MENU

1 EUR = 351.8845 HUF

1 HUF to EUR = 0.0028

Provider Indicative Rate Service Notes Action

Live Market Rate

351.8845 Set Alert Set Alert
Horizon Currency 350.1251 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 349.4213 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 348.7175 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
342.0317 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
339.5685 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
346.6062 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
351.8845
10
3,518.8450
50
17,594.2250
100
35,188.4500
500
175,942.2500
1,000
351,884.5000
Convert EUR:
To HUF:
2,500
879,711.2500
5,000
1,759,422.5000
7,500
2,639,133.7500
10,000
3,518,845.0000
50,000
17,594,225.0000
1,00,000
35,188,450.0000

Exchange Rate History for EUR To HUF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 362.3160

Close: 362.3660

Mid: 362.3410

2

Open: 362.3660

Close: 362.3660

Mid: 362.3660

3

Open: 362.3660

Close: 361.9800

Mid: 361.9985

4

Open: 361.9650

Close: 361.5260

Mid: 361.4790

5

Open: 361.4590

Close: 358.7220

Mid: 360.3095

6

Open: 358.7150

Close: 358.4680

Mid: 358.0390

7

Open: 358.4690

Close: 359.0710

Mid: 358.1855

8

Open: 359.1420

Close: 359.1350

Mid: 359.4595

9

Open: 359.1350

Close: 359.1450

Mid: 359.3075

10

Open: 359.1450

Close: 359.2990

Mid: 358.8410

11

Open: 359.3020

Close: 361.0700

Mid: 360.4760

12

Open: 361.0720

Close: 358.6680

Mid: 360.0290

13

Open: 358.6640

Close: 360.1660

Mid: 359.5875

14

Open: 360.1750

Close: 358.9600

Mid: 359.6900

15

Open: 358.9130

Close: 360.1690

Mid: 359.7680

16

Open: 360.1690

Close: 360.0200

Mid: 357.5145

17

Open: 360.0200

Close: 360.0880

Mid: 359.8405

18

Open: 360.0880

Close: 359.1370

Mid: 359.9855

19

Open: 359.1050

Close: 357.5880

Mid: 358.5875

20

Open: 357.6390

Close: 356.9560

Mid: 357.1845

21

Open: 356.9520

Close: 356.4100

Mid: 357.0225

22

Open: 356.4090

Close: 357.5560

Mid: 357.0335

23

Open: 357.5560

Close: 357.5560

Mid: 357.5560

24

Open: 356.9650

Close: 357.1700

Mid: 357.0240

25

Open: 357.1680

Close: 357.3380

Mid: 357.0660

26

Open: 357.3360

Close: 359.2750

Mid: 358.4465

27

Open: 359.2590

Close: 360.3050

Mid: 359.8800

28

Open: 360.3090

Close: 358.5280

Mid: 359.5830

29

Open: 358.5180

Close: 357.3290

Mid: 357.8085

30

Open: 357.3290

Close: 357.3800

Mid: 357.3545

31

Open: 357.3800

Close: 356.8530

Mid: 356.8580

February - 2021

SunMonTueWedThuFriSat
1

Open: 356.8420

Close: 355.8930

Mid: 356.3655

2

Open: 355.9280

Close: 355.5330

Mid: 355.1805

3

Open: 355.5310

Close: 355.0660

Mid: 355.3175

4

Open: 355.0500

Close: 355.5340

Mid: 355.4950

5

Open: 355.5370

Close: 356.5300

Mid: 355.9180

6

Open: 356.5300

Close: 356.5300

Mid: 356.5300

7

Open: 356.5300

Close: 356.4040

Mid: 356.2840

8

Open: 356.3980

Close: 358.2130

Mid: 357.6830

9

Open: 358.2340

Close: 358.0570

Mid: 358.5335

10

Open: 358.0640

Close: 356.5360

Mid: 357.0325

11

Open: 356.5290

Close: 357.6530

Mid: 357.2285

12

Open: 357.6850

Close: 358.4480

Mid: 358.4660

13

Open: 358.4480

Close: 358.4480

Mid: 358.4480

14

Open: 358.4480

Close: 358.3390

