EUR/BDT Exchange Rate (Euro to Bangladesh Taka)

Live EUR/BDT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 EUR = 142.7800 BDT ▼ -0.0300%
High 142.7800
Low 142.7800
Open 142.7800
Prev. Close 142.8200
Source: Barchart.com · 15-min delay
One Week
-0.54%
142.7800 H · 142.7800 L
One Month
+0.09%
142.8200 H · 141.9100 L
One Year
+1.05%
146.2500 H · 139.4800 L
Best Transfer Rate
142.2803
Compare rates →
EUR/BDT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 EUR = 142.7800 BDT  ·  Compare specialist providers →
🔔
Set a EUR/BDT Rate Alert

We'll email you when the Euro to Bangladesh Taka rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Euro to Bangladesh Taka exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/BDT rate.

Latest EUR/BDT News More news →
Yesterday Pound-to-Euro Forecast for the Week Ahead: Looking For An Up-Week
3 Sep Pound-to-Euro Rate Breaks Lower
31 Aug Pound-to-Euro Week Ahead Forecast: Warsh Speech Offers Some Support
26 Aug Pound-to-Euro Investment Bank Consensus Forecast: October Update Shows 300 pip Downside Risk
24 Aug GBP to EUR Week Ahead Forecast: Correction Still Underway
More EUR/BDT news →
Daily Euro to Bangladesh Taka Statistics
Select month:
DateOpenCloseHighLowMid
Mon 7 Sep142.7800142.7800142.7800142.7800142.7800
Fri 4 Sep142.8200142.8200142.8200142.8200142.8200
Thu 3 Sep142.6100142.6100142.6100142.6100142.6100
Wed 2 Sep141.9100141.9100141.9100141.9100141.9100
Tue 1 Sep142.1500142.1500142.1500142.1500142.1500
Mon 31 Aug142.5300142.5300142.5300142.5300142.5300
Fri 28 Aug143.6000143.6000143.6000143.6000143.6000
Thu 27 Aug143.4900143.4900143.4900143.4900143.4900
Wed 26 Aug143.2100143.2100143.2100143.2100143.2100
Tue 25 Aug143.5100143.5100143.5100143.5100143.5100
Mon 24 Aug143.2400143.2400143.2400143.2400143.2400
Fri 21 Aug143.0000143.0000143.0000143.0000143.0000
Thu 20 Aug142.9400142.9400142.9400142.9400142.9400
Wed 19 Aug141.8300141.8300141.8300141.8300141.8300
Tue 18 Aug141.2300141.2300141.2300141.2300141.2300
Mon 17 Aug142.2200142.2200142.2200142.2200142.2200
Fri 14 Aug141.6000141.6000141.6000141.6000141.6000
Thu 13 Aug141.6000141.6000141.6000141.6000141.6000
Wed 12 Aug142.0500142.0500142.0500142.0500142.0500
Tue 11 Aug142.4200142.4200142.4200142.4200142.4200
Mon 10 Aug142.7800142.7800142.7800142.7800142.7800
Fri 7 Aug142.6900142.6900142.6900142.6900142.6900
Thu 6 Aug142.8600142.8600142.8600142.8600142.8600
Wed 5 Aug142.8400142.8400142.8400142.8400142.8400
Tue 4 Aug142.5300142.5300142.5300142.5300142.5300
Mon 3 Aug142.2800142.2800142.2800142.2800142.2800
Fri 31 Jul142.0300142.0300142.0300142.0300142.0300
Thu 30 Jul141.6700141.6700141.6700141.6700141.6700
Wed 29 Jul140.5500140.5500140.5500140.5500140.5500
Tue 28 Jul140.2500140.2500140.2500140.2500140.2500
Mon 27 Jul140.6700140.6700140.6700140.6700140.6700
Fri 24 Jul140.4100140.4100140.4100140.4100140.4100
Thu 23 Jul140.6700140.6700140.6700140.6700140.6700
Wed 22 Jul140.7500140.7500140.7500140.7500140.7500
Tue 21 Jul140.8100140.8100140.8100140.8100140.8100
Mon 20 Jul141.0300141.0300141.0300141.0300141.0300
Fri 17 Jul140.8600140.8600140.8600140.8600140.8600
Thu 16 Jul141.2700141.2700141.2700141.2700141.2700
Wed 15 Jul140.7300140.7300140.7300140.7300140.7300
Tue 14 Jul140.4300140.4300140.4300140.4300140.4300
Mon 13 Jul140.9700140.9700140.9700140.9700140.9700
Fri 10 Jul140.9200140.9200140.9200140.9200140.9200
Thu 9 Jul140.6100140.6100140.6100140.6100140.6100
Wed 8 Jul140.6100140.6100140.6100140.6100140.6100
