MENU

1 EUR = 304.6550 HUF

1 HUF to EUR = 0.0033

Provider Rate Notes Action

Best Independent Provider

Rational FX
301.9131 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
296.1247 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
293.9921 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
301.9131 0% Commission

Airport Pickup

Moneycorp
300.0852 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
304.6550
10
3,046.5500
50
15,232.7500
100
30,465.5000
500
152,327.5000
1,000
304,655.0000
Convert EUR:
To HUF:
2,500
761,637.5000
5,000
1,523,275.0000
7,500
2,284,912.5000
10,000
3,046,550.0000
50,000
15,232,750.0000
1,00,000
30,465,500.0000

Exchange Rate History for EUR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 309.0460

Close: 309.2200

Mid: 308.9025

3

Open: 309.2330

Close: 309.2480

Mid: 308.9875

4

Open: 309.1990

Close: 307.8080

Mid: 308.5490

5

Open: 307.6890

Close: 307.9360

Mid: 308.2270

6

Open: 307.9390

Close: 307.1440

Mid: 307.5130

7
8
9

Open: 307.2540

Close: 308.0130

Mid: 308.0135

10

Open: 308.0360

Close: 308.9770

Mid: 308.7540

11

Open: 308.1860

Close: 307.6680

Mid: 308.5870

12

Open: 307.6180

Close: 307.1820

Mid: 307.4905

13

Open: 307.0480

Close: 306.8080

Mid: 307.2475

14
15
16

Open: 306.7990

Close: 307.5270

Mid: 307.2765

17

Open: 307.6090

Close: 307.1400

Mid: 307.4895

18

Open: 307.1490

Close: 307.4960

Mid: 307.5205

19

Open: 307.3860

Close: 308.5240

Mid: 308.0330

20

Open: 308.6690

Close: 309.0230

Mid: 308.9040

21
22
23

Open: 309.1580

Close: 310.2170

Mid: 309.6725

24

Open: 310.2790

Close: 310.3550

Mid: 310.1420

25

Open: 310.1570

Close: 309.8280

Mid: 309.9070

26

Open: 309.7580

Close: 310.7740

Mid: 310.6755

27

Open: 310.8180

Close: 310.8100

Mid: 311.2735

28
29
30

Open: 310.9620

Close: 310.0940

Mid: 310.7475

31

Open: 310.1180

Close: 309.7060

Mid: 310.4135

February - 2017

SunMonTueWedThuFriSat
1

Open: 309.7180

Close: 309.1710

Mid: 309.7725

2

Open: 309.0210

Close: 308.9970

Mid: 308.9535

3

Open: 308.9300

Close: 309.6880

Mid: 309.2730

4
5
6

Open: 309.4910

Close: 309.6690

Mid: 309.5190

7

Open: 309.8280

Close: 308.7940

Mid: 309.2765

8

Open: 308.6640

Close: 308.6840

Mid: 309.0765

9

Open: 308.8780

Close: 307.9070

Mid: 308.6645

10

Open: 307.8850

Close: 307.9090

Mid: 308.2395

11
12
13

Open: 307.9210

Close: 308.0450

Mid: 308.1180

14

Open: 307.8860

Close: 307.8080

Mid: 308.1160

15

Open: 307.8580

Close: 307.9840

Mid: 308.1515

16

Open: 308.0690

Close: 307.2440

Mid: 307.6585

17

Open: 307.1390

Close: 307.9180

Mid: 307.7460

18
19
20

Open: 307.7540

Close: 307.6110

Mid: 307.9140

21

Open: 307.6680

Close: 307.5010

Mid: 307.2815

22

Open: 307.6890

Close: 307.8160

Mid: 307.5710

23

Open: 307.8590

Close: 308.6490

Mid: 307.9780

24

Open: 308.6990

Close: 308.2630

Mid: 308.3685

25
26
27

Open: 308.1080

Close: 307.2670

Mid: 307.8990

28

Open: 307.2140

Close: 308.0170

Mid: 307.8085

March - 2017

SunMonTueWedThuFriSat
1

Open: 308.0380

Close: 307.3260

Mid: 307.8180

2

Open: 307.3680

Close: 309.4180

Mid: 308.3525

3

Open: 309.5880

Close: 308.6790

Mid: 309.2875

4
5
6

Open: 308.7130

