MENU

1 EUR = 311.2235 HUF

1 HUF to EUR = 0.0032

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
308.4225 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
302.5092 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
300.3307 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
308.4225 0% Commission

Airport Pickup

Moneycorp
306.5551 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
311.2235
10
3,112.2350
50
15,561.1750
100
31,122.3500
500
155,611.7500
1,000
311,223.5000
Convert EUR:
To HUF:
2,500
778,058.7500
5,000
1,556,117.5000
7,500
2,334,176.2500
10,000
3,112,235.0000
50,000
15,561,175.0000
1,00,000
31,122,350.0000

Exchange Rate History for EUR To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 307.0380

Close: 310.3160

Mid: 308.5365

2

Open: 310.2470

Close: 308.7950

Mid: 309.3130

3

Open: 308.8140

Close: 308.2110

Mid: 308.8255

4

Open: 308.1920

Close: 307.9190

Mid: 308.3840

5

Open: 307.5910

Close: 307.8180

Mid: 307.9640

6
7

Open: 306.8030

Close: 308.3020

Mid: 307.5385

8

Open: 308.1010

Close: 308.7000

Mid: 308.4090

9

Open: 308.6510

Close: 309.1710

Mid: 309.0220

10

Open: 308.8040

Close: 309.0820

Mid: 309.4630

11

Open: 309.0260

Close: 308.1630

Mid: 308.9650

12

Open: 308.5490

Close: 308.1650

Mid: 308.6180

13
14

Open: 308.1210

Close: 308.4470

Mid: 308.2900

15

Open: 308.1600

Close: 308.3210

Mid: 308.6400

16

Open: 308.0480

Close: 308.2960

Mid: 308.4430

17

Open: 308.2930

Close: 308.1080

Mid: 308.2550

18

Open: 307.8840

Close: 308.1920

Mid: 308.2080

19

Open: 307.9900

Close: 309.8430

Mid: 309.0245

20
21

Open: 308.2400

Close: 308.7070

Mid: 307.8185

22

Open: 308.7040

Close: 309.2580

Mid: 308.9705

23

Open: 308.9880

Close: 308.7180

Mid: 309.4980

24

Open: 308.9490

Close: 308.6590

Mid: 308.8410

25

Open: 308.9790

Close: 308.5230

Mid: 309.1750

26

Open: 308.5070

Close: 308.2660

Mid: 308.9595

27
28

Open: 307.1990

Close: 308.8710

Mid: 307.6580

29

Open: 308.8770

Close: 309.8350

Mid: 309.6290

30

Open: 309.4260

Close: 310.5500

Mid: 310.3855

31

Open: 310.3070

Close: 309.5760

Mid: 310.3865

February - 2018

SunMonTueWedThuFriSat
1

Open: 309.6200

Close: 308.7650

Mid: 309.2675

2

Open: 308.9960

Close: 309.5150

Mid: 309.1825

3
4

Open: 307.6790

Close: 308.9990

Mid: 308.1265

5

Open: 309.3130

Close: 310.0480

Mid: 309.7855

6

Open: 310.0280

Close: 309.7230

Mid: 310.3260

7

Open: 309.4750

Close: 310.2190

Mid: 310.1390

8

Open: 309.8080

Close: 310.5620

Mid: 310.5165

9

Open: 310.9910

Close: 311.7200

Mid: 311.5420

10
11

Open: 311.5790

Close: 311.5980

Mid: 311.6735

12

Open: 311.8610

Close: 311.7770

Mid: 311.7510

13

Open: 311.5570

Close: 311.7300

Mid: 311.7750

14

Open: 311.4220

Close: 311.3670

Mid: 312.1495

15

Open: 311.3950

Close: 310.9870

Mid: 311.4980

16

Open: 310.9220

Close: 310.8640

Mid: 311.0250

17
18

Open: 310.7850

Close: 311.1070

Mid: 310.7300

19

Open: 311.0680

Close: 310.7340

Mid: 310.8695

20

Open: 310.6950

Close: 311.6960

Mid: 311.1895

21

Open: 311.6160

Close: 311.7690

Mid: 312.0450

22

Open: 311.8480

Close: 312.7040

Mid: 312.4975

23

Open: 312.5400

Close: 313.0390

Mid: 312.5895

24
25

Open: 311.9660

Close: 312.4120

Mid: 312.0370

26

Open: 312.7210

Close: 313.4240

Mid: 313.2730

27

Open: 312.8820

Close: 313.8220

Mid: 313.5995

28

Open: 313.8160

Close: 313.7130

Mid: 313.8020

March - 2018

SunMonTueWedThuFriSat
1

Open: 313.5100

Close: 313.2730

Mid: 313.3640

2

Open: 313.2550

Close: 312.8580

Mid: 313.2270

3
4

Open: 309.7470

