Live EUR to CRC conversion showing the most competitive exchange rates on the currency market.

1 EUR = 576.0100 CRC

1 CRC to EUR = 0.0017

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 559.8817 555.8497 Spreads Data from IMTI
International Payment: Independent 570.8259
566.7938 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 552.9696 546.2879 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 567.3699
558.7297 Home delivery, airport collection
Cash/Travel: High Street Providers 552.9696 547.2095
Cash/Travel: TravelFX 570.8259
566.7938 Online Exclusive

EUR/CRC Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Costa Rica Colon (CRC)

Loading

Exchange Rate Today for Converting EUR To CRC

Convert EUR:
To CRC:
1
576.0100
10
5,760.1000
50
28,800.5000
100
57,601.0000
500
288,005.0000
1,000
576,010.0000
Convert EUR:
To CRC:
2,500
1,440,025.0000
5,000
2,880,050.0000
7,500
4,320,075.0000
10,000
5,760,100.0000
50,000
28,800,500.0000
1,00,000
57,601,000.0000

Exchange Rate History for EUR To CRC: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 567.8400

Close: 567.8400

Mid: 567.8400

3

Open: 563.3900

Close: 563.0000

Mid: 563.1950

4

Open: 558.7300

Close: 558.9000

Mid: 558.8150

5

Open: 560.7800

Close: 561.4300

Mid: 561.1050

6

Open: 568.6100

Close: 568.6700

Mid: 568.6400

7
8
9

Open: 569.3100

Close: 569.3100

Mid: 569.3100

10

Open: 565.9000

Close: 566.1500

Mid: 566.0250

11

Open: 568.8500

Close: 568.9900

Mid: 568.9200

12

Open: 570.4800

Close: 571.0800

Mid: 570.7800

13

Open: 577.6300

Close: 577.2100

Mid: 577.4200

14
15
16

Open: 572.5900

Close: 572.5900

Mid: 572.5900

17

Open: 569.7400

Close: 570.2700

Mid: 570.0050

18

Open: 576.1000

Close: 576.2900

Mid: 576.1950

19

Open: 578.4100

Close: 578.0100

Mid: 578.2100

20

Open: 573.6100

Close: 573.4900

Mid: 573.5500

21
22
23

Open: 572.2000

Close: 572.2000

Mid: 572.2000

24

Open: 577.1800

Close: 577.2500

Mid: 577.2150

25

Open: 577.9500

Close: 577.9900

Mid: 577.9700

26

Open: 578.4600

Close: 578.3600

Mid: 578.4100

27

Open: 577.3100

Close: 577.1300

Mid: 577.2200

28
29
30

Open: 575.2200

Close: 575.0700

Mid: 575.1450

31

Open: 573.4200

Close: 573.8300

Mid: 573.6250

February - 2017

SunMonTueWedThuFriSat
1

Open: 578.3700

Close: 578.6100

Mid: 578.4900

2

Open: 581.1900

Close: 581.1900

Mid: 581.1900

3

Open: 587.5800

Close: 587.0100

Mid: 587.2950

4
5
6

Open: 584.0200

Close: 584.0200

Mid: 584.0200

7

Open: 577.6000

Close: 577.3000

Mid: 577.4500

8

Open: 574.0100

Close: 573.9100

Mid: 573.9600

9

Open: 572.7700

Close: 572.9200

Mid: 572.8450

10

Open: 574.5000

Close: 575.1100

Mid: 574.8050

11
12
13

Open: 581.8500

Close: 581.8500

Mid: 581.8500

14

Open: 572.3700

Close: 573.8600

Mid: 573.1150

15

Open: 581.7000

Close: 581.3600

Mid: 581.5300

16

Open: 577.6700

Close: 577.7200

Mid: 577.6950

17

Open: 578.3100

Close: 578.4200

Mid: 578.3650

18
19
20

Open: 579.5600

Close: 579.5600

Mid: 579.5600

21

Open: 578.2700

Close: 578.3300

Mid: 578.3000

22

Open: 579.0200

Close: 578.3800

Mid: 578.7000

23

Open: 571.3400

Close: 572.0200

Mid: 571.6800

24

Open: 579.4700

Close: 579.3000

Mid: 579.3850

25
26
27

Open: 577.4100

Close: 577.4100

Mid: 577.4100

28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/CRC exchange rate history pages for the past 365 days
For full historical data please visit: EUR/CRC exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.85280 GBP = 1 EUR 2017-02-27 ECB Refer…

27-02-2017

1 EUR buys 0.85280 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84503 GBP = 1 EUR 2017-02-24 ECB Refer…

24-02-2017

1 EUR buys 0.84503 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro, Yen to Fall v US Dollar this Week say Barclays Strategists

Foreign exchange strategists at Barclays have written to clients telling them they are anticipating a decline in the EUR/USD exchange rate over the duration of the week commencing February 27.

EUR/USD to Rise as Meat of Dollar Rally is Behind us says ABN Amro

Further upside gains for the Dollar may be hard won, says Abn Amro’s FX strategist Georgette Boele.

Euro / Dollar Exchange Rate to go Sub 1.0 in 2017

Growing support in polls for French presidential candidate Marine Le Pen has exerted strong downside pressure on the euro in February.

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .