
398.8140
400.3500
398.6660
399.5080
Wednesday 2 July 2025 (02/07/2025)
399.3550
400.0810
401.0090
398.7490
399.8790
Tuesday 1 July 2025 (01/07/2025)
399.4860
399.3460
400.1520
398.7830
399.4675

June

Monday 30 June 2025 (30/06/2025)
399.0820
399.4860
399.8870
398.3940
399.1405
Friday 27 June 2025 (27/06/2025)
399.8030
398.9230
401.3920
398.4290
399.9105
Thursday 26 June 2025 (26/06/2025)
400.6490
399.8010
400.9870
399.1600
400.0735
Wednesday 25 June 2025 (25/06/2025)
401.4390
400.6450
401.4990
400.5420
401.0205
Tuesday 24 June 2025 (24/06/2025)
402.8000
401.4400
403.0010
400.8700
401.9355
Monday 23 June 2025 (23/06/2025)
403.0760
402.8020
404.4520
402.7080
403.5800
Friday 20 June 2025 (20/06/2025)
403.1580
402.8310
403.4180
402.2110
402.8145
Thursday 19 June 2025 (19/06/2025)
402.9660
403.1570
403.9100
402.6900
403.3000
Wednesday 18 June 2025 (18/06/2025)
404.0560
402.9680
404.1200
402.7170
403.4185
Tuesday 17 June 2025 (17/06/2025)
402.2650
404.0540
404.3800
401.7720
403.0760
Monday 16 June 2025 (16/06/2025)
402.7880
402.2590
402.8870
400.5550
401.7210
Friday 13 June 2025 (13/06/2025)
401.5020
402.7810
403.9890
400.9410
402.4650
Thursday 12 June 2025 (12/06/2025)
400.0570
401.5000
401.5230
399.9470
400.7350
Wednesday 11 June 2025 (11/06/2025)
400.9090
400.0570
401.1300
399.5900
400.3600
Tuesday 10 June 2025 (10/06/2025)
401.7700
400.9100
402.3570
400.6410
401.4990
Monday 9 June 2025 (09/06/2025)
403.4920
401.7680
403.5170
401.2580
402.3875
Friday 6 June 2025 (06/06/2025)
402.9040
403.6050
403.6380
402.8920
403.2650
Thursday 5 June 2025 (05/06/2025)
403.3660
402.9040
403.8190
402.7360
403.2775
Wednesday 4 June 2025 (04/06/2025)
403.7480
403.3700
403.9220
403.1630
403.5425
Tuesday 3 June 2025 (03/06/2025)
403.1240
403.7490
404.0580
402.8280
403.4430
Monday 2 June 2025 (02/06/2025)
403.9760
403.1250
404.0550
402.5060
403.2805

May

Friday 30 May 2025 (30/05/2025)
403.9010
403.8400
404.1680
403.2620
403.7150
Thursday 29 May 2025 (29/05/2025)
403.7830
403.9000
404.5400
403.2870
403.9135
Wednesday 28 May 2025 (28/05/2025)
403.7470
403.7820
403.9130
402.8690
403.3910
Tuesday 27 May 2025 (27/05/2025)
403.4130
403.7470
404.6380
402.5060
403.5720
Monday 26 May 2025 (26/05/2025)
403.3570
403.4150
404.3890
403.2840
403.8365
Friday 23 May 2025 (23/05/2025)
403.2320
403.8720
403.9010
402.4990
403.2000
Thursday 22 May 2025 (22/05/2025)
402.9330
403.2310
403.9560
402.6010
403.2785
Wednesday 21 May 2025 (21/05/2025)
402.4220
402.9330
403.2080
401.9240
402.5660
Tuesday 20 May 2025 (20/05/2025)
402.1680
402.4210
402.8720
401.9020
402.3870
Monday 19 May 2025 (19/05/2025)
402.8870
402.1700
403.3000
401.5260
402.4130
Friday 16 May 2025 (16/05/2025)
402.6240
402.8560
403.4440
402.4120
402.9280
Thursday 15 May 2025 (15/05/2025)
403.3150
402.6220
403.6510
402.5460
403.0985
Wednesday 14 May 2025 (14/05/2025)
404.0070
403.3150
404.6140
402.9800
403.7970
Tuesday 13 May 2025 (13/05/2025)
404.8440
404.0090
406.3020
403.8780
405.0900
Monday 12 May 2025 (12/05/2025)
403.9620
404.8460
406.3960
403.2940
404.8450
Friday 9 May 2025 (09/05/2025)
405.5610
404.0150
406.9010
403.9390
405.4200
Thursday 8 May 2025 (08/05/2025)
404.2490
405.5620
406.1890
404.0640
405.1265
Wednesday 7 May 2025 (07/05/2025)
404.4520
404.2430
405.0910
403.7220
404.4065
Tuesday 6 May 2025 (06/05/2025)
403.4100
404.4500
405.5280
403.2150
404.3715
Monday 5 May 2025 (05/05/2025)
404.4680
403.4110
404.6340
403.1230
403.8785
Friday 2 May 2025 (02/05/2025)
404.5050
404.4180
404.8440
403.2540
404.0490
Thursday 1 May 2025 (01/05/2025)
404.5370
404.5050
405.0720
403.6910
404.3815