Close: 313.4670

Mid: 309.6725

5

Open: 313.4250

Close: 313.9170

Mid: 313.6295

6

Open: 313.8800

Close: 312.6340

Mid: 313.0600

7

Open: 312.6320

Close: 312.3330

Mid: 312.3290

8

Open: 312.0470

Close: 311.4980

Mid: 311.9475

9

Open: 311.2020

Close: 311.6130

Mid: 311.4375

10
11

Open: 310.2880

Close: 311.1940

Mid: 310.4005

12

Open: 311.2030

Close: 311.6110

Mid: 311.5175

13

Open: 311.5930

Close: 311.4820

Mid: 311.5385

14

Open: 311.4220

Close: 310.9960

Mid: 311.3405

15

Open: 310.9210

Close: 311.0400

Mid: 310.9225

16

Open: 310.7930

Close: 309.2530

Mid: 310.2560

17
18

Open: 309.9110

Close: 310.6210

Mid: 310.5250

19

Open: 310.6280

Close: 310.9400

Mid: 310.6110

20

Open: 310.4880

Close: 311.0740

Mid: 311.0305

21

Open: 311.0610

Close: 311.0270

Mid: 311.1860

22

Open: 311.0810

Close: 312.0910

Mid: 311.3380

23

Open: 311.8440

Close: 312.8520

Mid: 312.2250

24
25

Open: 312.6510

Close: 312.4550

Mid: 312.5310

26

Open: 312.4550

Close: 312.5820

Mid: 312.7880

27

Open: 312.5770

Close: 312.4990

Mid: 312.7170

28

Open: 312.5600

Close: 312.2010

Mid: 312.5855

29

Open: 312.1340

Close: 312.0110

Mid: 311.9945

30

Open: 311.9400

Close: 307.0700

Mid: 309.8020

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 306.8270

Close: 311.7890

Mid: 309.5140

2

Open: 312.2770

Close: 312.0150

Mid: 312.3030

3

Open: 312.2840

Close: 311.5930

Mid: 311.8570

4

Open: 311.5370

Close: 310.7390

Mid: 311.6485

5

Open: 310.7240

Close: 310.8600

Mid: 310.9860

6

Open: 310.8730

Close: 312.5240

Mid: 311.3840

7
8

Open: 312.4230

Close: 311.7550

Mid: 311.5980

9

Open: 311.7960

Close: 311.3690

Mid: 311.4540

10

Open: 311.1220

Close: 310.9730

Mid: 311.1745

11

Open: 311.0240

Close: 311.1170

Mid: 311.3250

12

Open: 311.1290

Close: 310.8860

Mid: 311.1820

13

Open: 310.8960

Close: 310.0070

Mid: 310.5325

14

Open: 310.8960

Close: 310.0070

Mid: 310.5325

15

Open: 310.8440

Close: 310.1480

Mid: 308.9640

16

Open: 310.6280

Close: 309.8550

Mid: 310.2260

17

Open: 309.8030

Close: 310.1710

Mid: 310.0980

18

Open: 310.1450

Close: 310.3580

Mid: 310.1245

19

Open: 310.0480

Close: 309.8570

Mid: 309.9510

20

Open: 309.6520

Close: 310.8430

Mid: 310.4725

21

Open: 309.6520

Close: 310.8430

Mid: 310.4725

22

Open: 309.8230

Close: 310.5400

Mid: 309.1520

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87105 GBP = 1 EUR 2018-04-18 ECB Refer…

18-04-2018

1 EUR buys 0.87105 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86280 GBP = 1 EUR 2018-04-17 ECB Refer…

17-04-2018

1 EUR buys 0.86280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86465 GBP = 1 EUR 2018-04-16 ECB Refer…

16-04-2018

1 EUR buys 0.86465 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.

The Euro is Vulnerable to "a Slide" vs. Dollar over Coming M…

The Euro-to-Dollar rate could be vulnerable to renewed weakness during the summer months, according to analysts at Danke Bank, which may push the exchange rate to the bottom of its...

Euro-to-Dollar Rate Forecast for the Week Ahead: Key Levels in Focus a…

The Euro-to-Dollar rate has entered the week on the front foot after also having closed the previous week higher on Friday, although a relatively sparse economic data calendar and a...

EUR/USD Still Headed to 1.28 According to Poll but Calls for Deeper Co…

Currency analysts covering the Euro-to-Dollar rate are still heavily in favour of another move North this year although cracks are beginning to appear in this consensus, with some eyeing the potential for...