Euro to Bangladesh Taka Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 142.4900 BDT

-0.29%

142.4900

= today's high

142.4900

= low

142.4900

= open

142.9100

= yesterday's close

> Compare Today's Best Bangladesh Taka Rates

> Compare Cash and Travel Rates

Retail Rates

142.4900

is the live market rate

141.9913

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.82%

142.9100

= current week high

141.8900

= current week low

One Month:

+1.01%

142.9100

= current month high

141.8900

= current month low

One Year:

+12.78%

144.9600

= current year high

123.8800

= current year low

Click to View Long-term Historical Data

Interday EUR/BDT Chart

Monthly EUR/BDT Chart

Interactive EUR/BDT Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/BDT News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Bangladesh Taka Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	142.4900	142.4900	142.4900
Thursday 4 December 2025 (04/12/2025)	142.9100	142.9100	142.9100	142.9100	142.9100
Wednesday 3 December 2025 (03/12/2025)	142.6700	142.6700	142.6700	142.6700	142.6700
Tuesday 2 December 2025 (02/12/2025)	141.8900	141.8900	141.8900	141.8900	141.8900
Monday 1 December 2025 (01/12/2025)	141.9800	141.9800	141.9800	141.9800	141.9800
November
Friday 28 November 2025 (28/11/2025)	141.3300	141.3300	141.3300	141.3300	141.3300
Thursday 27 November 2025 (27/11/2025)	141.5800	141.5800	141.5800	141.5800	141.5800
Wednesday 26 November 2025 (26/11/2025)	141.7200	141.7200	141.7200	141.7200	141.7200
Tuesday 25 November 2025 (25/11/2025)	140.9700	140.9700	140.9700	140.9700	140.9700
Monday 24 November 2025 (24/11/2025)	141.2000	141.2000	141.2000	141.2000	141.2000
Friday 21 November 2025 (21/11/2025)	141.0600	141.0600	141.0600	141.0600	141.0600
Thursday 20 November 2025 (20/11/2025)	141.1700	141.1700	141.1700	141.1700	141.1700
Wednesday 19 November 2025 (19/11/2025)	141.7000	141.7000	141.7000	141.7000	141.7000
Tuesday 18 November 2025 (18/11/2025)	141.6800	141.6800	141.6800	141.6800	141.6800
Monday 17 November 2025 (17/11/2025)	141.8300	141.8300	141.8300	141.8300	141.8300
Friday 14 November 2025 (14/11/2025)	141.9900	141.9900	141.9900	141.9900	141.9900
Thursday 13 November 2025 (13/11/2025)	141.8300	141.8300	141.8300	141.8300	141.8300
Wednesday 12 November 2025 (12/11/2025)	141.3700	141.3700	141.3700	141.3700	141.3700
Tuesday 11 November 2025 (11/11/2025)	141.3000	141.3000	141.3000	141.3000	141.3000
Monday 10 November 2025 (10/11/2025)	141.1900	141.1900	141.1900	141.1900	141.1900
Friday 7 November 2025 (07/11/2025)	141.0700	141.0700	141.0700	141.0700	141.0700
Thursday 6 November 2025 (06/11/2025)	140.6000	140.6000	140.6000	140.6000	140.6000
Wednesday 5 November 2025 (05/11/2025)	140.0400	140.0400	140.0400	140.0400	140.0400
Tuesday 4 November 2025 (04/11/2025)	140.0600	140.0600	140.0600	140.0600	140.0600
Monday 3 November 2025 (03/11/2025)	140.5500	140.5500	140.5500	140.5500	140.5500
October
Friday 31 October 2025 (31/10/2025)	141.3500	141.3500	141.3500	141.3500	141.3500
Thursday 30 October 2025 (30/10/2025)	141.7300	141.7300	141.7300	141.7300	141.7300
Wednesday 29 October 2025 (29/10/2025)	142.2900	142.2900	142.2900	142.2900	142.2900
Tuesday 28 October 2025 (28/10/2025)	142.5900	142.5900	142.5900	142.5900	142.5900
Monday 27 October 2025 (27/10/2025)	142.4300	142.4300	142.4300	142.4300	142.4300
Friday 24 October 2025 (24/10/2025)	142.2900	142.2900	142.2900	142.2900	142.2900
Thursday 23 October 2025 (23/10/2025)	141.9800	141.9800	141.9800	141.9800	141.9800
Wednesday 22 October 2025 (22/10/2025)	141.6900	141.6900	141.6900	141.6900	141.6900
Tuesday 21 October 2025 (21/10/2025)	141.7700	141.7700	141.7700	141.7700	141.7700
Monday 20 October 2025 (20/10/2025)	142.0600	142.0600	142.0600	142.0600	142.0600
Friday 17 October 2025 (17/10/2025)	142.3800	142.3800	142.3800	142.3800	142.3800
Thursday 16 October 2025 (16/10/2025)	141.9600	141.9600	141.9600	141.9600	141.9600
Wednesday 15 October 2025 (15/10/2025)	141.5300	141.5300	141.5300	141.5300	141.5300
Tuesday 14 October 2025 (14/10/2025)	140.7400	140.7400	140.7400	140.7400	140.7400
Monday 13 October 2025 (13/10/2025)	141.0300	141.0300	141.0300	141.0300	141.0300
Friday 10 October 2025 (10/10/2025)	140.9300	140.9300	140.9300	140.9300	140.9300