Mid: 357.9880

15

Open: 358.3430

Close: 357.5140

Mid: 357.9095

16

Open: 357.5160

Close: 358.5790

Mid: 358.0205

17

Open: 358.5940

Close: 358.0850

Mid: 358.6610

18

Open: 358.0890

Close: 358.4040

Mid: 358.6530

19

Open: 358.4130

Close: 358.2870

Mid: 358.2595

20

Open: 358.2870

Close: 358.3370

Mid: 358.3120

21

Open: 358.3370

Close: 358.1900

Mid: 358.0850

22

Open: 358.1940

Close: 358.6860

Mid: 358.7610

23

Open: 358.6860

Close: 358.3330

Mid: 358.8260

24

Open: 358.3310

Close: 359.2570

Mid: 359.0160

25

Open: 359.2560

Close: 361.2960

Mid: 360.7540

26

Open: 361.2980

Close: 362.2380

Mid: 361.4665

27

Open: 362.2380

Close: 362.2380

Mid: 362.2380

28

Open: 362.2380

Close: 362.0290

Mid: 360.5480

March - 2021

SunMonTueWedThuFriSat
1

Open: 362.0190

Close: 363.5820

Mid: 362.8420

2

Open: 363.5760

Close: 363.9620

Mid: 363.9105

3

Open: 363.9670

Close: 363.8770

Mid: 363.9175

4

Open: 363.8680

Close: 364.7150

Mid: 364.5530

5

Open: 364.8130

Close: 367.2020

Mid: 366.1735

6

Open: 367.2020

Close: 367.2020

Mid: 367.2020

7

Open: 367.2020

Close: 366.5830

Mid: 366.1885

8

Open: 366.5740

Close: 367.3660

Mid: 367.1315

9

Open: 367.3660

Close: 366.3120

Mid: 366.8910

10

Open: 366.3230

Close: 366.5290

Mid: 366.8875

11

Open: 366.5120

Close: 364.7430

Mid: 365.6270

12

Open: 364.7800

Close: 366.9540

Mid: 365.8020

13

Open: 366.9540

Close: 366.9540

Mid: 366.9540

14

Open: 366.9540

Close: 366.6520

Mid: 364.1070

15

Open: 366.6570

Close: 366.9830

Mid: 367.0025

16

Open: 366.8340

Close: 367.2060

Mid: 367.0325

17

Open: 367.1940

Close: 366.2090

Mid: 366.9560

18

Open: 366.1970

Close: 368.3380

Mid: 367.4745

19

Open: 368.3400

Close: 367.5210

Mid: 367.9480

20

Open: 367.5210

Close: 367.5210

Mid: 367.5210

21

Open: 367.5210

Close: 367.6800

Mid: 367.4915

22

Open: 367.6730

Close: 365.8060

Mid: 366.8040

23

Open: 365.8560

Close: 365.6570

Mid: 366.1350

24

Open: 365.6160

Close: 364.5140

Mid: 365.5325

25

Open: 364.5640

Close: 364.1170

Mid: 364.1940

26

Open: 364.1550

Close: 362.3870

Mid: 363.2665

27

Open: 362.3870

Close: 362.3870

Mid: 362.3870

28

Open: 362.3870

Close: 362.2180

Mid: 362.2815

29

Open: 362.2030

Close: 362.3380

Mid: 362.5580

30

Open: 362.3420

Close: 363.0930

Mid: 362.8390

31

Open: 363.2490

Close: 361.6970

Mid: 362.6600

April - 2021

SunMonTueWedThuFriSat
1

Open: 361.6160

Close: 361.0120

Mid: 361.5825

2

Open: 361.0220

Close: 360.6590

Mid: 360.8230

3

Open: 360.6590

Close: 360.6590

Mid: 360.6590

4

Open: 360.6590

Close: 360.9820

Mid: 360.5180

5

Open: 360.9720

Close: 360.0610

Mid: 360.5500

6

Open: 360.0580

Close: 360.3430

Mid: 360.6570

7

Open: 360.3370

Close: 358.7220

Mid: 359.5265

8

Open: 358.7560

Close: 357.9560

Mid: 358.4760

9

Open: 357.9620

Close: 357.2910

Mid: 358.2370

10

Open: 357.2910

Close: 357.3600

Mid: 355.3900

11

Open: 357.3600

Close: 357.1530

Mid: 356.8855

12

Open: 357.1570

Close: 356.8510

Mid: 356.9915

13

Open: 356.9400

Close: 359.0940

Mid: 358.2950

14

Open: 358.8610

Close: 358.1350

Mid: 358.6190

15

Open: 358.1290

Close: 358.8990

Mid: 358.8115

16

Open: 358.8870

