MENU

1 EUR = 322.8405 HUF

1 HUF to EUR = 0.0031

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
319.9349 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
313.8010 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
311.5411 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
319.9349 0% Commission

Airport Pickup

Moneycorp
317.9979 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
322.8405
10
3,228.4050
50
16,142.0250
100
32,284.0500
500
161,420.2500
1,000
322,840.5000
Convert EUR:
To HUF:
2,500
807,101.2500
5,000
1,614,202.5000
7,500
2,421,303.7500
10,000
3,228,405.0000
50,000
16,142,025.0000
1,00,000
32,284,050.0000

Exchange Rate History for EUR To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 307.0380

Close: 310.3160

Mid: 308.5365

2

Open: 310.2470

Close: 308.7950

Mid: 309.3130

3

Open: 308.8140

Close: 308.2110

Mid: 308.8255

4

Open: 308.1920

Close: 307.9190

Mid: 308.3840

5

Open: 307.5910

Close: 307.8180

Mid: 307.9640

6
7

Open: 306.8030

Close: 308.3020

Mid: 307.5385

8

Open: 308.1010

Close: 308.7000

Mid: 308.4090

9

Open: 308.6510

Close: 309.1710

Mid: 309.0220

10

Open: 308.8040

Close: 309.0820

Mid: 309.4630

11

Open: 309.0260

Close: 308.1630

Mid: 308.9650

12

Open: 308.5490

Close: 308.1650

Mid: 308.6180

13
14

Open: 308.1210

Close: 308.4470

Mid: 308.2900

15

Open: 308.1600

Close: 308.3210

Mid: 308.6400

16

Open: 308.0480

Close: 308.2960

Mid: 308.4430

17

Open: 308.2930

Close: 308.1080

Mid: 308.2550

18

Open: 307.8840

Close: 308.1920

Mid: 308.2080

19

Open: 307.9900

Close: 309.8430

Mid: 309.0245

20
21

Open: 308.2400

Close: 308.7070

Mid: 307.8185

22

Open: 308.7040

Close: 309.2580

Mid: 308.9705

23

Open: 308.9880

Close: 308.7180

Mid: 309.4980

24

Open: 308.9490

Close: 308.6590

Mid: 308.8410

25

Open: 308.9790

Close: 308.5230

Mid: 309.1750

26

Open: 308.5070

Close: 308.2660

Mid: 308.9595

27
28

Open: 307.1990

Close: 308.8710

Mid: 307.6580

29

Open: 308.8770

Close: 309.8350

Mid: 309.6290

30

Open: 309.4260

Close: 310.5500

Mid: 310.3855

31

Open: 310.3070

Close: 309.5760

Mid: 310.3865

February - 2018

SunMonTueWedThuFriSat
1

Open: 309.6200

Close: 308.7650

Mid: 309.2675

2

Open: 308.9960

Close: 309.5150

Mid: 309.1825

3
4

Open: 307.6790

Close: 308.9990

Mid: 308.1265

5

Open: 309.3130

Close: 310.0480

Mid: 309.7855

6

Open: 310.0280

Close: 309.7230

Mid: 310.3260

7

Open: 309.4750

Close: 310.2190

Mid: 310.1390

8

Open: 309.8080

Close: 310.5620

Mid: 310.5165

9

Open: 310.9910

Close: 311.7200

Mid: 311.5420

10
11

Open: 311.5790

Close: 311.5980

Mid: 311.6735

12

Open: 311.8610

Close: 311.7770

Mid: 311.7510

13

Open: 311.5570

Close: 311.7300

Mid: 311.7750

14

Open: 311.4220

Close: 311.3670

Mid: 312.1495

15

Open: 311.3950

Close: 310.9870

Mid: 311.4980

16

Open: 310.9220

Close: 310.8640

Mid: 311.0250

17
18

Open: 310.7850

Close: 311.1070

Mid: 310.7300

19

Open: 311.0680

Close: 310.7340

Mid: 310.8695

20

Open: 310.6950

Close: 311.6960

Mid: 311.1895

21

Open: 311.6160

Close: 311.7690

Mid: 312.0450

22

Open: 311.8480

Close: 312.7040

Mid: 312.4975

23

Open: 312.5400

Close: 313.0390

Mid: 312.5895

24
25