Tue 7 Jul140.9200140.9200140.9200140.9200140.9200
Mon 6 Jul140.7500140.7500140.7500140.7500140.7500
Fri 3 Jul141.1400141.1400141.1400141.1400141.1400
Thu 2 Jul140.6900140.6900140.6900140.6900140.6900
Wed 1 Jul140.4300140.4300140.4300140.4300140.4300
Tue 30 Jun140.4800140.4800140.4800140.4800140.4800
Mon 29 Jun140.5600140.5600140.5600140.5600140.5600
Fri 26 Jun140.2800140.2800140.2800140.2800140.2800
Thu 25 Jun139.5500139.5500139.5500139.5500139.5500
Wed 24 Jun139.4800139.4800139.4800139.4800139.4800
Tue 23 Jun140.0600140.0600140.0600140.0600140.0600
Mon 22 Jun140.7400140.7400140.7400140.7400140.7400
Fri 19 Jun140.7000140.7000140.7000140.7000140.7000
Thu 18 Jun140.6900140.6900140.6900140.6900140.6900
Wed 17 Jun142.3500142.3500142.3500142.3500142.3500
Tue 16 Jun142.5400142.5400142.5400142.5400142.5400
Mon 15 Jun142.5200142.5200142.5200142.5200142.5200
Fri 12 Jun142.3600142.3600142.3600142.3600142.3600
Thu 11 Jun141.8400141.8400141.8400141.8400141.8400
Wed 10 Jun141.8000141.8000141.8000141.8000141.8000
Tue 9 Jun142.1700142.1700142.1700142.1700142.1700
Mon 8 Jun141.4600141.4600141.4600141.4600141.4600
Fri 5 Jun142.8800142.8800142.8800142.8800142.8800
Thu 4 Jun142.7600142.7600142.7600142.7600142.7600
Wed 3 Jun142.5900142.5900142.5900142.5900142.5900
Tue 2 Jun142.9300142.9300142.9300142.9300142.9300
Mon 1 Jun142.9700142.9700142.9700142.9700142.9700
Fri 29 May142.9200142.9200142.9200142.9200142.9200
Thu 28 May142.4400142.4400142.4400142.4400142.4400
Wed 27 May142.8900142.8900142.8900142.8900142.8900
Tue 26 May142.9300142.9300142.9300142.9300142.9300
Mon 25 May142.9300142.9300142.9300142.9300142.9300
Fri 22 May142.5500142.5500142.5500142.5500142.5500
Thu 21 May142.6500142.6500142.6500142.6500142.6500
Wed 20 May142.5800142.5800142.5800142.5800142.5800
Tue 19 May142.6600142.6600142.6600142.6600142.6600
Mon 18 May142.9000142.9000142.9000142.9000142.9000
Fri 15 May142.9900142.9900142.9900142.9900142.9900
Thu 14 May143.7300143.7300143.7300143.7300143.7300
Wed 13 May143.7800143.7800143.7800143.7800143.7800
Tue 12 May144.3200144.3200144.3200144.3200144.3200
Mon 11 May144.6700144.6700144.6700144.6700144.6700
Fri 8 May144.3500144.3500144.3500144.3500144.3500
Thu 7 May144.3800144.3800144.3800144.3800144.3800
Wed 6 May144.9200144.9200144.9200144.9200144.9200
Tue 5 May143.4300143.4300143.4300143.4300143.4300
Mon 4 May143.6200143.6200143.6200143.6200143.6200
Fri 1 May143.7400143.7400143.7400143.7400143.7400
Thu 30 Apr143.7400143.7400143.7400143.7400143.7400
Wed 29 Apr143.6700143.6700143.6700143.6700143.6700
Tue 28 Apr143.8000143.8000143.8000143.8000143.8000
Mon 27 Apr144.5100144.5100144.5100144.5100144.5100
Fri 24 Apr143.6000143.6000143.6000143.6000143.6000
Thu 23 Apr143.3400143.3400143.3400143.3400143.3400
Wed 22 Apr144.1900144.1900144.1900144.1900144.1900
Tue 21 Apr144.3100144.3100144.3100144.3100144.3100
Mon 20 Apr144.4300144.4300144.4300144.4300144.4300
Fri 17 Apr145.0100145.0100145.0100145.0100145.0100
Thu 16 Apr144.8300144.8300144.8300144.8300144.8300
Wed 15 Apr144.8300144.8300144.8300144.8300144.8300
Tue 14 Apr145.0700145.0700145.0700145.0700145.0700
Mon 13 Apr143.8100143.8100143.8100143.8100143.8100
Fri 10 Apr143.9000143.9000143.9000143.9000143.9000
Thu 9 Apr143.3800143.3800143.3800143.3800143.3800
Wed 8 Apr143.6700143.6700143.6700143.6700143.6700
Tue 7 Apr142.5800142.5800142.5800142.5800142.5800
Mon 6 Apr141.2600141.2600141.2600141.2600141.2600
Fri 3 Apr141.2600141.2600141.2600141.2600141.2600
Thu 2 Apr141.2600141.2600141.2600141.2600141.2600
