MENU

1 EUR = 312.3395 HUF

1 HUF to EUR = 0.0032

Provider Rate Notes Action

Best Independent Provider

Rational FX
309.5284 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
303.5940 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
301.4076 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
309.5284 0% Commission

Airport Pickup

Moneycorp
307.6544 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
312.3395
10
3,123.3950
50
15,616.9750
100
31,233.9500
500
156,169.7500
1,000
312,339.5000
Convert EUR:
To HUF:
2,500
780,848.7500
5,000
1,561,697.5000
7,500
2,342,546.2500
10,000
3,123,395.0000
50,000
15,616,975.0000
1,00,000
31,233,950.0000

Exchange Rate History for EUR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 309.0460

Close: 309.2200

Mid: 308.9025

3

Open: 309.2330

Close: 309.2480

Mid: 308.9875

4

Open: 309.1990

Close: 307.8080

Mid: 308.5490

5

Open: 307.6890

Close: 307.9360

Mid: 308.2270

6

Open: 307.9390

Close: 307.1440

Mid: 307.5130

7
8
9

Open: 307.2540

Close: 308.0130

Mid: 308.0135

10

Open: 308.0360

Close: 308.9770

Mid: 308.7540

11

Open: 308.1860

Close: 307.6680

Mid: 308.5870

12

Open: 307.6180

Close: 307.1820

Mid: 307.4905

13

Open: 307.0480

Close: 306.8080

Mid: 307.2475

14
15
16

Open: 306.7990

Close: 307.5270

Mid: 307.2765

17

Open: 307.6090

Close: 307.1400

Mid: 307.4895

18

Open: 307.1490

Close: 307.4960

Mid: 307.5205

19

Open: 307.3860

Close: 308.5240

Mid: 308.0330

20

Open: 308.6690

Close: 309.0230

Mid: 308.9040

21
22
23

Open: 309.1580

Close: 310.2170

Mid: 309.6725

24

Open: 310.2790

Close: 310.3550

Mid: 310.1420

25

Open: 310.1570

Close: 309.8280

Mid: 309.9070

26

Open: 309.7580

Close: 310.7740

Mid: 310.6755

27

Open: 310.8180

Close: 310.8100

Mid: 311.2735

28
29
30

Open: 310.9620

Close: 310.0940

Mid: 310.7475

31

Open: 310.1180

Close: 309.7060

Mid: 310.4135

February - 2017

SunMonTueWedThuFriSat
1

Open: 309.7180

Close: 309.1710

Mid: 309.7725

2

Open: 309.0210

Close: 308.9970

Mid: 308.9535

3

Open: 308.9300

Close: 309.6880

Mid: 309.2730

4
5
6

Open: 309.4910

Close: 309.6690

Mid: 309.5190

7

Open: 309.8280

Close: 308.7940

Mid: 309.2765

8

Open: 308.6640

Close: 308.6840

Mid: 309.0765

9

Open: 308.8780

Close: 307.9070

Mid: 308.6645

10

Open: 307.8850

Close: 307.9090

Mid: 308.2395

11
12
13

Open: 307.9210

Close: 308.0450

Mid: 308.1180

14

Open: 307.8860

Close: 307.8080

Mid: 308.1160

15

Open: 307.8580

Close: 307.9840

Mid: 308.1515

16

Open: 308.0690

Close: 307.2440

Mid: 307.6585

17

Open: 307.1390

Close: 307.9180

Mid: 307.7460

18
19
20

Open: 307.7540

Close: 307.6110

Mid: 307.9140

21

Open: 307.6680

Close: 307.5010

Mid: 307.2815

22

Open: 307.6890

Close: 307.8160

Mid: 307.5710

23

Open: 307.8590

Close: 308.6490

Mid: 307.9780

24

Open: 308.6990

Close: 308.2630

Mid: 308.3685

25
26
27

Open: 308.1080

Close: 307.2670

Mid: 307.8990

28

Open: 307.2140

Close: 308.0170

Mid: 307.8085

March - 2017

SunMonTueWedThuFriSat
1

Open: 308.0380