Close: 309.7980

Mid: 309.1260

7

Open: 309.9190

Close: 309.9980

Mid: 309.6950

8

Open: 309.8800

Close: 310.7750

Mid: 310.6280

9

Open: 310.7890

Close: 311.4520

Mid: 311.1355

10

Open: 311.3720

Close: 312.8160

Mid: 312.1730

11
12
13

Open: 312.6450

Close: 312.0250

Mid: 312.5240

14

Open: 311.8780

Close: 311.0050

Mid: 311.7375

15

Open: 311.0980

Close: 309.4850

Mid: 310.3675

16

Open: 309.7780

Close: 309.4940

Mid: 309.7095

17

Open: 309.6180

Close: 308.1290

Mid: 308.9385

18
19
20

Open: 308.1850

Close: 308.1480

Mid: 308.4135

21

Open: 308.1670

Close: 308.4410

Mid: 308.3530

22

Open: 308.1740

Close: 308.4850

Mid: 308.6450

23

Open: 308.4940

Close: 308.9820

Mid: 308.8500

24

Open: 309.0080

Close: 309.7020

Mid: 309.7330

25
26
27

Open: 309.1540

Close: 308.6060

Mid: 309.5925

28

Open: 308.7680

Close: 309.5080

Mid: 309.2800

29

Open: 309.3600

Close: 309.4890

Mid: 309.7880

30

Open: 309.5080

Close: 308.6720

Mid: 309.1000

31

Open: 308.7410

Close: 308.2110

Mid: 308.2430

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.2950

Close: 308.2150

Mid: 308.4525

4

Open: 308.0810

Close: 309.5500

Mid: 308.8955

5

Open: 309.6580

Close: 310.1870

Mid: 309.8720

6

Open: 310.1280

Close: 310.4670

Mid: 309.9415

7

Open: 310.6580

Close: 309.5150

Mid: 310.1065

8
9
10

Open: 308.6210

Close: 310.9820

Mid: 310.0130

11

Open: 310.8520

Close: 311.7020

Mid: 311.4765

12

Open: 311.7260

Close: 312.1180

Mid: 311.8480

13

Open: 311.8980

Close: 312.6030

Mid: 312.5105

14

Open: 312.4090

Close: 312.2330

Mid: 312.6045

15
16
17

Open: 311.9120

Close: 313.4150

Mid: 312.8045

18

Open: 313.7090

Close: 313.4290

Mid: 312.9725

19

Open: 313.3100

Close: 313.1540

Mid: 313.1870

20

Open: 313.2790

Close: 313.1030

Mid: 313.4180

21

Open: 313.0890

Close: 312.1340

Mid: 313.1135

22
23
24

Open: 312.0120

Close: 311.1870

Mid: 311.3115

25

Open: 311.2980

Close: 311.5250

Mid: 312.0375

26

Open: 311.7280

Close: 312.2810

Mid: 312.1535

27

Open: 312.0480

Close: 311.3490

Mid: 311.9955

28

Open: 311.3780

Close: 312.3530

Mid: 312.2295

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 311.4900

Close: 311.7380

Mid: 312.3175

2

Open: 311.7490

Close: 311.6500

Mid: 312.0695

3

Open: 311.4590

Close: 311.6970

Mid: 311.8845

4

Open: 311.4840

Close: 312.1200

Mid: 312.0200

5

Open: 312.3590

Close: 311.4240

Mid: 311.7085

6
7
8

Open: 311.0900

Close: 310.9350

Mid: 311.3005

9

Open: 310.9680

Close: 311.6270

Mid: 311.4430

10

Open: 311.8180

Close: 310.3910

Mid: 311.0375

11

Open: 310.5080

Close: 310.0920

Mid: 310.2795

12

Open: 309.9100

Close: 309.5350

Mid: 309.9960

13
14
15

Open: 310.0250

Close: 308.6750

Mid: 309.2840

16

Open: 308.8590

Close: 308.8660

Mid: 309.0870

17

Open: 308.7130

Close: 308.8000

Mid: 309.4410

18

Open: 308.6860

Close: 309.5790

Mid: 309.6590

19

Open: 309.5680

Close: 308.1700

Mid: 309.0440

20
21
22

Open: 308.2470

Close: 308.1250

Mid: 308.5030

23

Open: 308.3480

Close: 308.2380

Mid: 308.3700

24

Open: 308.1080

Close: 307.6370

Mid: 308.0530

25

Open: 307.6080

Close: 307.1000

Mid: 307.4955

26

Open: 307.0020

Close: 307.2580

