MENU

1 EUR = 670.0200 CRC

1 CRC to EUR = 0.0015

Provider Rate Notes Action

Best Independent Provider

Rational FX
663.9898 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
651.2594 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
646.5693 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
663.9898 0% Commission

Airport Pickup

Moneycorp
659.9697 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
670.0200
10
6,700.2000
50
33,501.0000
100
67,002.0000
500
335,010.0000
1,000
670,020.0000
Convert EUR:
To CRC:
2,500
1,675,050.0000
5,000
3,350,100.0000
7,500
5,025,150.0000
10,000
6,700,200.0000
50,000
33,501,000.0000
1,00,000
67,002,000.0000

Exchange Rate History for EUR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 567.8400

Close: 567.8400

Mid: 567.8400

3

Open: 563.3900

Close: 563.0000

Mid: 563.1950

4

Open: 558.7300

Close: 558.9000

Mid: 558.8150

5

Open: 560.7800

Close: 561.4300

Mid: 561.1050

6

Open: 568.6100

Close: 568.6700

Mid: 568.6400

7
8
9

Open: 569.3100

Close: 569.3100

Mid: 569.3100

10

Open: 565.9000

Close: 566.1500

Mid: 566.0250

11

Open: 568.8500

Close: 568.9900

Mid: 568.9200

12

Open: 570.4800

Close: 571.0800

Mid: 570.7800

13

Open: 577.6300

Close: 577.2100

Mid: 577.4200

14
15
16

Open: 572.5900

Close: 572.5900

Mid: 572.5900

17

Open: 569.7400

Close: 570.2700

Mid: 570.0050

18

Open: 576.1000

Close: 576.2900

Mid: 576.1950

19

Open: 578.4100

Close: 578.0100

Mid: 578.2100

20

Open: 573.6100

Close: 573.4900

Mid: 573.5500

21
22
23

Open: 572.2000

Close: 572.2000

Mid: 572.2000

24

Open: 577.1800

Close: 577.2500

Mid: 577.2150

25

Open: 577.9500

Close: 577.9900

Mid: 577.9700

26

Open: 578.4600

Close: 578.3600

Mid: 578.4100

27

Open: 577.3100

Close: 577.1300

Mid: 577.2200

28
29
30

Open: 575.2200

Close: 575.0700

Mid: 575.1450

31

Open: 573.4200

Close: 573.8300

Mid: 573.6250

February - 2017

SunMonTueWedThuFriSat
1

Open: 578.3700

Close: 578.6100

Mid: 578.4900

2

Open: 581.1900

Close: 581.1900

Mid: 581.1900

3

Open: 587.5800

Close: 587.0100

Mid: 587.2950

4
5
6

Open: 584.0200

Close: 584.0200

Mid: 584.0200

7

Open: 577.6000

Close: 577.3000

Mid: 577.4500

8

Open: 574.0100

Close: 573.9100

Mid: 573.9600

9

Open: 572.7700

Close: 572.9200

Mid: 572.8450

10

Open: 574.5000

Close: 575.1100

Mid: 574.8050

11
12
13

Open: 581.8500

Close: 581.8500

Mid: 581.8500

14

Open: 572.3700

Close: 573.8600

Mid: 573.1150

15

Open: 581.7000

Close: 581.3600

Mid: 581.5300

16

Open: 577.6700

Close: 577.7200

Mid: 577.6950

17

Open: 578.3100

Close: 578.4200

Mid: 578.3650

18
19
20

Open: 579.5600

Close: 579.5600

Mid: 579.5600

21

Open: 578.2700

Close: 578.3300

Mid: 578.3000

22

Open: 579.0200

Close: 578.3800

Mid: 578.7000

23

Open: 571.3400

Close: 572.0200

Mid: 571.6800

24

Open: 579.4700

Close: 579.3000

Mid: 579.3850

25
26
27

Open: 577.4100

Close: 577.4100

Mid: 577.4100

28

Open: 576.0100

Close: 576.1000

Mid: 576.0550

March - 2017

SunMonTueWedThuFriSat
1

Open: 577.0500

Close: 576.7400

Mid: 576.8950

2

Open: 573.3500

Close: 573.6000

Mid: 573.4750

