MENU

1 EUR = 647.5000 CRC

1 CRC to EUR = 0.0015

Provider Rate Notes Action

Best Independent Provider

Rational FX
641.6725 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
629.3700 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
624.8375 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
641.6725 0% Commission

Airport Pickup

Moneycorp
637.7875 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
647.5000
10
6,475.0000
50
32,375.0000
100
64,750.0000
500
323,750.0000
1,000
647,500.0000
Convert EUR:
To CRC:
2,500
1,618,750.0000
5,000
3,237,500.0000
7,500
4,856,250.0000
10,000
6,475,000.0000
50,000
32,375,000.0000
1,00,000
64,750,000.0000

Exchange Rate History for EUR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 567.8400

Close: 567.8400

Mid: 567.8400

3

Open: 563.3900

Close: 563.0000

Mid: 563.1950

4

Open: 558.7300

Close: 558.9000

Mid: 558.8150

5

Open: 560.7800

Close: 561.4300

Mid: 561.1050

6

Open: 568.6100

Close: 568.6700

Mid: 568.6400

7
8
9

Open: 569.3100

Close: 569.3100

Mid: 569.3100

10

Open: 565.9000

Close: 566.1500

Mid: 566.0250

11

Open: 568.8500

Close: 568.9900

Mid: 568.9200

12

Open: 570.4800

Close: 571.0800

Mid: 570.7800

13

Open: 577.6300

Close: 577.2100

Mid: 577.4200

14
15
16

Open: 572.5900

Close: 572.5900

Mid: 572.5900

17

Open: 569.7400

Close: 570.2700

Mid: 570.0050

18

Open: 576.1000

Close: 576.2900

Mid: 576.1950

19

Open: 578.4100

Close: 578.0100

Mid: 578.2100

20

Open: 573.6100

Close: 573.4900

Mid: 573.5500

21
22
23

Open: 572.2000

Close: 572.2000

Mid: 572.2000

24

Open: 577.1800

Close: 577.2500

Mid: 577.2150

25

Open: 577.9500

Close: 577.9900

Mid: 577.9700

26

Open: 578.4600

Close: 578.3600

Mid: 578.4100

27

Open: 577.3100

Close: 577.1300

Mid: 577.2200

28
29
30

Open: 575.2200

Close: 575.0700

Mid: 575.1450

31

Open: 573.4200

Close: 573.8300

Mid: 573.6250

February - 2017

SunMonTueWedThuFriSat
1

Open: 578.3700

Close: 578.6100

Mid: 578.4900

2

Open: 581.1900

Close: 581.1900

Mid: 581.1900

3

Open: 587.5800

Close: 587.0100

Mid: 587.2950

4
5
6

Open: 584.0200

Close: 584.0200

Mid: 584.0200

7

Open: 577.6000

Close: 577.3000

Mid: 577.4500

8

Open: 574.0100

Close: 573.9100

Mid: 573.9600

9

Open: 572.7700

Close: 572.9200

Mid: 572.8450

10

Open: 574.5000

Close: 575.1100

Mid: 574.8050

11
12
13

Open: 581.8500

Close: 581.8500

Mid: 581.8500

14

Open: 572.3700

Close: 573.8600

Mid: 573.1150

15

Open: 581.7000

Close: 581.3600

Mid: 581.5300

16

Open: 577.6700

Close: 577.7200

Mid: 577.6950

17

Open: 578.3100

Close: 578.4200

Mid: 578.3650

18
19
20

Open: 579.5600

Close: 579.5600

Mid: 579.5600

21

Open: 578.2700

Close: 578.3300

Mid: 578.3000

22

Open: 579.0200

Close: 578.3800

Mid: 578.7000

23

Open: 571.3400

Close: 572.0200

Mid: 571.6800

24

Open: 579.4700

Close: 579.3000

Mid: 579.3850

25
26
27

Open: 577.4100

Close: 577.4100

Mid: 577.4100

28

Open: 576.0100

Close: 576.1000

Mid: 576.0550

March - 2017

SunMonTueWedThuFriSat
1

Open: 577.0500

Close: 576.7400

Mid: 576.8950

2

Open: 573.3500

Close: 573.6000

Mid: 573.4750

3

Open: 576.2800

Close: 576.0500

Mid: 576.1650

4
5
6

Open: 573.5600

Close: 573.5600

Mid: 573.5600

7

Open: 579.4900

Close: 579.4800