Close: 307.3260

Mid: 307.8180

2

Open: 307.3680

Close: 309.4180

Mid: 308.3525

3

Open: 309.5880

Close: 308.6790

Mid: 309.2875

4
5
6

Open: 308.7130

Close: 309.7980

Mid: 309.1260

7

Open: 309.9190

Close: 309.9980

Mid: 309.6950

8

Open: 309.8800

Close: 310.7750

Mid: 310.6280

9

Open: 310.7890

Close: 311.4520

Mid: 311.1355

10

Open: 311.3720

Close: 312.8160

Mid: 312.1730

11
12
13

Open: 312.6450

Close: 312.0250

Mid: 312.5240

14

Open: 311.8780

Close: 311.0050

Mid: 311.7375

15

Open: 311.0980

Close: 309.4850

Mid: 310.3675

16

Open: 309.7780

Close: 309.4940

Mid: 309.7095

17

Open: 309.6180

Close: 308.1290

Mid: 308.9385

18
19
20

Open: 308.1850

Close: 308.1480

Mid: 308.4135

21

Open: 308.1670

Close: 308.4410

Mid: 308.3530

22

Open: 308.1740

Close: 308.4850

Mid: 308.6450

23

Open: 308.4940

Close: 308.9820

Mid: 308.8500

24

Open: 309.0080

Close: 309.7020

Mid: 309.7330

25
26
27

Open: 309.1540

Close: 308.6060

Mid: 309.5925

28

Open: 308.7680

Close: 309.5080

Mid: 309.2800

29

Open: 309.3600

Close: 309.4890

Mid: 309.7880

30

Open: 309.5080

Close: 308.6720

Mid: 309.1000

31

Open: 308.7410

Close: 308.2110

Mid: 308.2430

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.2950

Close: 308.2150

Mid: 308.4525

4

Open: 308.0810

Close: 309.5500

Mid: 308.8955

5

Open: 309.6580

Close: 310.1870

Mid: 309.8720

6

Open: 310.1280

Close: 310.4670

Mid: 309.9415

7

Open: 310.6580

Close: 309.5150

Mid: 310.1065

8
9
10

Open: 308.6210

Close: 310.9820

Mid: 310.0130

11

Open: 310.8520

Close: 311.7020

Mid: 311.4765

12

Open: 311.7260

Close: 312.1180

Mid: 311.8480

13

Open: 311.8980

Close: 312.6030

Mid: 312.5105

14

Open: 312.4090

Close: 312.2330

Mid: 312.6045

15
16
17

Open: 311.9120

Close: 313.4150

Mid: 312.8045

18

Open: 313.7090

Close: 313.4290

Mid: 312.9725

19

Open: 313.3100

Close: 313.1540

Mid: 313.1870

20

Open: 313.2790

Close: 313.1030

Mid: 313.4180

21

Open: 313.0890

Close: 312.1340

Mid: 313.1135

22
23
24

Open: 312.0120

Close: 311.1870

Mid: 311.3115

25

Open: 311.2980

Close: 311.5250

Mid: 312.0375

26

Open: 311.7280

Close: 312.2810

Mid: 312.1535

27

Open: 312.0480

Close: 311.3490

Mid: 311.9955

28

Open: 311.3780

Close: 312.3530

Mid: 312.2295

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 311.4900

Close: 311.7380

Mid: 312.3175

2

Open: 311.7490

Close: 311.6500

Mid: 312.0695

3

Open: 311.4590

Close: 311.6970

Mid: 311.8845

4

Open: 311.4840

Close: 312.1200

Mid: 312.0200

5

Open: 312.3590

Close: 311.4240

Mid: 311.7085

6
7
8

Open: 311.0900

Close: 310.9350

Mid: 311.3005

9

Open: 310.9680

Close: 311.6270

Mid: 311.4430

10

Open: 311.8180

Close: 310.3910

Mid: 311.0375

11

Open: 310.5080

Close: 310.0920

Mid: 310.2795

12

Open: 309.9100

Close: 309.5350

Mid: 309.9960

13
14
15

Open: 310.0250

Close: 308.6750

Mid: 309.2840

16

Open: 308.8590

Close: 308.8660

Mid: 309.0870

17

Open: 308.7130

Close: 308.8000

Mid: 309.4410

18

Open: 308.6860

Close: 309.5790