Mid: 307.2795

27
28
29

Open: 306.9530

Close: 307.8090

Mid: 307.4385

30

Open: 307.9090

Close: 307.6710

Mid: 308.1330

31

Open: 307.5400

Close: 307.9420

Mid: 307.6545

June - 2017

SunMonTueWedThuFriSat
1

Open: 307.8610

Close: 307.7180

Mid: 307.7005

2

Open: 307.6450

Close: 307.0300

Mid: 307.7700

3
4
5

Open: 307.0350

Close: 307.1560

Mid: 307.3410

6

Open: 307.0480

Close: 307.8730

Mid: 307.7240

7

Open: 308.1030

Close: 308.3320

Mid: 308.2790

8

Open: 308.2070

Close: 307.5000

Mid: 307.9795

9

Open: 307.4480

Close: 307.2180

Mid: 307.5650

10
11
12

Open: 307.3980

Close: 307.2600

Mid: 307.2425

13

Open: 307.2780

Close: 306.0650

Mid: 306.7055

14

Open: 305.8930

Close: 305.7160

Mid: 306.0750

15

Open: 305.7980

Close: 307.9250

Mid: 306.8780

16

Open: 307.7630

Close: 307.2770

Mid: 307.6755

17
18
19

Open: 307.1300

Close: 307.8630

Mid: 307.5565

20

Open: 307.8080

Close: 308.8960

Mid: 308.3195

21

Open: 309.0880

Close: 308.8350

Mid: 309.0495

22

Open: 309.0300

Close: 309.0950

Mid: 309.1735

23

Open: 309.2280

Close: 309.4190

Mid: 309.1820

24
25
26

Open: 309.1640

Close: 308.9610

Mid: 309.2335

27

Open: 308.9390

Close: 309.7570

Mid: 309.4705

28

Open: 309.6830

Close: 308.9810

Mid: 309.4065

29

Open: 309.1290

Close: 309.6020

Mid: 309.5970

30

Open: 309.4180

Close: 308.6630

Mid: 309.1825

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.4880

Close: 308.7760

Mid: 308.8560

4

Open: 308.6630

Close: 307.7830

Mid: 308.2570

5

Open: 307.6680

Close: 308.6910

Mid: 308.2925

6

Open: 308.2880

Close: 308.1250

Mid: 308.7335

7

Open: 307.9750

Close: 307.7310

Mid: 308.1940

8
9
10

Open: 307.7040

Close: 307.8230

Mid: 307.8400

11

Open: 307.8980

Close: 307.4530

Mid: 307.8235

12

Open: 307.3180

Close: 306.7140

Mid: 307.2010

13

Open: 306.6350

Close: 306.3160

Mid: 306.8710

14

Open: 306.4680

Close: 305.7710

Mid: 306.1920

15
16
17

Open: 305.9080

Close: 306.5890

Mid: 306.3630

18

Open: 306.6380

Close: 305.5630

Mid: 306.2945

19

Open: 305.5580

Close: 305.7880

Mid: 306.0245

20

Open: 305.5480

Close: 304.9020

Mid: 305.5220

21

Open: 304.9280

Close: 305.0800

Mid: 305.1170

22
23
24

Open: 304.9550

Close: 305.0420

Mid: 304.9400

25

Open: 304.8570

Close: 305.1850

Mid: 305.1520

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89275 GBP = 1 EUR 2017-07-26 ECB Refer…

26-07-2017

1 EUR buys 0.89275 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89395 GBP = 1 EUR 2017-07-25 ECB Refer…

25-07-2017

1 EUR buys 0.89395 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89350 GBP = 1 EUR 2017-07-24 ECB Refer…

24-07-2017

1 EUR buys 0.89350 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD now Forecast above 1.20 as "Genie is out of the Bottle…

A big upgrade for the Euro to Dollar exchange rate has been announced by Danske Bank who believe a perfect combination of events have transpired over recent weeks that will...

EUR/USD Correction Likely but Credit Suisse are Staying Bullish

Technical strategist David Sneddon at Credit Suisse is still looking for the Euro to ascend against the US Dollar.

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.