Euro to Costa Rica Colon Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 572.7000 CRC

-0.24%

572.7000

= today's high

572.7000

= low

572.7000

= open

574.1000

= yesterday's close

> Compare Today's Best Costa Rica Colon Rates

> Compare Cash and Travel Rates

Retail Rates

572.7000

is the live market rate

570.6956

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.85%

574.1000

= current week high

571.8000

= current week low

One Month:

-1.09%

574.1000

= current month high

571.8000

= current month low

One Year:

+8.02%

596.5000

= current year high

515.2000

= current year low

Click to View Long-term Historical Data

Interday EUR/CRC Chart

Monthly EUR/CRC Chart

Interactive EUR/CRC Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/CRC News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Costa Rica Colon Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	572.7000	572.7000	572.7000
Thursday 4 December 2025 (04/12/2025)	572.7000	572.7000	572.7000	572.7000	572.7000
Wednesday 3 December 2025 (03/12/2025)	574.1000	574.1000	574.1000	574.1000	574.1000
Tuesday 2 December 2025 (02/12/2025)	571.8000	571.8000	571.8000	571.8000	571.8000
Monday 1 December 2025 (01/12/2025)	572.6000	572.6000	572.6000	572.6000	572.6000
November
Friday 28 November 2025 (28/11/2025)	576.6000	576.6000	576.6000	576.6000	576.6000
Thursday 27 November 2025 (27/11/2025)	577.6000	577.6000	577.6000	577.6000	577.6000
Wednesday 26 November 2025 (26/11/2025)	578.8000	578.8000	578.8000	578.8000	578.8000
Tuesday 25 November 2025 (25/11/2025)	576.3000	576.3000	576.3000	576.3000	576.3000
Monday 24 November 2025 (24/11/2025)	578.0000	578.0000	578.0000	578.0000	578.0000
Friday 21 November 2025 (21/11/2025)	575.9000	575.9000	575.9000	575.9000	575.9000
Thursday 20 November 2025 (20/11/2025)	575.9000	575.9000	575.9000	575.9000	575.9000
Wednesday 19 November 2025 (19/11/2025)	579.5000	579.5000	579.5000	579.5000	579.5000
Tuesday 18 November 2025 (18/11/2025)	579.4000	579.4000	579.4000	579.4000	579.4000
Monday 17 November 2025 (17/11/2025)	581.1000	581.1000	581.1000	581.1000	581.1000
Friday 14 November 2025 (14/11/2025)	582.4000	582.4000	582.4000	582.4000	582.4000
Thursday 13 November 2025 (13/11/2025)	583.0000	583.0000	583.0000	583.0000	583.0000
Wednesday 12 November 2025 (12/11/2025)	581.6000	581.6000	581.6000	581.6000	581.6000
Tuesday 11 November 2025 (11/11/2025)	581.3000	581.3000	581.3000	581.3000	581.3000
Monday 10 November 2025 (10/11/2025)	580.6000	580.6000	580.6000	580.6000	580.6000
Friday 7 November 2025 (07/11/2025)	580.3000	580.3000	580.3000	580.3000	580.3000
Thursday 6 November 2025 (06/11/2025)	579.0000	579.0000	579.0000	579.0000	579.0000
Wednesday 5 November 2025 (05/11/2025)	576.7000	576.7000	576.7000	576.7000	576.7000
Tuesday 4 November 2025 (04/11/2025)	576.5000	576.5000	576.5000	576.5000	576.5000
Monday 3 November 2025 (03/11/2025)	577.8000	577.8000	577.8000	577.8000	577.8000
October