Mid: 309.6590

19

Open: 309.5680

Close: 308.1700

Mid: 309.0440

20
21
22

Open: 308.2470

Close: 308.1250

Mid: 308.5030

23

Open: 308.3480

Close: 308.2380

Mid: 308.3700

24

Open: 308.1080

Close: 307.6370

Mid: 308.0530

25

Open: 307.6080

Close: 307.1000

Mid: 307.4955

26

Open: 307.0020

Close: 307.2580

Mid: 307.2795

27
28
29

Open: 306.9530

Close: 307.8090

Mid: 307.4385

30

Open: 307.9090

Close: 307.6710

Mid: 308.1330

31

Open: 307.5400

Close: 307.9420

Mid: 307.6545

June - 2017

SunMonTueWedThuFriSat
1

Open: 307.8610

Close: 307.7180

Mid: 307.7005

2

Open: 307.6450

Close: 307.0300

Mid: 307.7700

3
4
5

Open: 307.0350

Close: 307.1560

Mid: 307.3410

6

Open: 307.0480

Close: 307.8730

Mid: 307.7240

7

Open: 308.1030

Close: 308.3320

Mid: 308.2790

8

Open: 308.2070

Close: 307.5000

Mid: 307.9795

9

Open: 307.4480

Close: 307.2180

Mid: 307.5650

10
11
12

Open: 307.3980

Close: 307.2600

Mid: 307.2425

13

Open: 307.2780

Close: 306.0650

Mid: 306.7055

14

Open: 305.8930

Close: 305.7160

Mid: 306.0750

15

Open: 305.7980

Close: 307.9250

Mid: 306.8780

16

Open: 307.7630

Close: 307.2770

Mid: 307.6755

17
18
19

Open: 307.1300

Close: 307.8630

Mid: 307.5565

20

Open: 307.8080

Close: 308.8960

Mid: 308.3195

21

Open: 309.0880

Close: 308.8350

Mid: 309.0495

22

Open: 309.0300

Close: 309.0950

Mid: 309.1735

23

Open: 309.2280

Close: 309.4190

Mid: 309.1820

24
25
26

Open: 309.1640

Close: 308.9610

Mid: 309.2335

27

Open: 308.9390

Close: 309.7570

Mid: 309.4705

28

Open: 309.6830

Close: 308.9810

Mid: 309.4065

29

Open: 309.1290

Close: 309.6020

Mid: 309.5970

30

Open: 309.4180

Close: 308.6630

Mid: 309.1825

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.4880

Close: 308.7760

Mid: 308.8560

4

Open: 308.6630

Close: 307.7830

Mid: 308.2570

5

Open: 307.6680

Close: 308.6910

Mid: 308.2925

6

Open: 308.2880

Close: 308.1250

Mid: 308.7335

7

Open: 307.9750

Close: 307.7310

Mid: 308.1940

8
9
10

Open: 307.7040

Close: 307.8230

Mid: 307.8400

11

Open: 307.8980

Close: 307.4530

Mid: 307.8235

12

Open: 307.3180

Close: 306.7140

Mid: 307.2010

13

Open: 306.6350

Close: 306.3160

Mid: 306.8710

14

Open: 306.4680

Close: 305.7710

Mid: 306.1920

15
16
17

Open: 305.9080

Close: 306.5890

Mid: 306.3630

18

Open: 306.6380

Close: 305.5630

Mid: 306.2945

19

Open: 305.5580

Close: 305.7880

Mid: 306.0245

20

Open: 305.5480

Close: 304.9020

Mid: 305.5220

21

Open: 304.9280

Close: 305.0800

Mid: 305.1170

22
23
24

Open: 304.9550

Close: 305.0420

Mid: 304.9400

25

Open: 304.8570

Close: 305.1850

Mid: 305.1520

26

Open: 304.9880

Close: 304.5290

Mid: 305.3420

27

Open: 304.4910

Close: 305.2290

Mid: 305.0115

28

Open: 305.0920

Close: 304.1740

Mid: 304.8410

29
30
31

Open: 304.1660

Close: 303.9540

Mid: 304.3560

August - 2017

SunMonTueWedThuFriSat
1

Open: 304.0980

Close: 303.3470

Mid: 303.6905

2

Open: 303.1640

Close: 302.8660

Mid: 303.5405

3

Open: 302.9680

Close: 303.7210

Mid: 303.4355

4

Open: 303.7980