Mid: 579.4850

8

Open: 579.3900

Close: 579.3200

Mid: 579.3550

9

Open: 578.5700

Close: 578.2300

Mid: 578.4000

10

Open: 574.5200

Close: 575.1300

Mid: 574.8250

11
12
13

Open: 581.8800

Close: 581.8800

Mid: 581.8800

14

Open: 584.9600

Close: 584.4200

Mid: 584.6900

15

Open: 578.4900

Close: 578.4500

Mid: 578.4700

16

Open: 577.9800

Close: 578.4100

Mid: 578.1950

17

Open: 583.0800

Close: 583.3500

Mid: 583.2150

18
19
20

Open: 586.3200

Close: 586.3200

Mid: 586.3200

21

Open: 583.0300

Close: 583.5200

Mid: 583.2750

22

Open: 588.9400

Close: 588.9900

Mid: 588.9650

23

Open: 589.5800

Close: 589.2300

Mid: 589.4050

24

Open: 585.3700

Close: 585.4700

Mid: 585.4200

25
26
27

Open: 586.5500

Close: 586.5500

Mid: 586.5500

28

Open: 589.8400

Close: 589.7900

Mid: 589.8150

29

Open: 589.2100

Close: 588.9000

Mid: 589.0550

30

Open: 585.4800

Close: 585.3300

Mid: 585.4050

31

Open: 583.6600

Close: 583.3900

Mid: 583.5250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 580.4100

Close: 580.4100

Mid: 580.4100

4

Open: 578.9600

Close: 578.9000

Mid: 578.9300

5

Open: 578.2400

Close: 578.3700

Mid: 578.3050

6

Open: 579.7900

Close: 579.9000

Mid: 579.8450

7

Open: 581.0400

Close: 580.8800

Mid: 580.9600

8
9
10

Open: 579.1500

Close: 579.1500

Mid: 579.1500

11

Open: 576.2900

Close: 576.4500

Mid: 576.3700

12

Open: 578.1500

Close: 578.1000

Mid: 578.1250

13

Open: 577.5900

Close: 577.7600

Mid: 577.6750

14

Open: 579.6200

Close: 579.6200

Mid: 579.6200

15
16
17
18

Open: 579.6200

Close: 579.6500

Mid: 579.6350

19

Open: 580.0000

Close: 580.2900

Mid: 580.1450

20

Open: 583.4400

Close: 583.5800

Mid: 583.5100

21

Open: 585.0700

Close: 584.8200

Mid: 584.9450

22
23
24

Open: 582.0300

Close: 582.0300

Mid: 582.0300

25

Open: 590.8000

Close: 590.9000

Mid: 590.8500

26

Open: 591.9700

Close: 592.0900

Mid: 592.0300

27

Open: 592.7000

Close: 592.7700

Mid: 592.7350

28

Open: 593.5700

Close: 593.8500

Mid: 593.7100

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 596.9100

Close: 596.9100

Mid: 596.9100

2

Open: 596.9100

Close: 596.8100

Mid: 596.8600

3

Open: 595.7000

Close: 595.6700

Mid: 595.6850

4

Open: 595.3300

Close: 595.5200

Mid: 595.4250

5

Open: 596.4800

Close: 596.7500

Mid: 596.6150

6
7
8

Open: 599.7000

Close: 599.7000

Mid: 599.7000

9

Open: 599.2100

Close: 599.1400

Mid: 599.1750

10

Open: 598.3700

Close: 598.3300

Mid: 598.3500

11

Open: 597.9100

Close: 597.9200

Mid: 597.9150

12

Open: 598.0000

Close: 598.0300

Mid: 598.0150

13
14
15

Open: 598.3300

Close: 598.3300

Mid: 598.3300

16

Open: 603.6000

Close: 604.1800

Mid: 603.8900

17

Open: 610.5000

Close: 610.9500

Mid: 610.7250

18

Open: 615.8900

Close: 616.4200

Mid: 616.1550

19

Open: 622.2100

Close: 622.3100

Mid: 622.2600

20
21
22

Open: 623.4300

Close: 623.4300

Mid: 623.4300

23

Open: 631.6100

Close: 631.6600

Mid: 631.6350

24

Open: 632.2400

Close: 632.7600

Mid: 632.5000

25

Open: 638.4300

Close: 638.5600

Mid: 638.4950

26

Open: 639.9500

Close: 640.6800

Mid: 640.3150

27
28
29

Open: 648.7100

Close: 648.7100

Mid: 648.7100

30

Open: 633.5500

Close: 633.2200

Mid: 633.3850

31

Open: 629.5700

Close: 629.4300

Mid: 629.5000