Open: 311.9660

Close: 312.4120

Mid: 312.0370

26

Open: 312.7210

Close: 313.4240

Mid: 313.2730

27

Open: 312.8820

Close: 313.8220

Mid: 313.5995

28

Open: 313.8160

Close: 313.7130

Mid: 313.8020

March - 2018

SunMonTueWedThuFriSat
1

Open: 313.5100

Close: 313.2730

Mid: 313.3640

2

Open: 313.2550

Close: 312.8580

Mid: 313.2270

3
4

Open: 309.7470

Close: 313.4670

Mid: 309.6725

5

Open: 313.4250

Close: 313.9170

Mid: 313.6295

6

Open: 313.8800

Close: 312.6340

Mid: 313.0600

7

Open: 312.6320

Close: 312.3330

Mid: 312.3290

8

Open: 312.0470

Close: 311.4980

Mid: 311.9475

9

Open: 311.2020

Close: 311.6130

Mid: 311.4375

10
11

Open: 310.2880

Close: 311.1940

Mid: 310.4005

12

Open: 311.2030

Close: 311.6110

Mid: 311.5175

13

Open: 311.5930

Close: 311.4820

Mid: 311.5385

14

Open: 311.4220

Close: 310.9960

Mid: 311.3405

15

Open: 310.9210

Close: 311.0400

Mid: 310.9225

16

Open: 310.7930

Close: 309.2530

Mid: 310.2560

17
18

Open: 309.9110

Close: 310.6210

Mid: 310.5250

19

Open: 310.6280

Close: 310.9400

Mid: 310.6110

20

Open: 310.4880

Close: 311.0740

Mid: 311.0305

21

Open: 311.0610

Close: 311.0270

Mid: 311.1860

22

Open: 311.0810

Close: 312.0910

Mid: 311.3380

23

Open: 311.8440

Close: 312.8520

Mid: 312.2250

24
25

Open: 312.6510

Close: 312.4550

Mid: 312.5310

26

Open: 312.4550

Close: 312.5820

Mid: 312.7880

27

Open: 312.5770

Close: 312.4990

Mid: 312.7170

28

Open: 312.5600

Close: 312.2010

Mid: 312.5855

29

Open: 312.1340

Close: 312.0110

Mid: 311.9945

30

Open: 311.9400

Close: 307.0700

Mid: 309.8020

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 306.8270

Close: 311.7890

Mid: 309.5140

2

Open: 312.2770

Close: 312.0150

Mid: 312.3030

3

Open: 312.2840

Close: 311.5930

Mid: 311.8570

4

Open: 311.5370

Close: 310.7390

Mid: 311.6485

5

Open: 310.7240

Close: 310.8600

Mid: 310.9860

6

Open: 310.8730

Close: 312.5240

Mid: 311.3840

7
8

Open: 312.4230

Close: 311.7550

Mid: 311.5980

9

Open: 311.7960

Close: 311.3690

Mid: 311.4540

10

Open: 311.1220

Close: 310.9730

Mid: 311.1745

11

Open: 311.0240

Close: 311.1170

Mid: 311.3250

12

Open: 311.1290

Close: 310.8860

Mid: 311.1820

13

Open: 310.8960

Close: 310.0070

Mid: 310.5325

14
15

Open: 310.8440

Close: 310.1480

Mid: 308.9640

16

Open: 310.6280

Close: 309.8550

Mid: 310.2260

17

Open: 309.8030

Close: 310.1710

Mid: 310.0980

18

Open: 310.1450

Close: 310.3580

Mid: 310.1245

19

Open: 310.0480

Close: 309.8570

Mid: 309.9510

20

Open: 309.6520

Close: 310.8430

Mid: 310.4725

21
22

Open: 309.8230

Close: 310.5400

Mid: 309.1520

23

Open: 310.4520

Close: 311.9060

Mid: 311.2975

24

Open: 311.9090

Close: 312.4440

Mid: 311.8705

25

Open: 312.2420

Close: 313.1740

Mid: 312.7715

26

Open: 312.9130

Close: 312.7210

Mid: 312.9725

27

Open: 312.4720

Close: 312.5380

Mid: 312.6490

28
29

Open: 312.4010

Close: 312.7590

Mid: 312.2360

30

Open: 312.5080

Close: 313.2750

Mid: 313.2510

May - 2018

SunMonTueWedThuFriSat
1

Open: 313.2770

Close: 313.5660

Mid: 313.9080

2

Open: 313.5600

Close: 314.3310

Mid: 313.6490

3

Open: 314.2150

Close: 313.6980

Mid: 313.9635

4

Open: 313.4910

Close: 313.8570