Close: 361.2320

Mid: 360.1160

17

Open: 361.2320

Close: 361.3000

Mid: 358.6500

18

Open: 361.3000

Close: 360.5990

Mid: 360.2425

19

Open: 360.5990

Close: 360.7250

Mid: 360.8185

20

Open: 360.7130

Close: 360.8280

Mid: 360.9340

21

Open: 360.8520

Close: 362.0340

Mid: 362.0940

22

Open: 361.8800

Close: 363.5230

Mid: 362.9075

23

Open: 363.5060

Close: 363.1820

Mid: 363.5640

24

Open: 363.1820

Close: 363.1720

Mid: 363.1710

25

Open: 363.1720

Close: 363.2500

Mid: 363.0430

26

Open: 363.2280

Close: 363.2250

Mid: 363.4125

27

Open: 363.2280

Close: 362.1390

Mid: 362.7575

28

Open: 362.1170

Close: 361.5920

Mid: 362.0595

29

Open: 361.4670

Close: 359.8740

Mid: 360.8810

30

Open: 359.9040

Close: 359.8160

Mid: 359.6335

May - 2021

SunMonTueWedThuFriSat
1

Open: 359.8160

Close: 359.8660

Mid: 359.8880

2

Open: 359.8660

Close: 359.6520

Mid: 359.6220

3

Open: 359.6520

Close: 359.1720

Mid: 359.6390

4

Open: 359.1180

Close: 359.9040

Mid: 359.7965

5

Open: 359.8720

Close: 358.5260

Mid: 359.3435

6

Open: 358.5140

Close: 358.0230

Mid: 358.4100

7

Open: 358.0260

Close: 358.0980

Mid: 358.0650

8

Open: 358.0980

Close: 358.3500

Mid: 355.9000

9

Open: 358.3500

Close: 357.6320

Mid: 357.1975

10

Open: 357.6550

Close: 357.3920

Mid: 357.6890

11

Open: 357.3800

Close: 358.1030

Mid: 358.3295

12

Open: 358.2410

Close: 357.0740

Mid: 357.9470

13

Open: 357.0740

Close: 356.4070

Mid: 356.8250

14

Open: 356.4850

Close: 354.9930

Mid: 355.7765

15

Open: 354.9930

Close: 354.9930

Mid: 354.9930

16

Open: 354.9930

Close: 354.9750

Mid: 354.8820

17

Open: 354.9740

Close: 351.1940

Mid: 353.0650

18

Open: 351.2060

Close: 350.4640

Mid: 350.5440

19

Open: 350.3070

Close: 350.2640

Mid: 350.6385

20

Open: 350.3750

Close: 349.0250

Mid: 349.7435

21

Open: 348.8810

Close: 348.4280

Mid: 349.0505

22

Open: 348.4280

Close: 348.4280

Mid: 348.4280

23

Open: 348.4280

Close: 348.5620

Mid: 348.0185

24

Open: 348.7070

Close: 346.8540

Mid: 347.6945

25

Open: 346.8630

Close: 348.3660

Mid: 348.3665

26

Open: 348.3760

Close: 349.3350

Mid: 349.8245

27

Open: 349.3360

Close: 347.7970

Mid: 348.5145

28

Open: 347.7970

Close: 347.9510

Mid: 347.8445

29

Open: 347.9510

Close: 347.9510

Mid: 347.9510

30

Open: 347.9510

Close: 347.4130

Mid: 346.9350

31

Open: 347.4160

Close: 346.8750

Mid: 347.4040

June - 2021

SunMonTueWedThuFriSat
1

Open: 346.8410

Close: 345.8230

Mid: 346.4980

2

Open: 345.8230

Close: 346.3570

Mid: 346.1995

3

Open: 346.2810

Close: 346.9300

Mid: 346.4305

4

Open: 346.9250

Close: 345.8170

Mid: 346.4525

5

Open: 345.8170

Close: 345.8170

Mid: 345.8170

6

Open: 345.8170

Close: 345.5200

Mid: 345.5590

7

Open: 345.5230

Close: 346.4360

Mid: 346.1260

8

Open: 346.4710

Close: 348.4470

Mid: 347.6445

9

Open: 348.4520

Close: 346.0220

Mid: 347.2425

10

Open: 346.0010

Close: 345.1360

Mid: 345.6505

11

Open: 345.0510

Close: 348.0140

Mid: 346.5580

12

Open: 348.0140

Close: 348.0140

Mid: 348.0140

13

Open: 348.0140

Close: 347.9250

Mid: 347.6195

14

Open: 347.9240

Close: 349.6810

Mid: 349.4820

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...