Friday 31 October 2025 (31/10/2025)	580.1000	580.1000	580.1000	580.1000	580.1000
Thursday 30 October 2025 (30/10/2025)	582.5000	582.5000	582.5000	582.5000	582.5000
Wednesday 29 October 2025 (29/10/2025)	583.6000	583.6000	583.6000	583.6000	583.6000
Tuesday 28 October 2025 (28/10/2025)	584.5000	584.5000	584.5000	584.5000	584.5000
Monday 27 October 2025 (27/10/2025)	583.7000	583.7000	583.7000	583.7000	583.7000
Friday 24 October 2025 (24/10/2025)	583.2000	583.2000	583.2000	583.2000	583.2000
Thursday 23 October 2025 (23/10/2025)	582.2000	582.2000	582.2000	582.2000	582.2000
Wednesday 22 October 2025 (22/10/2025)	581.5000	581.5000	581.5000	581.5000	581.5000
Tuesday 21 October 2025 (21/10/2025)	583.1000	583.1000	583.1000	583.1000	583.1000
Monday 20 October 2025 (20/10/2025)	585.7000	585.7000	585.7000	585.7000	585.7000
Friday 17 October 2025 (17/10/2025)	586.8000	586.8000	586.8000	586.8000	586.8000
Thursday 16 October 2025 (16/10/2025)	586.0000	586.0000	586.0000	586.0000	586.0000
Wednesday 15 October 2025 (15/10/2025)	585.5000	585.5000	585.5000	585.5000	585.5000
Tuesday 14 October 2025 (14/10/2025)	581.4000	581.4000	581.4000	581.4000	581.4000
Monday 13 October 2025 (13/10/2025)	582.9000	582.9000	582.9000	582.9000	582.9000
Friday 10 October 2025 (10/10/2025)	581.8000	581.8000	581.8000	581.8000	581.8000
Thursday 9 October 2025 (09/10/2025)	584.7000	584.7000	584.7000	584.7000	584.7000
Wednesday 8 October 2025 (08/10/2025)	585.5000	585.5000	585.5000	585.5000	585.5000
Tuesday 7 October 2025 (07/10/2025)	587.4000	587.4000	587.4000	587.4000	587.4000
Monday 6 October 2025 (06/10/2025)	586.2000	586.2000	586.2000	586.2000	586.2000
Friday 3 October 2025 (03/10/2025)	589.8000	589.8000	589.8000	589.8000	589.8000
Thursday 2 October 2025 (02/10/2025)	592.4000	592.4000	592.4000	592.4000	592.4000
Wednesday 1 October 2025 (01/10/2025)	590.8000	590.8000	590.8000	590.8000	590.8000
September
Tuesday 30 September 2025 (30/09/2025)	591.6000	591.6000	591.6000	591.6000	591.6000
Monday 29 September 2025 (29/09/2025)	590.5000	590.5000	590.5000	590.5000	590.5000
Friday 26 September 2025 (26/09/2025)	589.1000	589.1000	589.1000	589.1000	589.1000
Thursday 25 September 2025 (25/09/2025)	592.7000	592.7000	592.7000	592.7000	592.7000
Wednesday 24 September 2025 (24/09/2025)	592.5000	592.5000	592.5000	592.5000	592.5000
Tuesday 23 September 2025 (23/09/2025)	595.3000	595.3000	595.3000	595.3000	595.3000
Monday 22 September 2025 (22/09/2025)	593.5000	593.5000	593.5000	593.5000	593.5000
Friday 19 September 2025 (19/09/2025)	593.3000	593.3000	593.3000	593.3000	593.3000
Thursday 18 September 2025 (18/09/2025)	596.4000	596.4000	596.4000	596.4000	596.4000
Wednesday 17 September 2025 (17/09/2025)	596.5000	596.5000	596.5000	596.5000	596.5000
Tuesday 16 September 2025 (16/09/2025)	594.8000	594.8000	594.8000	594.8000	594.8000
Monday 15 September 2025 (15/09/2025)	592.0000	592.0000	592.0000	592.0000	592.0000