Mid: 313.9730

5
6

Open: 312.7320

Close: 313.1560

Mid: 313.1915

7

Open: 313.3780

Close: 314.4790

Mid: 313.7805

8

Open: 313.9800

Close: 314.6960

Mid: 314.4900

9

Open: 314.3490

Close: 315.1090

Mid: 314.9070

10

Open: 315.1810

Close: 313.9260

Mid: 314.6020

11

Open: 313.9270

Close: 314.7010

Mid: 314.4765

12
13

Open: 314.6630

Close: 315.1050

Mid: 313.5065

14

Open: 315.0560

Close: 315.2030

Mid: 315.0830

15

Open: 315.2080

Close: 316.3920

Mid: 315.9945

16

Open: 316.2110

Close: 315.6690

Mid: 316.6060

17

Open: 315.3230

Close: 316.9680

Mid: 316.3415

18

Open: 316.9530

Close: 318.5690

Mid: 317.6915

19
20

Open: 318.0000

Close: 317.9930

Mid: 317.9310

21

Open: 317.9810

Close: 317.6020

Mid: 317.9400

22

Open: 317.6460

Close: 317.7410

Mid: 317.3075

23

Open: 317.6390

Close: 317.8650

Mid: 318.7150

24

Open: 318.1070

Close: 318.9560

Mid: 318.6915

25

Open: 318.9960

Close: 319.2220

Mid: 319.1350

26
27

Open: 318.4600

Close: 318.4640

Mid: 317.5860

28

Open: 318.7460

Close: 318.5640

Mid: 318.8630

29

Open: 318.3060

Close: 320.5390

Mid: 319.4415

30

Open: 320.5130

Close: 318.9840

Mid: 319.7960

31

Open: 319.3500

Close: 319.4180

Mid: 319.1180

June - 2018

SunMonTueWedThuFriSat
1

Open: 319.4160

Close: 320.2770

Mid: 319.7230

2
3

Open: 319.7850

Close: 319.8850

Mid: 318.5655

4

Open: 319.7720

Close: 318.7360

Mid: 318.7880

5

Open: 318.5180

Close: 317.9890

Mid: 318.4200

6

Open: 318.4370

Close: 317.7170

Mid: 317.9710

7

Open: 317.6290

Close: 318.4560

Mid: 317.7315

8

Open: 318.3790

Close: 319.7400

Mid: 319.2615

9

Open: 318.3790

Close: 319.7400

Mid: 319.2615

10

Open: 318.7960

Close: 319.1500

Mid: 319.2895

11

Open: 319.3480

Close: 320.7250

Mid: 320.4880

12

Open: 320.6920

Close: 319.3130

Mid: 320.1950

13

Open: 318.8990

Close: 320.2510

Mid: 320.1115

14

Open: 320.4780

Close: 322.3360

Mid: 321.6955

15

Open: 322.6910

Close: 323.0160

Mid: 322.7435

16

Open: 322.6910

Close: 323.0160

Mid: 322.7435

17

Open: 322.7970

Close: 322.4230

Mid: 322.0525

18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88175 GBP = 1 EUR 2018-06-12 ECB Refer…

12-06-2018

1 EUR buys 0.88175 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88180 GBP = 1 EUR 2018-06-11 ECB Refer…

11-06-2018

1 EUR buys 0.88180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...

Euro Left Damaged after ECB Quashes Hopes of June 2019 Interest Rate R…

The Euro slumped Thursday after the European Central Bank surprised markets by announcing an eagerly awaited end to its quantitative easing (QE) programme while quashing market hopes of an initial...

Euro-to-Dollar Rate Seen Straitjacketed by Italy this Summer but Bette…

The Euro-to-Dollar rate will be straight-jacketed this summer months due to lingering unease over the new Italian government's economic agenda although, according to strategists at J.P. Morgan, it can recover nicely later...

Euro Set To Rise Amid Falling Political Risk and as ECB Heads for the …

The Euro has started the week stronger, rising against all of its developed world rivals, as Italian political risk melts away and markets anticipate a step change in European Central...