MENU

1 EUR = 655.6900 CRC

1 CRC to EUR = 0.0015

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
649.7888 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
637.3307 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
632.7409 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
649.7888 0% Commission

Airport Pickup

Moneycorp
645.8547 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
655.6900
10
6,556.9000
50
32,784.5000
100
65,569.0000
500
327,845.0000
1,000
655,690.0000
Convert EUR:
To CRC:
2,500
1,639,225.0000
5,000
3,278,450.0000
7,500
4,917,675.0000
10,000
6,556,900.0000
50,000
32,784,500.0000
1,00,000
65,569,000.0000

Exchange Rate History for EUR To CRC: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 679.1080

Close: 678.7300

Mid: 679.1160

2

Open: 678.5240

Close: 683.3600

Mid: 681.4870

3

Open: 683.3770

Close: 680.8640

Mid: 681.5340

4

Open: 680.7840

Close: 683.7250

Mid: 682.9300

5

Open: 683.4140

Close: 683.3520

Mid: 682.5325

6

Open: 683.3520

Close: 683.3520

Mid: 683.3520

7

Open: 683.3520

Close: 683.7680

Mid: 683.5970

8

Open: 683.5720

Close: 679.7140

Mid: 680.3720

9

Open: 679.5290

Close: 675.7230

Mid: 677.7505

10

Open: 675.6950

Close: 681.1280

Mid: 677.4425

11

Open: 680.9560

Close: 677.5890

Mid: 679.6660

12

Open: 677.5110

Close: 687.1300

Mid: 684.1150

13

Open: 687.1300

Close: 687.0900

Mid: 687.1100

14

Open: 687.0900

Close: 686.6690

Mid: 687.0765

15

Open: 686.5350

Close: 694.8540

Mid: 691.7865

16

Open: 694.6340

Close: 692.8690

Mid: 693.0410

17

Open: 692.8990

Close: 692.0320

Mid: 692.4060

18

Open: 691.7470

Close: 693.5870

Mid: 693.3280

19

Open: 693.3750

Close: 698.4060

Mid: 695.8030

20

Open: 698.4060

Close: 695.7560

Mid: 697.0810

21

Open: 695.7560

Close: 697.5490

Mid: 697.2175

22

Open: 697.3930

Close: 694.6510

Mid: 694.8755

23

Open: 694.7680

Close: 697.7790

Mid: 694.9455

24

Open: 697.6670

Close: 702.7440

Mid: 698.6755

25

Open: 703.0570

Close: 704.7160

Mid: 705.9530

26

Open: 704.7490

Close: 707.2520

Mid: 707.4630

27

Open: 707.2520

Close: 707.2520

Mid: 707.2520

28

Open: 707.2520

Close: 706.6080

Mid: 706.8650

29

Open: 706.5930

Close: 703.9070

Mid: 704.9285

30

Open: 704.1110

Close: 705.8540

Mid: 704.4175

31

Open: 705.7950

Close: 704.8640

Mid: 707.7205

February - 2018

SunMonTueWedThuFriSat
1

Open: 704.7500

Close: 710.6410

Mid: 708.1030

2

Open: 710.8090

Close: 712.4450

Mid: 710.4850

3

Open: 712.4450

Close: 712.4450

Mid: 712.4765

4

Open: 712.4450

Close: 711.5330

Mid: 711.1030

5

Open: 711.4620

Close: 707.0960

Mid: 711.1300

6

Open: 706.7350

Close: 708.2780

Mid: 708.9595

7

Open: 708.0360

Close: 703.1580

Mid: 705.5395

8

Open: 703.2280

Close: 702.2280

Mid: 703.8290

9

Open: 702.1900

Close: 702.4190

Mid: 701.5445

10

Open: 702.4190

Close: 702.4190

Mid: 702.4190

11

Open: 702.4190

Close: 702.6000

Mid: 702.5015

12

Open: 702.5690

Close: 705.2440

Mid: 702.8875

13

Open: 704.9660

Close: 706.5680

Mid: 705.4040

14

Open: 706.4400

Close: 711.8930

Mid: 706.6045

15

Open: 711.8850

Close: 713.2040

Mid: 709.1780

16

Open: 713.1580

Close: 707.9180

Mid: 710.7575

17

Open: 707.9180

Close: 707.9180

Mid: 707.9180

18

Open: 707.9180

