MENU

1 EUR = 749.9200 CRC

1 CRC to EUR = 0.0013

Provider Indicative Rate Service Notes Action

Live Market Rate

749.9200 Set Alert Set Alert
Horizon Currency 746.1704 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 744.6706 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 743.1707 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
728.9222 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
723.6728 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
738.6712 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
749.9200
10
7,499.2000
50
37,496.0000
100
74,992.0000
500
374,960.0000
1,000
749,920.0000
Convert EUR:
To CRC:
2,500
1,874,800.0000
5,000
3,749,600.0000
7,500
5,624,400.0000
10,000
7,499,200.0000
50,000
37,496,000.0000
1,00,000
74,992,000.0000

Exchange Rate History for EUR To CRC: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 735.2600

Close: 735.2600

Mid: 735.2600

2
3
4

Open: 735.2600

Close: 736.3800

Mid: 735.8200

5

Open: 736.3800

Close: 737.8500

Mid: 737.1150

6

Open: 737.8500

Close: 740.4900

Mid: 739.1700

7

Open: 740.4900

Close: 735.5600

Mid: 738.0250

8

Open: 735.5600

Close: 738.0700

Mid: 736.8150

9

Open: 738.0700

Close: 738.0700

Mid: 738.0700

10
11

Open: 738.0700

Close: 733.2500

Mid: 735.6600

12

Open: 733.2500

Close: 733.2500

Mid: 733.2500

13

Open: 733.2500

Close: 733.0500

Mid: 733.1500

14

Open: 733.0500

Close: 730.7400

Mid: 731.8950

15

Open: 730.7400

Close: 727.3300

Mid: 729.0350

16

Open: 727.3300

Close: 727.3300

Mid: 727.3300

17
18

Open: 727.3300

Close: 719.9700

Mid: 723.6500

19

Open: 719.9700

Close: 724.6900

Mid: 722.3300

20

Open: 724.6900

Close: 723.4300

Mid: 724.0600

21

Open: 723.4300

Close: 726.0800

Mid: 724.7550

22

Open: 726.0800

Close: 730.3100

Mid: 728.1950

23
24
25

Open: 730.3100

Close: 729.9100

Mid: 730.1100

26

Open: 729.9100

Close: 728.6100

Mid: 729.2600

27

Open: 728.6100

Close: 728.3300

Mid: 728.4700

28

Open: 728.3300

Close: 727.6500

Mid: 727.9900

29

Open: 727.6500

Close: 729.9100

Mid: 728.7800

30

Open: 729.9100

Close: 729.9100

Mid: 729.9100

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 729.9100

Close: 727.3300

Mid: 728.6200

2

Open: 727.3300

Close: 724.1500

Mid: 725.7400

3

Open: 724.1500

Close: 722.3600

Mid: 723.2550

4

Open: 722.3600

Close: 721.2500

Mid: 721.8050

5

Open: 721.2500

Close: 720.8400

Mid: 721.0450

6
7
8

Open: 720.8400

Close: 723.3400

Mid: 722.0900

9

Open: 723.3400

Close: 726.9900

Mid: 725.1650

10

Open: 726.9900

Close: 728.2100

Mid: 727.6000

11

Open: 728.2100

Close: 727.1000

Mid: 727.6550

12

Open: 727.1000

Close: 726.1500

Mid: 726.6250

13
14
15

Open: 726.1500

Close: 726.3200

Mid: 726.2350

16

Open: 726.3200

Close: 727.4700

Mid: 726.8950

17

Open: 727.4700

Close: 722.1900

Mid: 724.8300

18

Open: 722.1900

Close: 723.5900

Mid: 722.8900

19

Open: 723.5900

Close: 728.7400

Mid: 726.1650

20

Open: 728.7400

Close: 728.7400

Mid: 728.7400

21
22

Open: 728.7400

Close: 728.9200

Mid: 728.8300

23

Open: 728.9200

Close: 729.5400

Mid: 729.2300

24

Open: 729.5400

Close: 730.1200

Mid: 729.8300

25

Open: 733.8300

Close: 733.8300

Mid: 733.8300

26

Open: 726.8000

Close: 726.8000

Mid: 726.8000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 726.8000

Close: 723.3300

Mid: 725.0650

2

Open: 723.3300

Close: 723.4900

Mid: 723.4100

3

Open: 723.4900

Close: 725.3000

Mid: 724.3950

4

Open: 725.3000

Close: 723.0400

Mid: 724.1700

5

Open: 723.0400

Close: 716.7400

Mid: 719.8900

6
7
8

Open: 716.7400

Close: 712.6400

Mid: 714.6900

9

Open: 712.6400

Close: 714.8100

Mid: 713.7250

10

Open: 714.8100

Close: 712.8500

Mid: 713.8300

11

Open: 712.8500

Close: 716.7200

Mid: 714.7850

12

Open: 714.0300

Close: 714.0300

Mid: 714.0300

13
14

Open: 714.0300

Close: 714.0300

Mid: 714.0300

15

Open: 714.0300

Close: 714.0200

Mid: 714.0250

