Live EUR to CRC conversion showing the most competitive exchange rates on the currency market.

1 EUR = 584.8200 CRC

1 CRC to EUR = 0.0017

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 568.4450 564.3513 Spreads Data from IMTI
International Payment: Independent 579.5566
575.4629 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 561.4272 554.6433 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 576.0477
567.2754 Home delivery, airport collection
Cash/Travel: High Street Providers 561.4272 555.5790
Cash/Travel: TravelFX 579.5566
575.4629 Online Exclusive

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
584.8200
10
5,848.2000
50
29,241.0000
100
58,482.0000
500
292,410.0000
1,000
584,820.0000
Convert EUR:
To CRC:
2,500
1,462,050.0000
5,000
2,924,100.0000
7,500
4,386,150.0000
10,000
5,848,200.0000
50,000
29,241,000.0000
1,00,000
58,482,000.0000

Exchange Rate History for EUR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 567.8400

Close: 567.8400

Mid: 567.8400

3

Open: 563.3900

Close: 563.0000

Mid: 563.1950

4

Open: 558.7300

Close: 558.9000

Mid: 558.8150

5

Open: 560.7800

Close: 561.4300

Mid: 561.1050

6

Open: 568.6100

Close: 568.6700

Mid: 568.6400

7
8
9

Open: 569.3100

Close: 569.3100

Mid: 569.3100

10

Open: 565.9000

Close: 566.1500

Mid: 566.0250

11

Open: 568.8500

Close: 568.9900

Mid: 568.9200

12

Open: 570.4800

Close: 571.0800

Mid: 570.7800

13

Open: 577.6300

Close: 577.2100

Mid: 577.4200

14
15
16

Open: 572.5900

Close: 572.5900

Mid: 572.5900

17

Open: 569.7400

Close: 570.2700

Mid: 570.0050

18

Open: 576.1000

Close: 576.2900

Mid: 576.1950

19

Open: 578.4100

Close: 578.0100

Mid: 578.2100

20

Open: 573.6100

Close: 573.4900

Mid: 573.5500

21
22
23

Open: 572.2000

Close: 572.2000

Mid: 572.2000

24

Open: 577.1800

Close: 577.2500

Mid: 577.2150

25

Open: 577.9500

Close: 577.9900

Mid: 577.9700

26

Open: 578.4600

Close: 578.3600

Mid: 578.4100

27

Open: 577.3100

Close: 577.1300

Mid: 577.2200

28
29
30

Open: 575.2200

Close: 575.0700

Mid: 575.1450

31

Open: 573.4200

Close: 573.8300

Mid: 573.6250

February - 2017

SunMonTueWedThuFriSat
1

Open: 578.3700

Close: 578.6100

Mid: 578.4900

2

Open: 581.1900

Close: 581.1900

Mid: 581.1900

3

Open: 587.5800

Close: 587.0100

Mid: 587.2950

4
5
6

Open: 584.0200

Close: 584.0200

Mid: 584.0200

7

Open: 577.6000

Close: 577.3000

Mid: 577.4500

8

Open: 574.0100

Close: 573.9100

Mid: 573.9600

9

Open: 572.7700

Close: 572.9200

Mid: 572.8450

10

Open: 574.5000

Close: 575.1100

Mid: 574.8050

11
12
13

Open: 581.8500

Close: 581.8500

Mid: 581.8500

14

Open: 572.3700

Close: 573.8600

Mid: 573.1150

15

Open: 581.7000

Close: 581.3600

Mid: 581.5300

16

Open: 577.6700

Close: 577.7200

Mid: 577.6950

17

Open: 578.3100

Close: 578.4200

Mid: 578.3650

18
19
20

Open: 579.5600

Close: 579.5600

Mid: 579.5600

21

Open: 578.2700

Close: 578.3300

Mid: 578.3000

22

Open: 579.0200

Close: 578.3800

Mid: 578.7000

23

Open: 571.3400

Close: 572.0200

Mid: 571.6800

24

Open: 579.4700

Close: 579.3000

Mid: 579.3850

25
26
27

Open: 577.4100

Close: 577.4100

Mid: 577.4100

28

Open: 576.0100

Close: 576.1000

Mid: 576.0550

March - 2017

SunMonTueWedThuFriSat
1

Open: 577.0500

Close: 576.7400

Mid: 576.8950

2

Open: 573.3500

Close: 573.6000

Mid: 573.4750

3

Open: 576.2800

Close: 576.0500

Mid: 576.1650

4
5
6

Open: 573.5600

Close: 573.5600

Mid: 573.5600

7

Open: 579.4900

Close: 579.4800

Mid: 579.4850

8

Open: 579.3900

Close: 579.3200

Mid: 579.3550

9

Open: 578.5700

Close: 578.2300

Mid: 578.4000

10

Open: 574.5200

Close: 575.1300

Mid: 574.8250

11
12
13

Open: 581.8800

Close: 581.8800

Mid: 581.8800

14

Open: 584.9600

Close: 584.4200

Mid: 584.6900

15

Open: 578.4900

Close: 578.4500

Mid: 578.4700

16

Open: 577.9800

Close: 578.4100

Mid: 578.1950

17

Open: 583.0800

Close: 583.3500

Mid: 583.2150

18
19
20

Open: 586.3200

Close: 586.3200

Mid: 586.3200

21

Open: 583.0300

Close: 583.5200

Mid: 583.2750

22

Open: 588.9400

Close: 588.9900

Mid: 588.9650

23

Open: 589.5800

Close: 589.2300

Mid: 589.4050

24

Open: 585.3700

Close: 585.4700

Mid: 585.4200

25
26
27

Open: 586.5500

Close: 586.5500

Mid: 586.5500

28

Open: 589.8400

Close: 589.7900

Mid: 589.8150

29

Open: 589.2100

Close: 588.9000

Mid: 589.0550

30

Open: 585.4800

Close: 585.3300

Mid: 585.4050

31

Open: 583.6600

Close: 583.3900

Mid: 583.5250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 580.4100

Close: 580.4100

Mid: 580.4100

4

Open: 578.9600

Close: 578.9000

Mid: 578.9300

5

Open: 578.2400

Close: 578.3700

Mid: 578.3050

6

Open: 579.7900

Close: 579.9000

Mid: 579.8450

7

Open: 581.0400

Close: 580.8800

Mid: 580.9600

8
9
10

Open: 579.1500

Close: 579.1500

Mid: 579.1500

11

Open: 576.2900

Close: 576.4500

Mid: 576.3700

12

Open: 578.1500

Close: 578.1000

Mid: 578.1250

13

Open: 577.5900

Close: 577.7600

Mid: 577.6750

14

Open: 579.6200

Close: 579.6200

Mid: 579.6200

15
16
17
18

Open: 579.6200

Close: 579.6500

Mid: 579.6350

19

Open: 580.0000

Close: 580.2900

Mid: 580.1450

20

Open: 583.4400

Close: 583.5800

Mid: 583.5100

21

Open: 585.0700

Close: 584.8200

Mid: 584.9450

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD Exchange Rate Could Hit 1.12 on Macron’s 1st Round Win

The Euro exchange rate complex has risen following news Emmanuel Macron is headed for the Elysee Palace and should head even higher says one analyst.

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...