3

Open: 576.2800

Close: 576.0500

Mid: 576.1650

4
5
6

Open: 573.5600

Close: 573.5600

Mid: 573.5600

7

Open: 579.4900

Close: 579.4800

Mid: 579.4850

8

Open: 579.3900

Close: 579.3200

Mid: 579.3550

9

Open: 578.5700

Close: 578.2300

Mid: 578.4000

10

Open: 574.5200

Close: 575.1300

Mid: 574.8250

11
12
13

Open: 581.8800

Close: 581.8800

Mid: 581.8800

14

Open: 584.9600

Close: 584.4200

Mid: 584.6900

15

Open: 578.4900

Close: 578.4500

Mid: 578.4700

16

Open: 577.9800

Close: 578.4100

Mid: 578.1950

17

Open: 583.0800

Close: 583.3500

Mid: 583.2150

18
19
20

Open: 586.3200

Close: 586.3200

Mid: 586.3200

21

Open: 583.0300

Close: 583.5200

Mid: 583.2750

22

Open: 588.9400

Close: 588.9900

Mid: 588.9650

23

Open: 589.5800

Close: 589.2300

Mid: 589.4050

24

Open: 585.3700

Close: 585.4700

Mid: 585.4200

25
26
27

Open: 586.5500

Close: 586.5500

Mid: 586.5500

28

Open: 589.8400

Close: 589.7900

Mid: 589.8150

29

Open: 589.2100

Close: 588.9000

Mid: 589.0550

30

Open: 585.4800

Close: 585.3300

Mid: 585.4050

31

Open: 583.6600

Close: 583.3900

Mid: 583.5250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 580.4100

Close: 580.4100

Mid: 580.4100

4

Open: 578.9600

Close: 578.9000

Mid: 578.9300

5

Open: 578.2400

Close: 578.3700

Mid: 578.3050

6

Open: 579.7900

Close: 579.9000

Mid: 579.8450

7

Open: 581.0400

Close: 580.8800

Mid: 580.9600

8
9
10

Open: 579.1500

Close: 579.1500

Mid: 579.1500

11

Open: 576.2900

Close: 576.4500

Mid: 576.3700

12

Open: 578.1500

Close: 578.1000

Mid: 578.1250

13

Open: 577.5900

Close: 577.7600

Mid: 577.6750

14

Open: 579.6200

Close: 579.6200

Mid: 579.6200

15
16
17
18

Open: 579.6200

Close: 579.6500

Mid: 579.6350

19

Open: 580.0000

Close: 580.2900

Mid: 580.1450

20

Open: 583.4400

Close: 583.5800

Mid: 583.5100

21

Open: 585.0700

Close: 584.8200

Mid: 584.9450

22
23
24

Open: 582.0300

Close: 582.0300

Mid: 582.0300

25

Open: 590.8000

Close: 590.9000

Mid: 590.8500

26

Open: 591.9700

Close: 592.0900

Mid: 592.0300

27

Open: 592.7000

Close: 592.7700

Mid: 592.7350

28

Open: 593.5700

Close: 593.8500

Mid: 593.7100

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 596.9100

Close: 596.9100

Mid: 596.9100

2

Open: 596.9100

Close: 596.8100

Mid: 596.8600

3

Open: 595.7000

Close: 595.6700

Mid: 595.6850

4

Open: 595.3300

Close: 595.5200

Mid: 595.4250

5

Open: 596.4800

Close: 596.7500

Mid: 596.6150

6
7
8

Open: 599.7000

Close: 599.7000

Mid: 599.7000

9

Open: 599.2100

Close: 599.1400

Mid: 599.1750

10

Open: 598.3700

Close: 598.3300

Mid: 598.3500

11

Open: 597.9100

Close: 597.9200

Mid: 597.9150

12

Open: 598.0000

Close: 598.0300

Mid: 598.0150

13
14
15

Open: 598.3300

Close: 598.3300

Mid: 598.3300

16

Open: 603.6000

Close: 604.1800

Mid: 603.8900

17

Open: 610.5000

Close: 610.9500

Mid: 610.7250

18

Open: 615.8900

Close: 616.4200

Mid: 616.1550

19

Open: 622.2100

Close: 622.3100

Mid: 622.2600

20
21
22

Open: 623.4300

Close: 623.4300

Mid: 623.4300

23

Open: 631.6100

Close: 631.6600

Mid: 631.6350

24

Open: 632.2400

Close: 632.7600