Friday 12 September 2025 (12/09/2025)	591.1000	591.1000	591.1000	591.1000	591.1000
Thursday 11 September 2025 (11/09/2025)	588.9000	588.9000	588.9000	588.9000	588.9000
Wednesday 10 September 2025 (10/09/2025)	590.1000	590.1000	590.1000	590.1000	590.1000
Tuesday 9 September 2025 (09/09/2025)	593.5000	593.5000	593.5000	593.5000	593.5000
Monday 8 September 2025 (08/09/2025)	593.0000	593.0000	593.0000	593.0000	593.0000
Friday 5 September 2025 (05/09/2025)	592.4000	592.4000	592.4000	592.4000	592.4000
Thursday 4 September 2025 (04/09/2025)	589.1000	589.1000	589.1000	589.1000	589.1000
Wednesday 3 September 2025 (03/09/2025)	588.6000	588.6000	588.6000	588.6000	588.6000
Tuesday 2 September 2025 (02/09/2025)	588.1000	588.1000	588.1000	588.1000	588.1000
Monday 1 September 2025 (01/09/2025)	592.5000	592.5000	592.5000	592.5000	592.5000
August
Friday 29 August 2025 (29/08/2025)	589.2000	589.2000	589.2000	589.2000	589.2000
Thursday 28 August 2025 (28/08/2025)	589.2000	589.2000	589.2000	589.2000	589.2000
Wednesday 27 August 2025 (27/08/2025)	583.0000	583.0000	583.0000	583.0000	583.0000
Tuesday 26 August 2025 (26/08/2025)	586.8000	586.8000	586.8000	586.8000	586.8000
Monday 25 August 2025 (25/08/2025)	588.5000	588.5000	588.5000	588.5000	588.5000
Friday 22 August 2025 (22/08/2025)	584.9000	584.9000	584.9000	584.9000	584.9000
Thursday 21 August 2025 (21/08/2025)	587.8000	587.8000	587.8000	587.8000	587.8000
Wednesday 20 August 2025 (20/08/2025)	588.6000	588.6000	588.6000	588.6000	588.6000
Tuesday 19 August 2025 (19/08/2025)	590.7000	590.7000	590.7000	590.7000	590.7000
Monday 18 August 2025 (18/08/2025)	590.3000	590.3000	590.3000	590.3000	590.3000
Friday 15 August 2025 (15/08/2025)	590.5000	590.5000	590.5000	590.5000	590.5000
Thursday 14 August 2025 (14/08/2025)	591.4000	591.4000	591.4000	591.4000	591.4000
Wednesday 13 August 2025 (13/08/2025)	592.6000	592.6000	592.6000	592.6000	592.6000
Tuesday 12 August 2025 (12/08/2025)	587.3000	587.3000	587.3000	587.3000	587.3000
Monday 11 August 2025 (11/08/2025)	589.0000	589.0000	589.0000	589.0000	589.0000
Friday 8 August 2025 (08/08/2025)	589.6000	589.6000	589.6000	589.6000	589.6000
Thursday 7 August 2025 (07/08/2025)	590.8000	590.8000	590.8000	590.8000	590.8000
Wednesday 6 August 2025 (06/08/2025)	587.7000	587.7000	587.7000	587.7000	587.7000
Tuesday 5 August 2025 (05/08/2025)	583.3000	583.3000	583.3000	583.3000	583.3000
Monday 4 August 2025 (04/08/2025)	584.8000	584.8000	584.8000	584.8000	584.8000
Friday 1 August 2025 (01/08/2025)	576.6000	576.6000	576.6000	576.6000	576.6000
July
Thursday 31 July 2025 (31/07/2025)	578.1000	578.1000	578.1000	578.1000	578.1000
Wednesday 30 July 2025 (30/07/2025)	583.4000	583.4000	583.4000	583.4000	583.4000
Tuesday 29 July 2025 (29/07/2025)	584.9000	584.9000	584.9000	584.9000	584.9000
Monday 28 July 2025 (28/07/2025)	588.9000	588.9000	588.9000	588.9000	588.9000
Friday 25 July 2025 (25/07/2025)	592.5000	592.5000	592.5000	592.5000	592.5000
Thursday 24 July 2025 (24/07/2025)	593.1000	593.1000	593.1000	593.1000	593.1000
