Live EUR to HUF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 311.6150 HUF

1 HUF to EUR = 0.0032

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 302.8898 300.7085 Spreads Data from IMTI
International Payment: Independent 308.8105
306.6292 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 299.1504 295.5357 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 306.9408
302.2666 Home delivery, airport collection
Cash/Travel: High Street Providers 299.1504 296.0343
Cash/Travel: TravelFX 308.8105
306.6292 Online Exclusive

EUR/HUF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting EUR To HUF

Convert EUR:
To HUF:
1
311.6150
10
3,116.1500
50
15,580.7500
100
31,161.5000
500
155,807.5000
1,000
311,615.0000
Convert EUR:
To HUF:
2,500
779,037.5000
5,000
1,558,075.0000
7,500
2,337,112.5000
10,000
3,116,150.0000
50,000
15,580,750.0000
1,00,000
31,161,500.0000

Exchange Rate History for EUR To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 309.0460

Close: 309.2200

Mid: 308.9025

3

Open: 309.2330

Close: 309.2480

Mid: 308.9875

4

Open: 309.1990

Close: 307.8080

Mid: 308.5490

5

Open: 307.6890

Close: 307.9360

Mid: 308.2270

6

Open: 307.9390

Close: 307.1440

Mid: 307.5130

7
8
9

Open: 307.2540

Close: 308.0130

Mid: 308.0135

10

Open: 308.0360

Close: 308.9770

Mid: 308.7540

11

Open: 308.1860

Close: 307.6680

Mid: 308.5870

12

Open: 307.6180

Close: 307.1820

Mid: 307.4905

13

Open: 307.0480

Close: 306.8080

Mid: 307.2475

14
15
16

Open: 306.7990

Close: 307.5270

Mid: 307.2765

17

Open: 307.6090

Close: 307.1400

Mid: 307.4895

18

Open: 307.1490

Close: 307.4960

Mid: 307.5205

19

Open: 307.3860

Close: 308.5240

Mid: 308.0330

20

Open: 308.6690

Close: 309.0230

Mid: 308.9040

21
22
23

Open: 309.1580

Close: 310.2170

Mid: 309.6725

24

Open: 310.2790

Close: 310.3550

Mid: 310.1420

25

Open: 310.1570

Close: 309.8280

Mid: 309.9070

26

Open: 309.7580

Close: 310.7740

Mid: 310.6755

27

Open: 310.8180

Close: 310.8100

Mid: 311.2735

28
29
30

Open: 310.9620

Close: 310.0940

Mid: 310.7475

31

Open: 310.1180

Close: 309.7060

Mid: 310.4135

February - 2017

SunMonTueWedThuFriSat
1

Open: 309.7180

Close: 309.1710

Mid: 309.7725

2

Open: 309.0210

Close: 308.9970

Mid: 308.9535

3

Open: 308.9300

Close: 309.6880

Mid: 309.2730

4
5
6

Open: 309.4910

Close: 309.6690

Mid: 309.5190

7

Open: 309.8280

Close: 308.7940

Mid: 309.2765

8

Open: 308.6640

Close: 308.6840

Mid: 309.0765

9

Open: 308.8780

Close: 307.9070

Mid: 308.6645

10

Open: 307.8850

Close: 307.9090

Mid: 308.2395

11
12
13

Open: 307.9210

Close: 308.0450

Mid: 308.1180

14

Open: 307.8860

Close: 307.8080

Mid: 308.1160

15

Open: 307.8580

Close: 307.9840

Mid: 308.1515

16

Open: 308.0690

Close: 307.2440

Mid: 307.6585

17

Open: 307.1390

Close: 307.9180

Mid: 307.7460

18
19
20

Open: 307.7540

Close: 307.6110

Mid: 307.9140

21

Open: 307.6680

Close: 307.5010

Mid: 307.2815

22

Open: 307.6890

Close: 307.8160

Mid: 307.5710

23

Open: 307.8590

Close: 308.6490

Mid: 307.9780

24

Open: 308.6990

Close: 308.2630

Mid: 308.3685

25
26
27

Open: 308.1080

Close: 307.2670

Mid: 307.8990

28

Open: 307.2140

Close: 308.0170

Mid: 307.8085

March - 2017

SunMonTueWedThuFriSat
1

Open: 308.0380

Close: 307.3260

Mid: 307.8180

2

Open: 307.3680

Close: 309.4180

Mid: 308.3525

3

Open: 309.5880

Close: 308.6790

Mid: 309.2875

4
5
6

Open: 308.7130

Close: 309.7980

Mid: 309.1260

7

Open: 309.9190

Close: 309.9980

Mid: 309.6950

8

Open: 309.8800

Close: 310.7750

Mid: 310.6280

9

Open: 310.7890

Close: 311.4520

Mid: 311.1355

10

Open: 311.3720

Close: 312.8160

Mid: 312.1730

11
12
13

Open: 312.6450

Close: 312.0250

Mid: 312.5240

14

Open: 311.8780

Close: 311.0050

Mid: 311.7375

15

Open: 311.0980

Close: 309.4850

Mid: 310.3675

16

Open: 309.7780

Close: 309.4940

Mid: 309.7095

17

Open: 309.6180

Close: 308.1290

Mid: 308.9385

18
19
20

Open: 308.1850

Close: 308.1480

Mid: 308.4135

21

Open: 308.1670

Close: 308.4410

Mid: 308.3530

22

Open: 308.1740

Close: 308.4850

Mid: 308.6450

23

Open: 308.4940

Close: 308.9820

Mid: 308.8500

24

Open: 309.0080

Close: 309.7020

Mid: 309.7330

25
26
27

Open: 309.1540

Close: 308.6060

Mid: 309.5925

28

Open: 308.7680

Close: 309.5080

Mid: 309.2800

29

Open: 309.3600

Close: 309.4890

Mid: 309.7880

30

Open: 309.5080

Close: 308.6720

Mid: 309.1000

31

Open: 308.7410

Close: 308.2110

Mid: 308.2430

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 308.2950

Close: 308.2150

Mid: 308.4525

4

Open: 308.0810

Close: 309.5500

Mid: 308.8955

5

Open: 309.6580

Close: 310.1870

Mid: 309.8720

6

Open: 310.1280

Close: 310.4670

Mid: 309.9415

7

Open: 310.6580

Close: 309.5150

Mid: 310.1065

8
9
10

Open: 308.6210

Close: 310.9820

Mid: 310.0130

11

Open: 310.8520

Close: 311.7020

Mid: 311.4765

12

Open: 311.7260

Close: 312.1180

Mid: 311.8480

13

Open: 311.8980

Close: 312.6030

Mid: 312.5105

14

Open: 312.4090

Close: 312.2330

Mid: 312.6045

15
16
17

Open: 311.9120

Close: 313.4150

Mid: 312.8045

18

Open: 313.7090

Close: 313.4290

Mid: 312.9725

19

Open: 313.3100

Close: 313.1540

Mid: 313.1870

20

Open: 313.2790

Close: 313.1030

Mid: 313.4180

21

Open: 313.0890

Close: 312.1340

Mid: 313.1135

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/HUF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...