June - 2017

SunMonTueWedThuFriSat
1

Open: 627.9400

Close: 627.8700

Mid: 627.9050

2

Open: 627.1100

Close: 626.8800

Mid: 626.9950

3
4
5

Open: 624.3200

Close: 624.3200

Mid: 624.3200

6

Open: 625.7100

Close: 625.7000

Mid: 625.7050

7

Open: 625.5600

Close: 625.3800

Mid: 625.4700

8

Open: 623.4100

Close: 623.5200

Mid: 623.4650

9

Open: 624.6900

Close: 624.4300

Mid: 624.5600

10
11
12

Open: 621.6300

Close: 621.6300

Mid: 621.6300

13

Open: 623.6700

Close: 623.7200

Mid: 623.6950

14

Open: 624.2200

Close: 624.2100

Mid: 624.2150

15

Open: 624.1100

Close: 623.9300

Mid: 624.0200

16

Open: 621.9400

Close: 621.9900

Mid: 621.9650

17
18
19

Open: 622.5800

Close: 622.5800

Mid: 622.5800

20

Open: 624.2000

Close: 623.2600

Mid: 623.7300

21

Open: 618.3500

Close: 618.3300

Mid: 618.3400

22

Open: 618.1800

Close: 618.4000

Mid: 618.2900

23

Open: 620.7600

Close: 620.7600

Mid: 620.7600

24
25
26

Open: 620.7900

Close: 620.8500

Mid: 620.8200

27

Open: 621.5500

Close: 621.9000

Mid: 621.7250

28

Open: 625.6800

Close: 626.1400

Mid: 625.9100

29

Open: 631.1700

Close: 631.4000

Mid: 631.2850

30

Open: 633.8700

Close: 633.8500

Mid: 633.8600

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 633.6800

Close: 633.6800

Mid: 633.6800

4

Open: 632.1100

Close: 631.8200

Mid: 631.9650

5

Open: 628.6100

Close: 628.6100

Mid: 628.6100

6

Open: 628.6300

Close: 628.8500

Mid: 628.7400

7

Open: 631.3100

Close: 632.1800

Mid: 631.7450

8
9
10

Open: 641.7900

Close: 641.7900

Mid: 641.7900

11

Open: 632.7200

Close: 632.7400

Mid: 632.7300

12

Open: 632.9900

Close: 633.2600

Mid: 633.1250

13

Open: 636.2600

Close: 636.6400

Mid: 636.4500

14

Open: 640.8000

Close: 640.9100

Mid: 640.8550

15
16
17

Open: 642.0900

Close: 641.7900

Mid: 641.9400

18

Open: 640.8000

Close: 641.4400

Mid: 641.1200

19

Open: 648.4500

Close: 648.3200

Mid: 648.3850

20

Open: 646.8500

Close: 646.8400

Mid: 646.8450

21

Open: 646.8000

Close: 647.5000

Mid: 647.1500

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.89610 GBP = 1 EUR 2017-07-21 ECB Refer…

21-07-2017

1 EUR buys 0.89610 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88718 GBP = 1 EUR 2017-07-20 ECB Refer…

20-07-2017

1 EUR buys 0.88718 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88485 GBP = 1 EUR 2017-07-19 ECB Refer…

19-07-2017

1 EUR buys 0.88485 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88780 GBP = 1 EUR 2017-07-18 ECB Refer…

18-07-2017

1 EUR buys 0.88780 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87755 GBP = 1 EUR 2017-07-17 ECB Refer…

17-07-2017

1 EUR buys 0.87755 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD: 1.1500 Target Hit – Look For Overshoot say ING

The Euro has rallied notably higher against the US Dollar, reaching the 1.1550s in its latest up-move. It can deliver more gains says one analyst.

Citi's Flow Data Raises Concerns Over Euro and Pound’s Uptrend

The world’s largest foreign exchange dealer, Citi, have dug into their data and found that the Euro’s strong run higher could be about to be tested.

Strong Eurozone Industrial Data Underpins Euro Exchange Rate Rally

Industrial Production data out of the eurozone at 10:00 B.S.T will be closely watched.