Wednesday 23 July 2025 (23/07/2025)	592.4000	592.4000	592.4000	592.4000	592.4000
Tuesday 22 July 2025 (22/07/2025)	590.2000	590.2000	590.2000	590.2000	590.2000
Monday 21 July 2025 (21/07/2025)	587.6000	587.6000	587.6000	587.6000	587.6000
Friday 18 July 2025 (18/07/2025)	587.4000	587.4000	587.4000	587.4000	587.4000
Thursday 17 July 2025 (17/07/2025)	584.6000	584.6000	584.6000	584.6000	584.6000
Wednesday 16 July 2025 (16/07/2025)	586.2000	586.2000	586.2000	586.2000	586.2000
Tuesday 15 July 2025 (15/07/2025)	589.3000	589.3000	589.3000	589.3000	589.3000
Monday 14 July 2025 (14/07/2025)	590.3000	590.3000	590.3000	590.3000	590.3000
Friday 11 July 2025 (11/07/2025)	589.7000	589.7000	589.7000	589.7000	589.7000
Thursday 10 July 2025 (10/07/2025)	591.5000	591.5000	591.5000	591.5000	591.5000
Wednesday 9 July 2025 (09/07/2025)	590.2000	590.2000	590.2000	590.2000	590.2000
Tuesday 8 July 2025 (08/07/2025)	592.9000	592.9000	592.9000	592.9000	592.9000
Monday 7 July 2025 (07/07/2025)	592.3000	592.3000	592.3000	592.3000	592.3000
Friday 4 July 2025 (04/07/2025)	594.8000	594.8000	594.8000	594.8000	594.8000
Thursday 3 July 2025 (03/07/2025)	595.4000	595.4000	595.4000	595.4000	595.4000
Wednesday 2 July 2025 (02/07/2025)	594.5000	594.5000	594.5000	594.5000	594.5000
Tuesday 1 July 2025 (01/07/2025)	596.2000	596.2000	596.2000	596.2000	596.2000
June
Monday 30 June 2025 (30/06/2025)	591.7000	591.7000	591.7000	591.7000	591.7000
Friday 27 June 2025 (27/06/2025)	590.8000	590.8000	590.8000	590.8000	590.8000
Thursday 26 June 2025 (26/06/2025)	591.6000	591.6000	591.6000	591.6000	591.6000
Wednesday 25 June 2025 (25/06/2025)	586.8000	586.8000	586.8000	586.8000	586.8000
Tuesday 24 June 2025 (24/06/2025)	587.0000	587.0000	587.0000	587.0000	587.0000
Monday 23 June 2025 (23/06/2025)	579.1000	579.1000	579.1000	579.1000	579.1000
Friday 20 June 2025 (20/06/2025)	581.8000	581.8000	581.8000	581.8000	581.8000
Thursday 19 June 2025 (19/06/2025)	579.5000	579.5000	579.5000	579.5000	579.5000
Wednesday 18 June 2025 (18/06/2025)	580.3000	580.3000	580.3000	580.3000	580.3000
Tuesday 17 June 2025 (17/06/2025)	582.6000	582.6000	582.6000	582.6000	582.6000
Monday 16 June 2025 (16/06/2025)	583.5000	583.5000	583.5000	583.5000	583.5000
Friday 13 June 2025 (13/06/2025)	579.9000	579.9000	579.9000	579.9000	579.9000
Thursday 12 June 2025 (12/06/2025)	587.3000	587.3000	587.3000	587.3000	587.3000
Wednesday 11 June 2025 (11/06/2025)	581.1000	581.1000	581.1000	581.1000	581.1000
Tuesday 10 June 2025 (10/06/2025)	580.7000	580.7000	580.7000	580.7000	580.7000
Monday 9 June 2025 (09/06/2025)	582.1000	582.1000	582.1000	582.1000	582.1000
Friday 6 June 2025 (06/06/2025)	582.3000	582.3000	582.3000	582.3000	582.3000
Thursday 5 June 2025 (05/06/2025)	581.4000	581.4000	581.4000	581.4000	581.4000
Wednesday 4 June 2025 (04/06/2025)	578.9000	578.9000	578.9000	578.9000	578.9000
Tuesday 3 June 2025 (03/06/2025)	580.2000	580.2000	580.2000	580.2000	580.2000
