Live EUR to CRC conversion showing the most competitive exchange rates on the currency market.

1 EUR = 638.5600 CRC

1 CRC to EUR = 0.0016

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 620.6803 616.2104 Spreads Data from IMTI
International Payment: Independent 632.8130
628.3430 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 613.0176 605.6103 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 628.9816
619.4032 Home delivery, airport collection
Cash/Travel: High Street Providers 613.0176 606.6320
Cash/Travel: TravelFX 632.8130
628.3430 Online Exclusive

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
638.5600
10
6,385.6000
50
31,928.0000
100
63,856.0000
500
319,280.0000
1,000
638,560.0000
Convert EUR:
To CRC:
2,500
1,596,400.0000
5,000
3,192,800.0000
7,500
4,789,200.0000
10,000
6,385,600.0000
50,000
31,928,000.0000
1,00,000
63,856,000.0000

Exchange Rate History for EUR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 567.8400

Close: 567.8400

Mid: 567.8400

3

Open: 563.3900

Close: 563.0000

Mid: 563.1950

4

Open: 558.7300

Close: 558.9000

Mid: 558.8150

5

Open: 560.7800

Close: 561.4300

Mid: 561.1050

6

Open: 568.6100

Close: 568.6700

Mid: 568.6400

7
8
9

Open: 569.3100

Close: 569.3100

Mid: 569.3100

10

Open: 565.9000

Close: 566.1500

Mid: 566.0250

11

Open: 568.8500

Close: 568.9900

Mid: 568.9200

12

Open: 570.4800

Close: 571.0800

Mid: 570.7800

13

Open: 577.6300

Close: 577.2100

Mid: 577.4200

14
15
16

Open: 572.5900

Close: 572.5900

Mid: 572.5900

17

Open: 569.7400

Close: 570.2700

Mid: 570.0050

18

Open: 576.1000

Close: 576.2900

Mid: 576.1950

19

Open: 578.4100

Close: 578.0100

Mid: 578.2100

20

Open: 573.6100

Close: 573.4900

Mid: 573.5500

21
22
23

Open: 572.2000

Close: 572.2000

Mid: 572.2000

24

Open: 577.1800

Close: 577.2500

Mid: 577.2150

25

Open: 577.9500

Close: 577.9900

Mid: 577.9700

26

Open: 578.4600

Close: 578.3600

Mid: 578.4100

27

Open: 577.3100

Close: 577.1300

Mid: 577.2200

28
29
30

Open: 575.2200

Close: 575.0700

Mid: 575.1450

31

Open: 573.4200

Close: 573.8300

Mid: 573.6250

February - 2017

SunMonTueWedThuFriSat
1

Open: 578.3700

Close: 578.6100

Mid: 578.4900

2

Open: 581.1900

Close: 581.1900

Mid: 581.1900

3

Open: 587.5800

Close: 587.0100

Mid: 587.2950

4
5
6

Open: 584.0200

Close: 584.0200

Mid: 584.0200

7

Open: 577.6000

Close: 577.3000

Mid: 577.4500

8

Open: 574.0100

Close: 573.9100

Mid: 573.9600

9

Open: 572.7700

Close: 572.9200

Mid: 572.8450

10

Open: 574.5000

Close: 575.1100

Mid: 574.8050

11
12
13

Open: 581.8500

Close: 581.8500

Mid: 581.8500

14

Open: 572.3700

Close: 573.8600

Mid: 573.1150

15

Open: 581.7000

Close: 581.3600

Mid: 581.5300

16

Open: 577.6700

Close: 577.7200

Mid: 577.6950

17

Open: 578.3100

Close: 578.4200

Mid: 578.3650

18
19
20

Open: 579.5600

Close: 579.5600

Mid: 579.5600

21

Open: 578.2700

Close: 578.3300

Mid: 578.3000

22

Open: 579.0200

Close: 578.3800

Mid: 578.7000

23

Open: 571.3400

Close: 572.0200

Mid: 571.6800

24

Open: 579.4700

Close: 579.3000

Mid: 579.3850

25
26
27

Open: 577.4100

Close: 577.4100

Mid: 577.4100

28

Open: 576.0100

Close: 576.1000

Mid: 576.0550

March - 2017

SunMonTueWedThuFriSat
1

Open: 577.0500

Close: 576.7400

