Live EUR to HUF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 307.0500 HUF

1 HUF to EUR = 0.0033

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 298.4526 296.3033 Spreads Data from IMTI
International Payment: Independent 304.2866
302.1372 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 294.7680 291.2062 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 302.4443
297.8385 Home delivery, airport collection
Cash/Travel: High Street Providers 294.7680 291.6975
Cash/Travel: TravelFX 304.2866
302.1372 Online Exclusive

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
307.0500
10
3,070.5000
50
15,352.5000
100
30,705.0000
500
153,525.0000
1,000
307,050.0000
Convert EUR:
To HUF:
2,500
767,625.0000
5,000
1,535,250.0000
7,500
2,302,875.0000
10,000
3,070,500.0000
50,000
15,352,500.0000
1,00,000
30,705,000.0000

Exchange Rate History for EUR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 309.0460

Close: 309.2200

Mid: 308.9025

3

Open: 309.2330

Close: 309.2480

Mid: 308.9875

4

Open: 309.1990

Close: 307.8080

Mid: 308.5490

5

Open: 307.6890

Close: 307.9360

Mid: 308.2270

6

Open: 307.9390

Close: 307.1440

Mid: 307.5130

7
8
9

Open: 307.2540

Close: 308.0130

Mid: 308.0135

10

Open: 308.0360

Close: 308.9770

Mid: 308.7540

11

Open: 308.1860

Close: 307.6680

Mid: 308.5870

12

Open: 307.6180

Close: 307.1820

Mid: 307.4905

13

Open: 307.0480

Close: 306.8080

Mid: 307.2475

14
15
16

Open: 306.7990

Close: 307.5270

Mid: 307.2765

17

Open: 307.6090

Close: 307.1400

Mid: 307.4895

18

Open: 307.1490

Close: 307.4960

Mid: 307.5205

19

Open: 307.3860

Close: 308.5240

Mid: 308.0330

20

Open: 308.6690

Close: 309.0230

Mid: 308.9040

21
22
23

Open: 309.1580

Close: 310.2170

Mid: 309.6725

24

Open: 310.2790

Close: 310.3550

Mid: 310.1420

25

Open: 310.1570

Close: 309.8280

Mid: 309.9070

26

Open: 309.7580

Close: 310.7740

Mid: 310.6755

27

Open: 310.8180

Close: 310.8100

Mid: 311.2735

28
29
30

Open: 310.9620

Close: 310.0940

Mid: 310.7475

31

Open: 310.1180

Close: 309.7060

Mid: 310.4135

February - 2017

SunMonTueWedThuFriSat
1

Open: 309.7180

Close: 309.1710

Mid: 309.7725

2

Open: 309.0210

Close: 308.9970

Mid: 308.9535

3

Open: 308.9300

Close: 309.6880

Mid: 309.2730

4
5
6

Open: 309.4910

Close: 309.6690

Mid: 309.5190

7

Open: 309.8280

Close: 308.7940

Mid: 309.2765

8

Open: 308.6640

Close: 308.6840

Mid: 309.0765

9

Open: 308.8780

Close: 307.9070

Mid: 308.6645

10

Open: 307.8850

Close: 307.9090

Mid: 308.2395

11
12
13

Open: 307.9210

Close: 308.0450

Mid: 308.1180

14

Open: 307.8860

Close: 307.8080

Mid: 308.1160

15

Open: 307.8580

Close: 307.9840

Mid: 308.1515

16

Open: 308.0690

Close: 307.2440

Mid: 307.6585

17

Open: 307.1390

Close: 307.9180

Mid: 307.7460

18
19
20

Open: 307.7540

Close: 307.6110

Mid: 307.9140

21

Open: 307.6680

Close: 307.5010

Mid: 307.2815

22

Open: 307.6890

Close: 307.8160

Mid: 307.5710

23

Open: 307.8590

Close: 308.6490

Mid: 307.9780

24

Open: 308.6990

Close: 308.2630

Mid: 308.3685

25
26
27

Open: 308.1080

Close: 307.2670

Mid: 307.8990

28

Open: 307.2140

Close: 308.0170

Mid: 307.8085

March - 2017

SunMonTueWedThuFriSat
1

Open: 308.0380

Close: 307.3260

Mid: 307.8180

2

Open: 307.3680