Monday 2 June 2025 (02/06/2025)	579.4000	579.4000	579.4000	579.4000	579.4000
May
Friday 30 May 2025 (30/05/2025)	575.5000	575.5000	575.5000	575.5000	575.5000
Thursday 29 May 2025 (29/05/2025)	574.6000	574.6000	574.6000	574.6000	574.6000
Wednesday 28 May 2025 (28/05/2025)	575.7000	575.7000	575.7000	575.7000	575.7000
Tuesday 27 May 2025 (27/05/2025)	577.1000	577.1000	577.1000	577.1000	577.1000
Monday 26 May 2025 (26/05/2025)	577.9000	577.9000	577.9000	577.9000	577.9000
Friday 23 May 2025 (23/05/2025)	577.3000	577.3000	577.3000	577.3000	577.3000
Thursday 22 May 2025 (22/05/2025)	573.9000	573.9000	573.9000	573.9000	573.9000
Wednesday 21 May 2025 (21/05/2025)	574.8000	574.8000	574.8000	574.8000	574.8000
Tuesday 20 May 2025 (20/05/2025)	569.0000	569.0000	569.0000	569.0000	569.0000
Monday 19 May 2025 (19/05/2025)	570.7000	570.7000	570.7000	570.7000	570.7000
Friday 16 May 2025 (16/05/2025)	567.3000	567.3000	567.3000	567.3000	567.3000
Thursday 15 May 2025 (15/05/2025)	568.2000	568.2000	568.2000	568.2000	568.2000
Wednesday 14 May 2025 (14/05/2025)	570.4000	570.4000	570.4000	570.4000	570.4000
Tuesday 13 May 2025 (13/05/2025)	564.3000	564.3000	564.3000	564.3000	564.3000
Monday 12 May 2025 (12/05/2025)	562.7000	562.7000	562.7000	562.7000	562.7000
Friday 9 May 2025 (09/05/2025)	570.8000	570.8000	570.8000	570.8000	570.8000
Thursday 8 May 2025 (08/05/2025)	573.7000	573.7000	573.7000	573.7000	573.7000
Wednesday 7 May 2025 (07/05/2025)	575.2000	575.2000	575.2000	575.2000	575.2000
Tuesday 6 May 2025 (06/05/2025)	573.0000	573.0000	573.0000	573.0000	573.0000
Monday 5 May 2025 (05/05/2025)	573.8000	573.8000	573.8000	573.8000	573.8000
Friday 2 May 2025 (02/05/2025)	573.0000	573.0000	573.0000	573.0000	573.0000
Thursday 1 May 2025 (01/05/2025)	573.9000	573.9000	573.9000	573.9000	573.9000
April
Wednesday 30 April 2025 (30/04/2025)	573.9000	573.9000	573.9000	573.9000	573.9000
Tuesday 29 April 2025 (29/04/2025)	575.2000	575.2000	575.2000	575.2000	575.2000
Monday 28 April 2025 (28/04/2025)	573.9000	573.9000	573.9000	573.9000	573.9000
Friday 25 April 2025 (25/04/2025)	574.8000	574.8000	574.8000	574.8000	574.8000
Thursday 24 April 2025 (24/04/2025)	573.6000	573.6000	573.6000	573.6000	573.6000
Wednesday 23 April 2025 (23/04/2025)	573.4000	573.4000	573.4000	573.4000	573.4000
Tuesday 22 April 2025 (22/04/2025)	570.9000	570.9000	570.9000	570.9000	570.9000
Monday 21 April 2025 (21/04/2025)	570.9000	570.9000	570.9000	570.9000	570.9000
Friday 18 April 2025 (18/04/2025)	570.9000	570.9000	570.9000	570.9000	570.9000
Thursday 17 April 2025 (17/04/2025)	570.9000	570.9000	570.9000	570.9000	570.9000
Wednesday 16 April 2025 (16/04/2025)	571.2000	571.2000	571.2000	571.2000	571.2000
Tuesday 15 April 2025 (15/04/2025)	573.2000	573.2000	573.2000	573.2000	573.2000
Monday 14 April 2025 (14/04/2025)	584.2000	584.2000	584.2000	584.2000	584.2000
Friday 11 April 2025 (11/04/2025)	581.7000	581.7000	581.7000	581.7000	581.7000