16

Open: 714.0200

Close: 716.0900

Mid: 715.0550

17

Open: 712.6000

Close: 712.6000

Mid: 712.6000

18

Open: 715.5100

Close: 715.5100

Mid: 715.5100

19

Open: 715.5100

Close: 713.1800

Mid: 714.3450

20
21

Open: 713.1800

Close: 713.1800

Mid: 713.1800

22

Open: 713.1800

Close: 714.9400

Mid: 714.0600

23

Open: 714.9400

Close: 711.9200

Mid: 713.4300

24

Open: 711.9200

Close: 709.2500

Mid: 710.5850

25

Open: 709.2500

Close: 709.1400

Mid: 709.1950

26

Open: 709.1400

Close: 707.0200

Mid: 708.0800

27
28
29

Open: 707.0200

Close: 707.0300

Mid: 707.0250

30

Open: 707.0300

Close: 704.6400

Mid: 705.8350

31

Open: 704.6400

Close: 706.7600

Mid: 705.7000

April - 2021

SunMonTueWedThuFriSat
1

Open: 706.7600

Close: 706.5100

Mid: 706.6350

2

Open: 706.5100

Close: 706.5100

Mid: 706.5100

3
4
5

Open: 706.5100

Close: 706.5100

Mid: 706.5100

6

Open: 706.5100

Close: 710.3100

Mid: 708.4100

7

Open: 710.3100

Close: 714.8900

Mid: 712.6000

8

Open: 714.8900

Close: 712.0900

Mid: 713.4900

9

Open: 712.0900

Close: 713.8400

Mid: 712.9650

10

Open: 713.8400

Close: 713.8400

Mid: 713.8400

11
12

Open: 713.8400

Close: 715.8200

Mid: 714.8300

13

Open: 715.0600

Close: 715.0600

Mid: 715.0600

14

Open: 718.7700

Close: 718.7700

Mid: 718.7700

15

Open: 719.4100

Close: 719.4100

Mid: 719.4100

16

Open: 721.2500

Close: 721.2500

Mid: 721.2500

17

Open: 721.2500

Close: 721.2500

Mid: 721.2500

18

Open: 721.2500

Close: 721.2500

Mid: 721.2500

19

Open: 721.2500

Close: 725.6100

Mid: 723.4300

20

Open: 724.6100

Close: 724.6100

Mid: 724.6100

21

Open: 723.6700

Close: 723.6700

Mid: 723.6700

22

Open: 726.4100

Close: 726.4100

Mid: 726.4100

23

Open: 726.9100

Close: 726.9100

Mid: 726.9100

24

Open: 726.9100

Close: 726.9100

Mid: 726.9100

25
26

Open: 726.9100

Close: 729.0500

Mid: 727.9800

27

Open: 729.0500

Close: 728.5400

Mid: 728.7950

28

Open: 728.5400

Close: 730.5500

Mid: 729.5450

29

Open: 730.5500

Close: 734.8600

Mid: 732.7050

30

Open: 734.8600

Close: 732.2100

Mid: 733.5350

May - 2021

SunMonTueWedThuFriSat
1

Open: 732.2100

Close: 732.2100

Mid: 732.2100

2
3

Open: 732.2100

Close: 729.0200

Mid: 730.6150

4

Open: 729.0200

Close: 726.1900

Mid: 727.6050

5

Open: 726.1900

Close: 725.3000

Mid: 725.7450

6

Open: 727.3000

Close: 727.3000

Mid: 727.3000

7

Open: 730.2700

Close: 730.2700

Mid: 730.2700

8

Open: 730.2700

Close: 730.2700

Mid: 730.2700

9
10

Open: 730.2700

Close: 736.2000

Mid: 733.2350

11

Open: 736.2000

Close: 733.7900

Mid: 734.9950

12

Open: 733.7900

Close: 731.6100

Mid: 732.7000

13

Open: 731.6100

Close: 729.9400

Mid: 730.7750

14

Open: 729.9400

Close: 732.6900

Mid: 731.3150

15
16
17

Open: 732.6900

Close: 732.9400

Mid: 732.8150

18

Open: 736.0600

Close: 736.0600

Mid: 736.0600

19

Open: 738.4500

Close: 738.4500

Mid: 738.4500

20

Open: 737.6700

Close: 737.6700

Mid: 737.6700

21

Open: 740.9100

Close: 740.9100

Mid: 740.9100

22
23
24

Open: 740.9100

Close: 740.6000

Mid: 740.7550

25

Open: 740.6000

Close: 743.0000

Mid: 741.8000

26

Open: 743.0000

Close: 742.3900

Mid: 742.6950

27

Open: 742.3900

Close: 740.3600

Mid: 741.3750

28

Open: 740.3600

Close: 738.6600

Mid: 739.5100

29
30
31

Open: 738.6600

Close: 737.8100

Mid: 738.2350

June - 2021

SunMonTueWedThuFriSat
1

Open: 737.8100

Close: 741.6700

Mid: 739.7400

2

Open: 741.6700

Close: 738.6000

Mid: 740.1350

3

Open: 738.6000

Close: 741.1900

Mid: 739.8950

4

Open: 741.1900

Close: 736.2300

Mid: 738.7100

5
6
7

Open: 736.2300

Close: 739.1300

Mid: 737.6800

8

Open: 739.8500

Close: 739.8500

Mid: 739.8500

9

Open: 740.7900

Close: 740.7900

Mid: 740.7900

10

Open: 740.7900

Close: 739.3400

Mid: 740.0650

11

Open: 739.3400

Close: 738.2600

Mid: 738.8000

12
13
14

Open: 738.2600

Close: 735.5100

Mid: 736.8850

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...