April

Wednesday 30 April 2025 (30/04/2025)
404.2820
404.5400
404.7710
403.6500
404.2105
Tuesday 29 April 2025 (29/04/2025)
404.3620
404.2810
404.6830
403.5120
404.0975
Monday 28 April 2025 (28/04/2025)
406.0190
404.3700
406.3940
404.1350
405.2645
Friday 25 April 2025 (25/04/2025)
406.3320
405.7380
407.3850
405.3640
406.3745
Thursday 24 April 2025 (24/04/2025)
408.1560
406.3310
408.7250
406.1900
407.4575
Wednesday 23 April 2025 (23/04/2025)
408.9830
408.1540
409.1570
407.8920
408.5245
Tuesday 22 April 2025 (22/04/2025)
407.3680
408.9810
409.8490
407.1400
408.4945
Monday 21 April 2025 (21/04/2025)
407.6450
407.3720
408.1450
407.0590
407.6020
Friday 18 April 2025 (18/04/2025)
408.3840
408.3840
408.3840
408.3840
408.3840
Thursday 17 April 2025 (17/04/2025)
407.5530
408.3840
408.5410
407.3920
407.9665
Wednesday 16 April 2025 (16/04/2025)
408.0240
407.5540
408.8930
407.3560
408.1245
Tuesday 15 April 2025 (15/04/2025)
410.1510
408.0230
410.9640
407.1750
409.0695
Monday 14 April 2025 (14/04/2025)
409.7000
410.1520
410.8390
408.7740
409.8065
Friday 11 April 2025 (11/04/2025)
406.9720
409.7210
410.4710
406.4850
408.4780
Thursday 10 April 2025 (10/04/2025)
403.9870
407.0580
408.3100
402.8390
405.5745
Wednesday 9 April 2025 (09/04/2025)
407.5070
403.9840
409.9990
402.6250
406.3120
Tuesday 8 April 2025 (08/04/2025)
407.5670
407.5020
408.5790
406.3820
407.4805
Monday 7 April 2025 (07/04/2025)
406.3500
407.5700
408.8090
405.8260
407.3175
Friday 4 April 2025 (04/04/2025)
403.1440
405.9720
407.0660
402.9430
405.0045
Thursday 3 April 2025 (03/04/2025)
400.4630
403.1420
403.8490
399.7210
401.7850
Wednesday 2 April 2025 (02/04/2025)
402.0610
400.4600
402.1840
399.0290
400.6065
Tuesday 1 April 2025 (01/04/2025)
402.8280
402.0580
403.6730
401.7360
402.7045

March

Monday 31 March 2025 (31/03/2025)
402.3120
402.8260
403.4040
400.9890
402.1965
Friday 28 March 2025 (28/03/2025)
401.3550
402.5010
403.7040
401.2490
402.4765
Thursday 27 March 2025 (27/03/2025)
400.5740
401.3610
403.0980
399.9460
401.5220
Wednesday 26 March 2025 (26/03/2025)
399.2870
400.5660
400.9880
399.0410
400.0145
Tuesday 25 March 2025 (25/03/2025)
399.0650
399.2880
399.6630
397.3790
398.5210
Monday 24 March 2025 (24/03/2025)
398.0000
399.0640
399.3280
397.1330
398.2305
Friday 21 March 2025 (21/03/2025)
398.7920
397.7580
399.5320
396.9970
398.2645
Thursday 20 March 2025 (20/03/2025)
398.3710
398.7910
399.9310
398.0850
399.0080
Wednesday 19 March 2025 (19/03/2025)
397.5820
398.3720
400.9890
397.4860
399.2375
Tuesday 18 March 2025 (18/03/2025)
397.8120
397.5850
398.3950
397.0730
397.7340
Monday 17 March 2025 (17/03/2025)
399.3250
397.8160
399.9690
397.6470
398.8080
Friday 14 March 2025 (14/03/2025)
399.7120
399.1420
400.2750
398.8290
399.5520
Thursday 13 March 2025 (13/03/2025)
399.1660
399.7130
400.9690
398.8780
399.9235
Wednesday 12 March 2025 (12/03/2025)
400.8260
399.1650
402.0330
398.9020
400.4675
Tuesday 11 March 2025 (11/03/2025)
400.4610
400.8230
402.1390
398.8520
400.4955
Monday 10 March 2025 (10/03/2025)
398.5500
400.4600
400.6460
397.7260
399.1860
Friday 7 March 2025 (07/03/2025)
399.3920
398.1170
399.6700
397.8150
398.7425
Thursday 6 March 2025 (06/03/2025)
398.2460
399.3940
401.1320
397.9920
399.5620
Wednesday 5 March 2025 (05/03/2025)
398.9550
398.2580
399.1510
397.7750
398.4630
Tuesday 4 March 2025 (04/03/2025)
399.6030
398.9560
400.6210
398.0990
399.3600
Monday 3 March 2025 (03/03/2025)
404.0270
399.5890
404.0980
399.2820
401.6900