Mid: 632.5000

25

Open: 638.4300

Close: 638.5600

Mid: 638.4950

26

Open: 639.9500

Close: 640.6800

Mid: 640.3150

27
28
29

Open: 648.7100

Close: 648.7100

Mid: 648.7100

30

Open: 633.5500

Close: 633.2200

Mid: 633.3850

31

Open: 629.5700

Close: 629.4300

Mid: 629.5000

June - 2017

SunMonTueWedThuFriSat
1

Open: 627.9400

Close: 627.8700

Mid: 627.9050

2

Open: 627.1100

Close: 626.8800

Mid: 626.9950

3
4
5

Open: 624.3200

Close: 624.3200

Mid: 624.3200

6

Open: 625.7100

Close: 625.7000

Mid: 625.7050

7

Open: 625.5600

Close: 625.3800

Mid: 625.4700

8

Open: 623.4100

Close: 623.5200

Mid: 623.4650

9

Open: 624.6900

Close: 624.4300

Mid: 624.5600

10
11
12

Open: 621.6300

Close: 621.6300

Mid: 621.6300

13

Open: 623.6700

Close: 623.7200

Mid: 623.6950

14

Open: 624.2200

Close: 624.2100

Mid: 624.2150

15

Open: 624.1100

Close: 623.9300

Mid: 624.0200

16

Open: 621.9400

Close: 621.9900

Mid: 621.9650

17
18
19

Open: 622.5800

Close: 622.5800

Mid: 622.5800

20

Open: 624.2000

Close: 623.2600

Mid: 623.7300

21

Open: 618.3500

Close: 618.3300

Mid: 618.3400

22

Open: 618.1800

Close: 618.4000

Mid: 618.2900

23

Open: 620.7600

Close: 620.7600

Mid: 620.7600

24
25
26

Open: 620.7900

Close: 620.8500

Mid: 620.8200

27

Open: 621.5500

Close: 621.9000

Mid: 621.7250

28

Open: 625.6800

Close: 626.1400

Mid: 625.9100

29

Open: 631.1700

Close: 631.4000

Mid: 631.2850

30

Open: 633.8700

Close: 633.8500

Mid: 633.8600

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 633.6800

Close: 633.6800

Mid: 633.6800

4

Open: 632.1100

Close: 631.8200

Mid: 631.9650

5

Open: 628.6100

Close: 628.6100

Mid: 628.6100

6

Open: 628.6300

Close: 628.8500

Mid: 628.7400

7

Open: 631.3100

Close: 632.1800

Mid: 631.7450

8
9
10

Open: 641.7900

Close: 641.7900

Mid: 641.7900

11

Open: 632.7200

Close: 632.7400

Mid: 632.7300

12

Open: 632.9900

Close: 633.2600

Mid: 633.1250

13

Open: 636.2600

Close: 636.6400

Mid: 636.4500

14

Open: 640.8000

Close: 640.9100

Mid: 640.8550

15
16
17

Open: 642.0900

Close: 641.7900

Mid: 641.9400

18

Open: 640.8000

Close: 641.4400

Mid: 641.1200

19

Open: 648.4500

Close: 648.3200

Mid: 648.3850

20

Open: 646.8500

Close: 646.8400

Mid: 646.8450

21

Open: 646.8000

Close: 647.5000

Mid: 647.1500

22
23
24

Open: 655.1800

Close: 655.1800

Mid: 655.1800

25

Open: 655.4500

Close: 655.3800

Mid: 655.4150

26

Open: 654.6400

Close: 654.6000

Mid: 654.6200

27

Open: 654.1200

Close: 654.4200

Mid: 654.2700

28

Open: 657.7600

Close: 657.7500

Mid: 657.7550

29
30
31

Open: 657.7000

Close: 657.7000

Mid: 657.7000

August - 2017

SunMonTueWedThuFriSat
1

Open: 660.1700

Close: 660.4800

Mid: 660.3250

2

Open: 663.8300

Close: 663.9400

Mid: 663.8850

3

Open: 665.1300

Close: 665.2900

Mid: 665.2100

4

Open: 667.0600

Close: 667.2200

Mid: 667.1400

5
6
7

Open: 668.9500

Close: 668.9500

Mid: 668.9500

8

Open: 666.2000

Close: 666.2800

Mid: 666.2400

9

Open: 667.1500

Close: 666.6600

Mid: 666.9050

10

Open: 661.3200

Close: 661.4400

Mid: 661.3800

11

Open: 662.7200

Close: 663.0400

Mid: 662.8800