Thursday 10 April 2025 (10/04/2025)	569.7000	569.7000	569.7000	569.7000	569.7000
Wednesday 9 April 2025 (09/04/2025)	567.5000	567.5000	567.5000	567.5000	567.5000
Tuesday 8 April 2025 (08/04/2025)	561.0000	561.0000	561.0000	561.0000	561.0000
Monday 7 April 2025 (07/04/2025)	556.1000	556.1000	556.1000	556.1000	556.1000
Friday 4 April 2025 (04/04/2025)	558.0000	558.0000	558.0000	558.0000	558.0000
Thursday 3 April 2025 (03/04/2025)	556.9000	556.9000	556.9000	556.9000	556.9000
Wednesday 2 April 2025 (02/04/2025)	542.3000	542.3000	542.3000	542.3000	542.3000
Tuesday 1 April 2025 (01/04/2025)	540.1000	540.1000	540.1000	540.1000	540.1000
March
Monday 31 March 2025 (31/03/2025)	541.4000	541.4000	541.4000	541.4000	541.4000
Friday 28 March 2025 (28/03/2025)	538.3000	538.3000	538.3000	538.3000	538.3000
Thursday 27 March 2025 (27/03/2025)	538.6000	538.6000	538.6000	538.6000	538.6000
Wednesday 26 March 2025 (26/03/2025)	538.3000	538.3000	538.3000	538.3000	538.3000
Tuesday 25 March 2025 (25/03/2025)	539.4000	539.4000	539.4000	539.4000	539.4000
Monday 24 March 2025 (24/03/2025)	541.8000	541.8000	541.8000	541.8000	541.8000
Friday 21 March 2025 (21/03/2025)	542.5000	542.5000	542.5000	542.5000	542.5000
Thursday 20 March 2025 (20/03/2025)	541.7000	541.7000	541.7000	541.7000	541.7000
Wednesday 19 March 2025 (19/03/2025)	543.7000	543.7000	543.7000	543.7000	543.7000
Tuesday 18 March 2025 (18/03/2025)	544.4000	544.4000	544.4000	544.4000	544.4000
Monday 17 March 2025 (17/03/2025)	543.8000	543.8000	543.8000	543.8000	543.8000
Friday 14 March 2025 (14/03/2025)	544.4000	544.4000	544.4000	544.4000	544.4000
Thursday 13 March 2025 (13/03/2025)	542.3000	542.3000	542.3000	542.3000	542.3000
Wednesday 12 March 2025 (12/03/2025)	545.1000	545.1000	545.1000	545.1000	545.1000
Tuesday 11 March 2025 (11/03/2025)	548.0000	548.0000	548.0000	548.0000	548.0000
Monday 10 March 2025 (10/03/2025)	546.9000	546.9000	546.9000	546.9000	546.9000
Friday 7 March 2025 (07/03/2025)	548.6000	548.6000	548.6000	548.6000	548.6000
Thursday 6 March 2025 (06/03/2025)	544.5000	544.5000	544.5000	544.5000	544.5000
Wednesday 5 March 2025 (05/03/2025)	536.4000	536.4000	536.4000	536.4000	536.4000
Tuesday 4 March 2025 (04/03/2025)	530.9000	530.9000	530.9000	530.9000	530.9000
Monday 3 March 2025 (03/03/2025)	527.1000	527.1000	527.1000	527.1000	527.1000
February
Friday 28 February 2025 (28/02/2025)	527.7000	527.7000	527.7000	527.7000	527.7000
Thursday 27 February 2025 (27/02/2025)	530.2000	530.2000	530.2000	530.2000	530.2000
Wednesday 26 February 2025 (26/02/2025)	530.6000	530.6000	530.6000	530.6000	530.6000
Tuesday 25 February 2025 (25/02/2025)	530.3000	530.3000	530.3000	530.3000	530.3000
Monday 24 February 2025 (24/02/2025)	530.1000	530.1000	530.1000	530.1000	530.1000
Friday 21 February 2025 (21/02/2025)	528.8000	528.8000	528.8000	528.8000	528.8000
Thursday 20 February 2025 (20/02/2025)	528.5000	528.5000	528.5000	528.5000	528.5000