Close: 309.4180

Mid: 308.3525

3

Open: 309.5880

Close: 308.6790

Mid: 309.2875

4
5
6

Open: 308.7130

Close: 309.7980

Mid: 309.1260

7

Open: 309.9190

Close: 309.9980

Mid: 309.6950

8

Open: 309.8800

Close: 310.7750

Mid: 310.6280

9

Open: 310.7890

Close: 311.4520

Mid: 311.1355

10

Open: 311.3720

Close: 312.8160

Mid: 312.1730

11
12
13

Open: 312.6450

Close: 312.0250

Mid: 312.5240

14

Open: 311.8780

Close: 311.0050

Mid: 311.7375

15

Open: 311.0980

Close: 309.4850

Mid: 310.3675

16

Open: 309.7780

Close: 309.4940

Mid: 309.7095

17

Open: 309.6180

Close: 308.1290

Mid: 308.9385

18
19
20

Open: 308.1850

Close: 308.1480

Mid: 308.4135

21

Open: 308.1670

Close: 308.4410

Mid: 308.3530

22

Open: 308.1740

Close: 308.4850

Mid: 308.6450

23

Open: 308.4940

Close: 308.9820

Mid: 308.8500

24

Open: 309.0080

Close: 309.7020

Mid: 309.7330

25
26
27

Open: 309.1540

Close: 308.6060

Mid: 309.5925

28

Open: 308.7680

Close: 309.5080

Mid: 309.2800

29

Open: 309.3600

Close: 309.4890

Mid: 309.7880

30

Open: 309.5080

Close: 308.6720

Mid: 309.1000

31

Open: 308.7410

Close: 308.2110

Mid: 308.2430

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.2950

Close: 308.2150

Mid: 308.4525

4

Open: 308.0810

Close: 309.5500

Mid: 308.8955

5

Open: 309.6580

Close: 310.1870

Mid: 309.8720

6

Open: 310.1280

Close: 310.4670

Mid: 309.9415

7

Open: 310.6580

Close: 309.5150

Mid: 310.1065

8
9
10

Open: 308.6210

Close: 310.9820

Mid: 310.0130

11

Open: 310.8520

Close: 311.7020

Mid: 311.4765

12

Open: 311.7260

Close: 312.1180

Mid: 311.8480

13

Open: 311.8980

Close: 312.6030

Mid: 312.5105

14

Open: 312.4090

Close: 312.2330

Mid: 312.6045

15
16
17

Open: 311.9120

Close: 313.4150

Mid: 312.8045

18

Open: 313.7090

Close: 313.4290

Mid: 312.9725

19

Open: 313.3100

Close: 313.1540

Mid: 313.1870

20

Open: 313.2790

Close: 313.1030

Mid: 313.4180

21

Open: 313.0890

Close: 312.1340

Mid: 313.1135

22
23
24

Open: 312.0120

Close: 311.1870

Mid: 311.3115

25

Open: 311.2980

Close: 311.5250

Mid: 312.0375

26

Open: 311.7280

Close: 312.2810

Mid: 312.1535

27

Open: 312.0480

Close: 311.3490

Mid: 311.9955

28

Open: 311.3780

Close: 312.3530

Mid: 312.2295

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 311.4900

Close: 311.7380

Mid: 312.3175

2

Open: 311.7490

Close: 311.6500

Mid: 312.0695

3

Open: 311.4590

Close: 311.6970

Mid: 311.8845

4

Open: 311.4840

Close: 312.1200

Mid: 312.0200

5

Open: 312.3590

Close: 311.4240

Mid: 311.7085

6
7
8

Open: 311.0900

Close: 310.9350

Mid: 311.3005

9

Open: 310.9680

Close: 311.6270

Mid: 311.4430

10

Open: 311.8180

Close: 310.3910

Mid: 311.0375

11

Open: 310.5080

Close: 310.0920

Mid: 310.2795

12

Open: 309.9100

Close: 309.5350

Mid: 309.9960

13
14
15

Open: 310.0250

Close: 308.6750

Mid: 309.2840

16

Open: 308.8590

Close: 308.8660

Mid: 309.0870

17

Open: 308.7130

Close: 308.8000

Mid: 309.4410

18

Open: 308.6860

Close: 309.5790

Mid: 309.6590

19

Open: 309.5680

Close: 308.1700

Mid: 309.0440

20
21
22

Open: 308.2470

Close: 308.1250

Mid: 308.5030

23

Open: 308.3480

Close: 308.2380

Mid: 308.3700

24

Open: 308.1080

Close: 307.6370

Mid: 308.0530

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.