12
13
14

Open: 666.5300

Close: 666.5300

Mid: 666.5300

15

Open: 668.6100

Close: 668.3100

Mid: 668.4600

16

Open: 665.0800

Close: 664.8400

Mid: 664.9600

17

Open: 662.2100

Close: 662.1900

Mid: 662.2000

18

Open: 661.9400

Close: 662.1100

Mid: 662.0250

19
20
21

Open: 663.9900

Close: 663.9900

Mid: 663.9900

22

Open: 663.3700

Close: 663.4000

Mid: 663.3850

23

Open: 663.6600

Close: 663.7800

Mid: 663.7200

24

Open: 665.0800

Close: 665.2000

Mid: 665.1400

25

Open: 666.4800

Close: 666.6600

Mid: 666.5700

26
27
28

Open: 668.6100

Close: 668.6100

Mid: 668.6100

29

Open: 675.1600

Close: 675.5400

Mid: 675.3500

30

Open: 679.6600

Close: 679.2100

Mid: 679.4350

31

Open: 674.2900

Close: 673.8700

Mid: 674.0800

September - 2017

SunMonTueWedThuFriSat
1

Open: 669.2100

Close: 669.5600

Mid: 669.3850

2
3
4

Open: 673.3800

Close: 673.3800

Mid: 673.3800

5

Open: 674.2200

Close: 673.9400

Mid: 674.0800

6

Open: 670.8900

Close: 671.1800

Mid: 671.0350

7

Open: 674.3200

Close: 674.7000

Mid: 674.5100

8

Open: 678.9200

Close: 679.3600

Mid: 679.1400

9
10
11

Open: 684.2200

Close: 684.2200

Mid: 684.2200

12

Open: 679.6700

Close: 679.4900

Mid: 679.5800

13

Open: 677.4800

Close: 677.5500

Mid: 677.5150

14

Open: 678.2500

Close: 677.8300

Mid: 678.0400

15

Open: 673.1700

Close: 673.3500

Mid: 673.2600

16
17
18

Open: 675.3700

Close: 675.3700

Mid: 675.3700

19

Open: 675.7700

Close: 675.8900

Mid: 675.8300

20

Open: 677.1800

Close: 677.2300

Mid: 677.2050

21

Open: 677.7300

Close: 677.1800

Mid: 677.4550

22

Open: 671.1300

Close: 671.4000

Mid: 671.2650

23
24
25

Open: 674.3400

Close: 674.3400

Mid: 674.3400

26

Open: 668.1600

Close: 667.2400

Mid: 667.7000

27

Open: 662.4400

Close: 662.2200

Mid: 662.3300

28

Open: 659.8600

Close: 659.9300

Mid: 659.8950

29

Open: 660.7400

Close: 660.8500

Mid: 660.7950

30

October - 2017

SunMonTueWedThuFriSat
1

Open: 676.0630

Close: 680.1100

Mid: 678.0185

2

Open: 676.1780

Close: 671.1610

Mid: 673.5345

3

Open: 670.9570

Close: 672.0200

Mid: 670.6785

4

Open: 671.7100

Close: 674.1330

Mid: 673.1410

5

Open: 674.0920

Close: 673.0270

Mid: 673.0025

6

Open: 673.1670

Close: 671.7250

Mid: 672.7030

7

Open: 671.7250

Close: 671.5180

Mid: 671.7965

8

Open: 671.5180

Close: 672.2380

Mid: 671.8495

9

Open: 671.7470

Close: 674.5030

Mid: 672.8365

10

Open: 674.3720

Close: 677.2450

Mid: 677.0250

11

Open: 676.9400

Close: 679.6660

Mid: 679.4940

12

Open: 679.4340

Close: 680.5220

Mid: 680.2475

13

Open: 680.4250

Close: 677.3590

Mid: 679.4225

14

Open: 677.3590

Close: 677.3520

Mid: 677.4155

15

Open: 677.3520

Close: 676.7580

Mid: 676.8110

16

Open: 677.2030

Close: 673.5970

Mid: 674.8015

17

Open: 673.7920

Close: 671.6040

Mid: 671.7055

18

Open: 671.5270

Close: 669.9640

Mid: 670.6765

19

Open: 669.8540

Close: 674.0340

Mid: 672.3195

20

Open: 674.1630

Close: 676.1180

Mid: 672.1310

21

Open: 676.1180

Close: 672.7540

Mid: 674.4360

22

Open: 672.7540

Close: 671.2690

Mid: 671.5985

23

Open: 672.7540

Close: 668.0710

Mid: 670.3160

24