Wednesday 19 February 2025 (19/02/2025)	527.3000	527.3000	527.3000	527.3000	527.3000
Tuesday 18 February 2025 (18/02/2025)	528.9000	528.9000	528.9000	528.9000	528.9000
Monday 17 February 2025 (17/02/2025)	530.9000	530.9000	530.9000	530.9000	530.9000
Friday 14 February 2025 (14/02/2025)	530.8000	530.8000	530.8000	530.8000	530.8000
Thursday 13 February 2025 (13/02/2025)	527.5000	527.5000	527.5000	527.5000	527.5000
Wednesday 12 February 2025 (12/02/2025)	525.1000	525.1000	525.1000	525.1000	525.1000
Tuesday 11 February 2025 (11/02/2025)	525.2000	525.2000	525.2000	525.2000	525.2000
Monday 10 February 2025 (10/02/2025)	525.8000	525.8000	525.8000	525.8000	525.8000
Friday 7 February 2025 (07/02/2025)	529.2000	529.2000	529.2000	529.2000	529.2000
Thursday 6 February 2025 (06/02/2025)	527.3000	527.3000	527.3000	527.3000	527.3000
Wednesday 5 February 2025 (05/02/2025)	528.5000	528.5000	528.5000	528.5000	528.5000
Tuesday 4 February 2025 (04/02/2025)	522.4000	522.4000	522.4000	522.4000	522.4000
Monday 3 February 2025 (03/02/2025)	523.4000	523.4000	523.4000	523.4000	523.4000
January
Friday 31 January 2025 (31/01/2025)	523.4000	523.4000	523.4000	523.4000	523.4000
Thursday 30 January 2025 (30/01/2025)	527.3000	527.3000	527.3000	527.3000	527.3000
Wednesday 29 January 2025 (29/01/2025)	527.7000	527.7000	527.7000	527.7000	527.7000
Tuesday 28 January 2025 (28/01/2025)	528.4000	528.4000	528.4000	528.4000	528.4000
Monday 27 January 2025 (27/01/2025)	531.4000	531.4000	531.4000	531.4000	531.4000
Friday 24 January 2025 (24/01/2025)	529.1000	529.1000	529.1000	529.1000	529.1000
Thursday 23 January 2025 (23/01/2025)	525.0000	525.0000	525.0000	525.0000	525.0000
Wednesday 22 January 2025 (22/01/2025)	525.2000	525.2000	525.2000	525.2000	525.2000
Tuesday 21 January 2025 (21/01/2025)	520.1000	520.1000	520.1000	520.1000	520.1000
Monday 20 January 2025 (20/01/2025)	518.1000	518.1000	518.1000	518.1000	518.1000
Friday 17 January 2025 (17/01/2025)	516.6000	516.6000	516.6000	516.6000	516.6000
Thursday 16 January 2025 (16/01/2025)	516.5000	516.5000	516.5000	516.5000	516.5000
Wednesday 15 January 2025 (15/01/2025)	517.6000	517.6000	517.6000	517.6000	517.6000
Tuesday 14 January 2025 (14/01/2025)	516.8000	516.8000	516.8000	516.8000	516.8000
Monday 13 January 2025 (13/01/2025)	515.2000	515.2000	515.2000	515.2000	515.2000
Friday 10 January 2025 (10/01/2025)	520.0000	520.0000	520.0000	520.0000	520.0000
Thursday 9 January 2025 (09/01/2025)	521.0000	521.0000	521.0000	521.0000	521.0000
Wednesday 8 January 2025 (08/01/2025)	522.1000	522.1000	522.1000	522.1000	522.1000
Tuesday 7 January 2025 (07/01/2025)	529.1000	529.1000	529.1000	529.1000	529.1000
Monday 6 January 2025 (06/01/2025)	531.6000	531.6000	531.6000	531.6000	531.6000
Friday 3 January 2025 (03/01/2025)	524.9000	524.9000	524.9000	524.9000	524.9000
Thursday 2 January 2025 (02/01/2025)	530.0000	530.0000	530.0000	530.0000	530.0000
Wednesday 1 January 2025 (01/01/2025)	530.0000	530.0000	530.0000	530.0000	530.0000