February

Friday 28 February 2025 (28/02/2025)
400.5390
403.5200
406.1920
399.3490
402.7705
Thursday 27 February 2025 (27/02/2025)
399.6070
400.5420
401.3130
398.8960
400.1045
Wednesday 26 February 2025 (26/02/2025)
401.1330
399.6080
401.4740
399.0510
400.2625
Tuesday 25 February 2025 (25/02/2025)
401.2580
401.1320
401.8020
400.1870
400.9945
Monday 24 February 2025 (24/02/2025)
403.0740
401.2590
403.8380
400.8880
402.3630
Friday 21 February 2025 (21/02/2025)
402.2470
403.2820
405.1530
402.2180
403.6855
Thursday 20 February 2025 (20/02/2025)
402.6250
402.2470
402.9500
401.4310
402.1905
Wednesday 19 February 2025 (19/02/2025)
400.8120
402.6230
403.2670
400.7280
401.9975
Tuesday 18 February 2025 (18/02/2025)
401.6600
400.8130
402.1380
400.5850
401.3615
Monday 17 February 2025 (17/02/2025)
402.2550
401.6690
403.4280
401.3000
402.3640
Friday 14 February 2025 (14/02/2025)
402.0550
402.2160
403.4440
400.7550
402.0995
Thursday 13 February 2025 (13/02/2025)
402.1200
402.0590
402.9660
401.0540
402.0100
Wednesday 12 February 2025 (12/02/2025)
402.8520
402.1190
403.8570
401.0570
402.4570
Tuesday 11 February 2025 (11/02/2025)
404.7170
402.8540
405.1730
402.7800
403.9765
Monday 10 February 2025 (10/02/2025)
405.6790
404.7180
405.8380
403.5140
404.6760
Friday 7 February 2025 (07/02/2025)
404.7260
405.3340
406.2620
404.0750
405.1685
Thursday 6 February 2025 (06/02/2025)
406.3310
404.7260
407.5850
404.6530
406.1190
Wednesday 5 February 2025 (05/02/2025)
406.9760
406.3330
407.6330
405.6380
406.6355
Tuesday 4 February 2025 (04/02/2025)
408.3790
406.9680
408.7840
406.8690
407.8265
Monday 3 February 2025 (03/02/2025)
408.7040
408.3780
409.4460
408.0440
408.7450

January

Friday 31 January 2025 (31/01/2025)
407.0890
407.7770
409.2170
406.7260
407.9715
Thursday 30 January 2025 (30/01/2025)
408.1080
407.0900
408.5690
406.0320
407.3005
Wednesday 29 January 2025 (29/01/2025)
407.5370
408.1050
408.5250
407.0100
407.7675
Tuesday 28 January 2025 (28/01/2025)
408.3130
407.5170
409.2250
407.2660
408.2455
Monday 27 January 2025 (27/01/2025)
408.2060
408.3150
409.3390
407.5320
408.4355
Friday 24 January 2025 (24/01/2025)
410.0320
408.1250
410.4840
407.5600
409.0220
Thursday 23 January 2025 (23/01/2025)
410.6830
410.0290
411.1810
409.5850
410.3830
Wednesday 22 January 2025 (22/01/2025)
411.6060
410.6820
412.8640
410.3760
411.6200
Tuesday 21 January 2025 (21/01/2025)
411.1090
411.6160
412.2890
410.7090
411.4990
Monday 20 January 2025 (20/01/2025)
412.7240
411.0980
413.5930
410.4210
412.0070
Friday 17 January 2025 (17/01/2025)
412.6730
413.4000
414.0430
412.2080
413.1255
Thursday 16 January 2025 (16/01/2025)
411.4500
412.6700
413.1850
411.1680
412.1765
Wednesday 15 January 2025 (15/01/2025)
412.0990
411.4660
412.2810
410.1050
411.1930
Tuesday 14 January 2025 (14/01/2025)
412.9310
412.0990
413.3480
411.7490
412.5485
Monday 13 January 2025 (13/01/2025)
413.0540
412.9300
414.4270
412.6770
413.5520
Friday 10 January 2025 (10/01/2025)
413.6780
413.3640
414.1530
412.8520
413.5025
Thursday 9 January 2025 (09/01/2025)
414.1680
413.6770
414.6440
413.2110
413.9275
Wednesday 8 January 2025 (08/01/2025)
415.5460
414.1690
416.2380
413.9750
415.1065
Tuesday 7 January 2025 (07/01/2025)
416.1140
415.5460
416.4850
415.1160
415.8005
Monday 6 January 2025 (06/01/2025)
415.2700
416.1150
416.4920
413.5960
415.0440
Friday 3 January 2025 (03/01/2025)
413.6170
415.7490
416.1720
412.0350
414.1035
Thursday 2 January 2025 (02/01/2025)
410.8150
413.6290
413.9120
410.8150
412.3635
Wednesday 1 January 2025 (01/01/2025)
411.2860
411.4490
411.5600
409.9310
410.7455
Theme: GKNEWS