Close: 304.2340

Mid: 304.3495

5
6
7

Open: 303.9800

Close: 303.9690

Mid: 304.2030

8

Open: 303.8860

Close: 303.9370

Mid: 304.2315

9

Open: 303.8900

Close: 305.2370

Mid: 304.7320

10

Open: 305.2580

Close: 305.4810

Mid: 305.2515

11

Open: 305.6480

Close: 304.3450

Mid: 305.0920

12
13
14

Open: 304.1410

Close: 304.0290

Mid: 304.1200

15

Open: 304.1490

Close: 304.1520

Mid: 304.1545

16

Open: 304.2090

Close: 304.1710

Mid: 304.0445

17

Open: 304.3390

Close: 303.6290

Mid: 303.9950

18

Open: 303.5950

Close: 303.1290

Mid: 303.4770

19
20
21

Open: 303.1350

Close: 302.9800

Mid: 303.2855

22

Open: 303.1490

Close: 302.9040

Mid: 303.3080

23

Open: 302.9590

Close: 302.4570

Mid: 302.7215

24

Open: 302.6390

Close: 303.8280

Mid: 303.1895

25

Open: 303.7770

Close: 303.9210

Mid: 304.3330

26
27
28

Open: 303.5620

Close: 304.1780

Mid: 303.9680

29

Open: 304.0910

Close: 305.4840

Mid: 304.8515

30

Open: 305.6890

Close: 305.5850

Mid: 305.6670

31

Open: 305.3850

Close: 305.4870

Mid: 305.9560

September - 2017

SunMonTueWedThuFriSat
1

Open: 305.7090

Close: 305.3120

Mid: 305.2140

2
3
4

Open: 304.9400

Close: 305.7570

Mid: 305.5340

5

Open: 305.7740

Close: 305.9580

Mid: 305.8880

6

Open: 306.1080

Close: 306.2100

Mid: 306.0725

7

Open: 306.3080

Close: 305.4160

Mid: 305.8740

8

Open: 305.4880

Close: 306.1720

Mid: 305.8750

9
10
11

Open: 306.4450

Close: 306.2040

Mid: 306.3580

12

Open: 306.1490

Close: 306.9360

Mid: 306.6820

13

Open: 306.9390

Close: 307.6290

Mid: 307.5570

14

Open: 307.5950

Close: 308.2710

Mid: 308.1690

15

Open: 308.3390

Close: 308.9510

Mid: 308.8275

16
17
18

Open: 309.2750

Close: 309.0470

Mid: 309.3535

19

Open: 308.8980

Close: 307.7550

Mid: 308.4915

20

Open: 307.7610

Close: 308.3700

Mid: 308.2750

21

Open: 308.2420

Close: 309.7880

Mid: 309.4555

22

Open: 309.9980

Close: 309.6600

Mid: 309.5570

23
24
25

Open: 309.3700

Close: 310.1340

Mid: 310.3510

26

Open: 310.2180

Close: 311.0670

Mid: 310.7475

27

Open: 311.1480

Close: 311.2670

Mid: 311.2185

28

Open: 311.0820

Close: 310.8610

Mid: 311.1300

29

Open: 311.7990

Close: 311.2720

Mid: 310.9420

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 308.1690

Close: 310.9530

Mid: 309.6320

2

Open: 311.2840

Close: 311.6090

Mid: 311.4280

3

Open: 311.6100

Close: 311.7530

Mid: 311.7990

4

Open: 311.8020

Close: 311.6140

Mid: 311.6660

5

Open: 311.6200

Close: 311.5550

Mid: 311.3110

6

Open: 311.5560

Close: 310.9950

Mid: 311.4715

7

Open: 311.5560

Close: 310.9950

Mid: 311.4715

8

Open: 311.2960

Close: 311.8300

Mid: 311.1295

9

Open: 311.8260

Close: 311.5940

Mid: 311.8170

10

Open: 311.4400

Close: 310.5640

Mid: 310.7335

11

Open: 310.5560

Close: 308.8160

Mid: 309.9450

12

Open: 308.8330

Close: 308.3790

Mid: 308.8600

13

Open: 308.3970

Close: 307.5920

Mid: 308.3005

14

Open: 308.3970

Close: 307.5920

Mid: 308.3005

15

Open: 306.8440

Close: 307.8440

Mid: 307.3165

16

Open: 307.8240

Close: 307.4540

Mid: 308.0155