Close: 708.0820

Mid: 707.9685

19

Open: 708.0690

Close: 707.3210

Mid: 709.8285

20

Open: 707.3850

Close: 703.5340

Mid: 705.4530

21

Open: 703.3570

Close: 700.2090

Mid: 703.2205

22

Open: 700.1100

Close: 703.1310

Mid: 702.5800

23

Open: 703.2170

Close: 701.2500

Mid: 700.2640

24

Open: 701.2500

Close: 703.3620

Mid: 702.2435

25

Open: 703.3620

Close: 701.1860

Mid: 702.4850

26

Open: 701.3830

Close: 701.5350

Mid: 701.7605

27

Open: 701.4350

Close: 696.3460

Mid: 699.1715

28

Open: 696.2170

Close: 694.9210

Mid: 697.8330

March - 2018

SunMonTueWedThuFriSat
1

Open: 694.9110

Close: 699.5210

Mid: 696.0115

2

Open: 699.6200

Close: 702.0800

Mid: 698.6940

3

Open: 702.0800

Close: 702.0800

Mid: 701.9860

4

Open: 702.0800

Close: 701.5810

Mid: 702.5570

5

Open: 701.7570

Close: 702.9940

Mid: 701.6985

6

Open: 702.9830

Close: 707.7880

Mid: 704.3365

7

Open: 707.7010

Close: 707.6170

Mid: 706.8010

8

Open: 707.4420

Close: 701.0910

Mid: 704.9810

9

Open: 701.2530

Close: 701.9740

Mid: 702.6500

10

Open: 701.9740

Close: 701.9740

Mid: 701.9740

11

Open: 701.9740

Close: 701.5290

Mid: 701.7155

12

Open: 701.5190

Close: 703.0940

Mid: 701.0900

13

Open: 702.8260

Close: 704.9330

Mid: 702.3045

14

Open: 704.9000

Close: 704.7940

Mid: 702.8605

15

Open: 704.6530

Close: 700.7330

Mid: 703.1975

16

Open: 700.4650

Close: 700.2470

Mid: 701.3490

17

Open: 700.2470

Close: 700.2470

Mid: 700.2470

18

Open: 700.2470

Close: 698.9530

Mid: 699.4990

19

Open: 698.9470

Close: 698.7540

Mid: 701.3715

20

Open: 698.7090

Close: 695.7660

Mid: 696.6105

21

Open: 695.7350

Close: 699.8510

Mid: 697.6245

22

Open: 699.8780

Close: 699.4460

Mid: 696.4845

23

Open: 699.4660

Close: 700.9360

Mid: 699.0635

24

Open: 700.9360

Close: 700.3670

Mid: 701.0290

25

Open: 700.3670

Close: 699.6310

Mid: 700.0515

26

Open: 699.7270

Close: 705.4170

Mid: 702.6355

27

Open: 702.9970

Close: 703.2470

Mid: 701.7825

28

Open: 703.1440

Close: 698.2680

Mid: 701.2145

29

Open: 702.7740

Close: 697.9030

Mid: 700.4220

30

Open: 697.7540

Close: 701.2000

Mid: 700.5270

31

Open: 701.2000

Close: 701.2000

Mid: 701.1380

April - 2018

SunMonTueWedThuFriSat
1

Open: 701.2000

Close: 697.8440

Mid: 699.2130

2

Open: 698.7320

Close: 697.8200

Mid: 698.9620

3

Open: 698.8320

Close: 696.3070

Mid: 697.5335

4

Open: 696.9720

Close: 696.4130

Mid: 696.6260

5

Open: 696.3410

Close: 694.9560

Mid: 694.9175

6

Open: 696.4220

Close: 698.7580

Mid: 695.7680

7

Open: 698.7580

Close: 698.7580

Mid: 698.7275

8

Open: 698.7580

Close: 696.2920

Mid: 697.5910

9

Open: 694.5270

Close: 697.0970

Mid: 697.5020

10

Open: 697.0660

Close: 701.6240

Mid: 698.5760

11

Open: 699.6560

Close: 701.4760

Mid: 701.2565

12

Open: 701.7870

Close: 699.3250

Mid: 699.5415

13

Open: 699.7900

Close: 700.8240

Mid: 700.2180

14

Open: 700.8240

Close: 700.8240

Mid: 700.8240

15

Open: 700.8240

Close: 699.5490

Mid: 700.0045

16

Open: 698.5390

Close: 700.3200

Mid: 699.5110

17

Open: 699.3080

Close: 699.9480

Mid: 699.8195

18

Open: 699.8430

Close: 699.4940

Mid: 699.8455

19

Open: 699.2610

Close: 697.7520

Mid: 698.6410

20

Open: 698.9040

Close: 696.6990

Mid: 696.6500

21