Mid: 576.8950

2

Open: 573.3500

Close: 573.6000

Mid: 573.4750

3

Open: 576.2800

Close: 576.0500

Mid: 576.1650

4
5
6

Open: 573.5600

Close: 573.5600

Mid: 573.5600

7

Open: 579.4900

Close: 579.4800

Mid: 579.4850

8

Open: 579.3900

Close: 579.3200

Mid: 579.3550

9

Open: 578.5700

Close: 578.2300

Mid: 578.4000

10

Open: 574.5200

Close: 575.1300

Mid: 574.8250

11
12
13

Open: 581.8800

Close: 581.8800

Mid: 581.8800

14

Open: 584.9600

Close: 584.4200

Mid: 584.6900

15

Open: 578.4900

Close: 578.4500

Mid: 578.4700

16

Open: 577.9800

Close: 578.4100

Mid: 578.1950

17

Open: 583.0800

Close: 583.3500

Mid: 583.2150

18
19
20

Open: 586.3200

Close: 586.3200

Mid: 586.3200

21

Open: 583.0300

Close: 583.5200

Mid: 583.2750

22

Open: 588.9400

Close: 588.9900

Mid: 588.9650

23

Open: 589.5800

Close: 589.2300

Mid: 589.4050

24

Open: 585.3700

Close: 585.4700

Mid: 585.4200

25
26
27

Open: 586.5500

Close: 586.5500

Mid: 586.5500

28

Open: 589.8400

Close: 589.7900

Mid: 589.8150

29

Open: 589.2100

Close: 588.9000

Mid: 589.0550

30

Open: 585.4800

Close: 585.3300

Mid: 585.4050

31

Open: 583.6600

Close: 583.3900

Mid: 583.5250

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 580.4100

Close: 580.4100

Mid: 580.4100

4

Open: 578.9600

Close: 578.9000

Mid: 578.9300

5

Open: 578.2400

Close: 578.3700

Mid: 578.3050

6

Open: 579.7900

Close: 579.9000

Mid: 579.8450

7

Open: 581.0400

Close: 580.8800

Mid: 580.9600

8
9
10

Open: 579.1500

Close: 579.1500

Mid: 579.1500

11

Open: 576.2900

Close: 576.4500

Mid: 576.3700

12

Open: 578.1500

Close: 578.1000

Mid: 578.1250

13

Open: 577.5900

Close: 577.7600

Mid: 577.6750

14

Open: 579.6200

Close: 579.6200

Mid: 579.6200

15
16
17
18

Open: 579.6200

Close: 579.6500

Mid: 579.6350

19

Open: 580.0000

Close: 580.2900

Mid: 580.1450

20

Open: 583.4400

Close: 583.5800

Mid: 583.5100

21

Open: 585.0700

Close: 584.8200

Mid: 584.9450

22
23
24

Open: 582.0300

Close: 582.0300

Mid: 582.0300

25

Open: 590.8000

Close: 590.9000

Mid: 590.8500

26

Open: 591.9700

Close: 592.0900

Mid: 592.0300

27

Open: 592.7000

Close: 592.7700

Mid: 592.7350

28

Open: 593.5700

Close: 593.8500

Mid: 593.7100

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 596.9100

Close: 596.9100

Mid: 596.9100

2

Open: 596.9100

Close: 596.8100

Mid: 596.8600

3

Open: 595.7000

Close: 595.6700

Mid: 595.6850

4

Open: 595.3300

Close: 595.5200

Mid: 595.4250

5

Open: 596.4800

Close: 596.7500

Mid: 596.6150

6
7
8

Open: 599.7000

Close: 599.7000

Mid: 599.7000

9

Open: 599.2100

Close: 599.1400

Mid: 599.1750

10

Open: 598.3700

Close: 598.3300

Mid: 598.3500

11

Open: 597.9100

Close: 597.9200

Mid: 597.9150

12

Open: 598.0000

Close: 598.0300

Mid: 598.0150

13
14
15

Open: 598.3300

Close: 598.3300

Mid: 598.3300

16

Open: 603.6000

Close: 604.1800

Mid: 603.8900

17

Open: 610.5000

Close: 610.9500

Mid: 610.7250

18

Open: 615.8900

Close: 616.4200

Mid: 616.1550

19

Open: 622.2100

Close: 622.3100

Mid: 622.2600

20
21
22

Open: 623.4300

Close: 623.4300

Mid: 623.4300

23

Open: 631.6100

Close: 631.6600

Mid: 631.6350

24

Open: 632.2400

Close: 632.7600

Mid: 632.5000

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.