17

Open: 307.4470

Close: 307.8370

Mid: 307.5545

18

Open: 307.9210

Close: 307.8210

Mid: 308.0205

19

Open: 307.5250

Close: 306.9800

Mid: 307.5890

20

Open: 307.2220

Close: 308.1570

Mid: 307.6030

21

Open: 307.2220

Close: 308.1570

Mid: 307.6030

22

Open: 307.4830

Close: 307.6310

Mid: 307.1255

23

Open: 307.2520

Close: 307.9420

Mid: 307.6560

24

Open: 307.7360

Close: 309.7030

Mid: 308.9095

25

Open: 309.3520

Close: 309.6290

Mid: 310.0155

26

Open: 309.6210

Close: 310.2330

Mid: 310.7505

27

Open: 310.2200

Close: 309.6170

Mid: 310.8410

28

Open: 9.0620

Close: 9.0608

Mid: 9.0570

29

Open: 309.9940

Close: 310.0490

Mid: 309.8520

30

Open: 309.9880

Close: 310.7450

Mid: 310.4610

31

Open: 310.6740

Close: 310.9520

Mid: 310.8845

November - 2017

SunMonTueWedThuFriSat
1

Open: 310.9380

Close: 310.4490

Mid: 311.1050

2

Open: 310.4420

Close: 310.3700

Mid: 310.4885

3

Open: 310.5410

Close: 310.3530

Mid: 310.5325

4

Open: 9.0984

Close: 9.1004

Mid: 9.0920

5

Open: 309.4550

Close: 310.7050

Mid: 309.3865

6

Open: 310.5150

Close: 310.6780

Mid: 310.6085

7

Open: 310.6320

Close: 311.0780

Mid: 311.0715

8

Open: 310.9220

Close: 311.6660

Mid: 311.4075

9

Open: 311.5860

Close: 311.2200

Mid: 311.9425

10

Open: 311.4590

Close: 310.7820

Mid: 311.7885

11

Open: 9.1649

Close: 9.1687

Mid: 9.1793

12

Open: 310.8000

Close: 311.3730

Mid: 310.5465

13

Open: 311.3660

Close: 311.0930

Mid: 311.7210

14

Open: 311.4010

Close: 311.7060

Mid: 311.5530

15

Open: 311.4810

Close: 311.8150

Mid: 311.6755

16

Open: 311.7990

Close: 311.5100

Mid: 312.2765

17

Open: 311.4890

Close: 312.7000

Mid: 311.9970

18

Open: 311.4890

Close: 312.7000

Mid: 311.9970

19

Open: 310.5750

Close: 311.2290

Mid: 311.0150

20

Open: 311.4530

Close: 312.1970

Mid: 311.8835

21

Open: 312.1920

Close: 312.9280

Mid: 313.0740

22

Open: 312.6280

Close: 313.0710

Mid: 313.2700

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89005 GBP = 1 EUR 2017-11-23 ECB Refer…

23-11-2017

1 EUR buys 0.89005 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88810 GBP = 1 EUR 2017-11-22 ECB Refer…

22-11-2017

1 EUR buys 0.88810 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88498 GBP = 1 EUR 2017-11-21 ECB Refer…

21-11-2017

1 EUR buys 0.88498 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88940 GBP = 1 EUR 2017-11-20 ECB Refer…

20-11-2017

1 EUR buys 0.88940 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Heading Back to 1.10 as US Tax Reform Tipped to Gi…

Markets are under-pricing the likely economic impact of President Trump's tax cuts and underestimating the political imperative to get the bill through Washington. 

EUR/USD to Fall as Year-end Effects and Inflation Divergence Weigh - S…

Inflation divergence, US politics, political risk in Europe and seasonal factors could mean EUR/USD sees further downside in December.

Euro-to-Dollar X-Rate: Technical Forecast, Data and Events to Watch in…

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.