Open: 696.6990

Close: 692.9640

Mid: 694.8300

22

Open: 692.9640

Close: 693.3530

Mid: 693.4955

23

Open: 695.4120

Close: 690.2570

Mid: 693.0055

24

Open: 691.2980

Close: 692.0430

Mid: 691.4345

25

Open: 690.6530

Close: 688.2410

Mid: 688.8285

26

Open: 689.9170

Close: 684.7820

Mid: 688.0025

27

Open: 688.7120

Close: 687.2820

Mid: 687.0880

28

Open: 687.2820

Close: 687.2820

Mid: 687.2820

29

Open: 687.2820

Close: 685.6650

Mid: 686.1035

30

Open: 683.5300

Close: 683.7410

Mid: 683.2535

May - 2018

SunMonTueWedThuFriSat
1

Open: 684.0470

Close: 679.9220

Mid: 681.6755

2

Open: 684.0880

Close: 675.7680

Mid: 680.7200

3

Open: 678.6870

Close: 678.7130

Mid: 679.4865

4

Open: 678.0990

Close: 679.5300

Mid: 677.5730

5

Open: 679.5300

Close: 676.7550

Mid: 678.1415

6

Open: 676.7550

Close: 676.1150

Mid: 676.4885

7

Open: 677.2570

Close: 675.4500

Mid: 675.5500

8

Open: 675.4500

Close: 672.7190

Mid: 672.5575

9

Open: 672.9980

Close: 670.9540

Mid: 671.8765

10

Open: 672.8230

Close: 675.5260

Mid: 674.6435

11

Open: 673.3840

Close: 677.8990

Mid: 675.6145

12

Open: 677.8990

Close: 677.8990

Mid: 677.8990

13

Open: 677.8990

Close: 676.0450

Mid: 676.4310

14

Open: 676.1850

Close: 675.4710

Mid: 677.0050

15

Open: 675.4830

Close: 669.7720

Mid: 674.0390

16

Open: 675.0850

Close: 668.9230

Mid: 671.1385

17

Open: 667.2480

Close: 667.6530

Mid: 666.7890

18

Open: 667.5130

Close: 666.7480

Mid: 667.0860

19

Open: 666.7480

Close: 666.1700

Mid: 666.5015

20

Open: 666.1700

Close: 664.6410

Mid: 665.1045

21

Open: 665.9540

Close: 666.6750

Mid: 665.6495

22

Open: 666.5700

Close: 666.4120

Mid: 665.3620

23

Open: 667.6610

Close: 662.2110

Mid: 663.6270

24

Open: 662.1100

Close: 662.9820

Mid: 662.9695

25

Open: 662.8710

Close: 659.5670

Mid: 660.9645

26

Open: 659.5670

Close: 659.5670

Mid: 659.5670

27

Open: 659.5670

Close: 661.3150

Mid: 660.3825

28

Open: 662.1930

Close: 658.0940

Mid: 660.7330

29

Open: 659.5590

Close: 652.9350

Mid: 655.9355

30

Open: 653.6140

Close: 660.2370

Mid: 656.9485

31

Open: 658.5460

Close: 662.1820

Mid: 660.8945

June - 2018

SunMonTueWedThuFriSat
1

Open: 661.2170

Close: 662.1430

Mid: 660.7560

2

Open: 661.2170

Close: 663.2020

Mid: 659.0870

3

Open: 663.2020

Close: 663.4740

Mid: 663.4355

4

Open: 663.4070

Close: 665.7440

Mid: 664.4380

5

Open: 665.4630

Close: 665.6320

Mid: 664.7530

6

Open: 662.2410

Close: 668.1480

Mid: 665.5630

7

Open: 667.2610

Close: 669.1730

Mid: 670.0915

8

Open: 670.8800

Close: 669.6020

Mid: 668.8005

9

Open: 669.6020

Close: 665.3940

Mid: 667.4950

10

Open: 665.3940

Close: 666.3180

Mid: 666.1060

11

Open: 665.8470

Close: 667.9610

Mid: 667.1795

12

Open: 668.8390

Close: 667.0330

Mid: 669.0100

13

Open: 669.0560

Close: 670.2660

Mid: 668.4480

14

Open: 667.8250

Close: 656.6380

Mid: 664.5840

15

Open: 671.3430

Close: 660.7540

Mid: 665.6970

16

Open: 660.7540

Close: 660.7540

Mid: 660.7540

17

Open: 660.7540

Close: 657.9750

Mid: 658.8165

18

Open: 657.7320

Close: 659.6830

Mid: 658.1635

19

Open: 659.1050

Close: 657.4380

Mid: 657.4555

20

Open: 655.2680

Close: 656.7420

Mid: 655.9010

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.