Wed 1 Apr142.6800142.6800142.6800142.6800142.6800
Tue 31 Mar140.6000140.6000140.6000140.6000140.6000
Mon 30 Mar141.3200141.3200141.3200141.3200141.3200
Fri 27 Mar141.2000141.2000141.2000141.2000141.2000
Thu 26 Mar141.4000141.4000141.4000141.4000141.4000
Wed 25 Mar142.4200142.4200142.4200142.4200142.4200
Tue 24 Mar142.2100142.2100142.2100142.2100142.2100
Mon 23 Mar141.9900141.9900141.9900141.9900141.9900
Fri 20 Mar141.9900141.9900141.9900141.9900141.9900
Thu 19 Mar140.8600140.8600140.8600140.8600140.8600
Wed 18 Mar141.6800141.6800141.6800141.6800141.6800
Tue 17 Mar141.2000141.2000141.2000141.2000141.2000
Mon 16 Mar140.8600140.8600140.8600140.8600140.8600
Fri 13 Mar140.7300140.7300140.7300140.7300140.7300
Thu 12 Mar141.8000141.8000141.8000141.8000141.8000
Wed 11 Mar142.0200142.0200142.0200142.0200142.0200
Tue 10 Mar142.5600142.5600142.5600142.5600142.5600
Mon 9 Mar141.4000141.4000141.4000141.4000141.4000
Fri 6 Mar141.4100141.4100141.4100141.4100141.4100
Thu 5 Mar142.0100142.0100142.0100142.0100142.0100
Wed 4 Mar142.1800142.1800142.1800142.1800142.1800
Tue 3 Mar141.8500141.8500141.8500141.8500141.8500
Mon 2 Mar143.3800143.3800143.3800143.3800143.3800
Fri 27 Feb144.2000144.2000144.2000144.2000144.2000
Thu 26 Feb144.2400144.2400144.2400144.2400144.2400
Wed 25 Feb143.8900143.8900143.8900143.8900143.8900
Tue 24 Feb143.9600143.9600143.9600143.9600143.9600
Mon 23 Feb143.8000143.8000143.8000143.8000143.8000
Fri 20 Feb143.8000143.8000143.8000143.8000143.8000
Thu 19 Feb143.9600143.9600143.9600143.9600143.9600
Wed 18 Feb144.6200144.6200144.6200144.6200144.6200
Tue 17 Feb144.5700144.5700144.5700144.5700144.5700
Mon 16 Feb145.0800145.0800145.0800145.0800145.0800
Fri 13 Feb145.0400145.0400145.0400145.0400145.0400
Thu 12 Feb145.3500145.3500145.3500145.3500145.3500
Wed 11 Feb145.6700145.6700145.6700145.6700145.6700
Tue 10 Feb145.6200145.6200145.6200145.6200145.6200
Mon 9 Feb145.0600145.0600145.0600145.0600145.0600
Fri 6 Feb144.1900144.1900144.1900144.1900144.1900
Thu 5 Feb144.2400144.2400144.2400144.2400144.2400
Wed 4 Feb144.3200144.3200144.3200144.3200144.3200
Tue 3 Feb144.0500144.0500144.0500144.0500144.0500
Mon 2 Feb145.1100145.1100145.1100145.1100145.1100
Fri 30 Jan146.0200146.0200146.0200146.0200146.0200
Thu 29 Jan145.9900145.9900145.9900145.9900145.9900
Wed 28 Jan146.2500146.2500146.2500146.2500146.2500
Tue 27 Jan145.3600145.3600145.3600145.3600145.3600
Mon 26 Jan145.0700145.0700145.0700145.0700145.0700
Fri 23 Jan143.5800143.5800143.5800143.5800143.5800
Thu 22 Jan143.1500143.1500143.1500143.1500143.1500
Wed 21 Jan143.2900143.2900143.2900143.2900143.2900
Tue 20 Jan143.5500143.5500143.5500143.5500143.5500
Mon 19 Jan142.2300142.2300142.2300142.2300142.2300
Fri 16 Jan142.1200142.1200142.1200142.1200142.1200
Thu 15 Jan142.2500142.2500142.2500142.2500142.2500
Wed 14 Jan142.3300142.3300142.3300142.3300142.3300
Tue 13 Jan142.5900142.5900142.5900142.5900142.5900
Mon 12 Jan142.7100142.7100142.7100142.7100142.7100
Fri 9 Jan142.3100142.3100142.3100142.3100142.3100
Thu 8 Jan142.7000142.7000142.7000142.7000142.7000
Wed 7 Jan142.8400142.8400142.8400142.8400142.8400
Tue 6 Jan143.0500143.0500143.0500143.0500143.0500
Mon 5 Jan142.8400142.8400142.8400142.8400142.8400
Fri 2 Jan143.3500143.3500143.3500143.3500143.3500
Thu 1 Jan143.6600143.6600143.6600143.6600143.6600
EUR/BDT Historical Data
Long-term EUR/BDT historical data
Daily closing rates going back decades: full historical archive
→
ECB EUR/BDT reference rates
European Central Bank official daily reference rates
→