Open: 667.9190

Close: 670.0650

Mid: 669.3480

25

Open: 670.2470

Close: 670.3420

Mid: 670.6405

26

Open: 670.2320

Close: 671.9850

Mid: 670.8830

27

Open: 672.8660

Close: 662.5720

Mid: 667.3680

28

Open: 662.5720

Close: 662.5720

Mid: 662.5720

29

Open: 662.5720

Close: 662.2660

Mid: 662.6735

30

Open: 662.4480

Close: 663.2240

Mid: 662.6995

31

Open: 663.1240

Close: 663.4930

Mid: 663.3075

November - 2017

SunMonTueWedThuFriSat
1

Open: 663.4080

Close: 663.7830

Mid: 662.5175

2

Open: 663.9150

Close: 663.5600

Mid: 663.8445

3

Open: 663.4710

Close: 663.1630

Mid: 662.9700

4

Open: 663.1630

Close: 663.2550

Mid: 663.2090

5

Open: 663.2550

Close: 663.5320

Mid: 663.5690

6

Open: 663.5520

Close: 660.4180

Mid: 662.2340

7

Open: 660.3580

Close: 659.2790

Mid: 659.4180

8

Open: 659.3940

Close: 659.7210

Mid: 659.4430

9

Open: 659.8740

Close: 666.0200

Mid: 663.0915

10

Open: 665.9430

Close: 662.8160

Mid: 664.3885

11

Open: 662.8160

Close: 662.8160

Mid: 662.8160

12

Open: 662.8160

Close: 662.6020

Mid: 662.7125

13

Open: 662.6310

Close: 663.6760

Mid: 663.2480

14

Open: 663.6140

Close: 667.2010

Mid: 667.3985

15

Open: 667.0820

Close: 674.9920

Mid: 672.1755

16

Open: 674.9800

Close: 669.6710

Mid: 672.8645

17

Open: 669.6290

Close: 672.3510

Mid: 669.9615

18

Open: 672.3510

Close: 669.8910

Mid: 671.1210

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89385 GBP = 1 EUR 2017-11-17 ECB Refer…

17-11-2017

1 EUR buys 0.89385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89183 GBP = 1 EUR 2017-11-16 ECB Refer…

16-11-2017

1 EUR buys 0.89183 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89910 GBP = 1 EUR 2017-11-15 ECB Refer…

15-11-2017

1 EUR buys 0.89910 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89585 GBP = 1 EUR 2017-11-14 ECB Refer…

14-11-2017

1 EUR buys 0.89585 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89018 GBP = 1 EUR 2017-11-13 ECB Refer…

13-11-2017

1 EUR buys 0.89018 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Tech Forecast, News and Events in the Coming Week

We retain a positive bias for the pair at the start of a new trading week after the exchange rate broke out higher and the Eurozone economy continues to show...

Euro-to-US Dollar Resumes its Uptrend, Next Stop 1.1900

 The Euro-to-US Dollar has risen above a key level distinguishing the downtrend from the uptrend, and we are now bullish, which means we expect the exchange rate to go higher.

Next target for Euro-Dollar seen in the 1.14s says Lloyds Bank

A recent surprise bout of strength for the Euro-to-US Dollar rate is not enough to unseat one staunchly negative view.

Euro-to-Dollar Rate Week Ahead: Technical Forecast, Events and Data to…

The Euro-to-US Dollar has been looking less bearish of late after a recovery at the end of last week brought into question the validity of a bearish pattern on the...

EUR/USD Ultimately Headed for 1.30 Argues Soc Gen's Juckes

A stream of positive data and upbeat talk from the continent appears to be stimulating a renaissance in the Euro - how far can the single currency go?