Thursday 9 October 2025 (09/10/2025)	141.5000	141.5000	141.5000	141.5000	141.5000
Wednesday 8 October 2025 (08/10/2025)	141.6800	141.6800	141.6800	141.6800	141.6800
Tuesday 7 October 2025 (07/10/2025)	142.1300	142.1300	142.1300	142.1300	142.1300
Monday 6 October 2025 (06/10/2025)	142.0400	142.0400	142.0400	142.0400	142.0400
Friday 3 October 2025 (03/10/2025)	142.8300	142.8300	142.8300	142.8300	142.8300
Thursday 2 October 2025 (02/10/2025)	143.0200	143.0200	143.0200	143.0200	143.0200
Wednesday 1 October 2025 (01/10/2025)	142.7200	142.7200	142.7200	142.7200	142.7200
September
Tuesday 30 September 2025 (30/09/2025)	142.9800	142.9800	142.9800	142.9800	142.9800
Monday 29 September 2025 (29/09/2025)	142.6500	142.6500	142.6500	142.6500	142.6500
Friday 26 September 2025 (26/09/2025)	142.0300	142.0300	142.0300	142.0300	142.0300
Thursday 25 September 2025 (25/09/2025)	143.0500	143.0500	143.0500	143.0500	143.0500
Wednesday 24 September 2025 (24/09/2025)	143.0200	143.0200	143.0200	143.0200	143.0200
Tuesday 23 September 2025 (23/09/2025)	143.5600	143.5600	143.5600	143.5600	143.5600
Monday 22 September 2025 (22/09/2025)	143.3500	143.3500	143.3500	143.3500	143.3500
Friday 19 September 2025 (19/09/2025)	143.1300	143.1300	143.1300	143.1300	143.1300
Thursday 18 September 2025 (18/09/2025)	144.0500	144.0500	144.0500	144.0500	144.0500
Wednesday 17 September 2025 (17/09/2025)	144.1100	144.1100	144.1100	144.1100	144.1100
Tuesday 16 September 2025 (16/09/2025)	143.7700	143.7700	143.7700	143.7700	143.7700
Monday 15 September 2025 (15/09/2025)	143.0600	143.0600	143.0600	143.0600	143.0600
Friday 12 September 2025 (12/09/2025)	142.8000	142.8000	142.8000	142.8000	142.8000
Thursday 11 September 2025 (11/09/2025)	142.1800	142.1800	142.1800	142.1800	142.1800
Wednesday 10 September 2025 (10/09/2025)	142.4200	142.4200	142.4200	142.4200	142.4200
Tuesday 9 September 2025 (09/09/2025)	143.0500	143.0500	143.0500	143.0500	143.0500
Monday 8 September 2025 (08/09/2025)	142.7100	142.7100	142.7100	142.7100	142.7100
Friday 5 September 2025 (05/09/2025)	142.2900	142.2900	142.2900	142.2900	142.2900
Thursday 4 September 2025 (04/09/2025)	141.8100	141.8100	141.8100	141.8100	141.8100
Wednesday 3 September 2025 (03/09/2025)	141.7900	141.7900	141.7900	141.7900	141.7900
Tuesday 2 September 2025 (02/09/2025)	141.5000	141.5000	141.5000	141.5000	141.5000
Monday 1 September 2025 (01/09/2025)	142.5100	142.5100	142.5100	142.5100	142.5100
August
Friday 29 August 2025 (29/08/2025)	141.8900	141.8900	141.8900	141.8900	141.8900
Thursday 28 August 2025 (28/08/2025)	141.9300	141.9300	141.9300	141.9300	141.9300
Wednesday 27 August 2025 (27/08/2025)	140.9500	140.9500	140.9500	140.9500	140.9500
Tuesday 26 August 2025 (26/08/2025)	141.9800	141.9800	141.9800	141.9800	141.9800
Monday 25 August 2025 (25/08/2025)	142.3000	142.3000	142.3000	142.3000	142.3000
Friday 22 August 2025 (22/08/2025)	141.0100	141.0100	141.0100	141.0100	141.0100
Thursday 21 August 2025 (21/08/2025)	141.7400	141.7400	141.7400	141.7400	141.7400
Wednesday 20 August 2025 (20/08/2025)	141.5100	141.5100	141.5100	141.5100	141.5100
Tuesday 19 August 2025 (19/08/2025)	142.0200	142.0200	142.0200	142.0200	142.0200
Monday 18 August 2025 (18/08/2025)	141.9200	141.9200	141.9200	141.9200	141.9200
Friday 15 August 2025 (15/08/2025)	141.9800	141.9800	141.9800	141.9800	141.9800
Thursday 14 August 2025 (14/08/2025)	142.1000	142.1000	142.1000	142.1000	142.1000
Wednesday 13 August 2025 (13/08/2025)	142.3600	142.3600	142.3600	142.3600	142.3600
Tuesday 12 August 2025 (12/08/2025)	141.2100	141.2100	141.2100	141.2100	141.2100
Monday 11 August 2025 (11/08/2025)	141.5100	141.5100	141.5100	141.5100	141.5100
Friday 8 August 2025 (08/08/2025)	141.3700	141.3700	141.3700	141.3700	141.3700
Thursday 7 August 2025 (07/08/2025)	141.8000	141.8000	141.8000	141.8000	141.8000
Wednesday 6 August 2025 (06/08/2025)	141.2600	141.2600	141.2600	141.2600	141.2600
Tuesday 5 August 2025 (05/08/2025)	140.7300	140.7300	140.7300	140.7300	140.7300
Monday 4 August 2025 (04/08/2025)	141.0900	141.0900	141.0900	141.0900	141.0900
Friday 1 August 2025 (01/08/2025)	139.5200	139.5200	139.5200	139.5200	139.5200
July
Thursday 31 July 2025 (31/07/2025)	139.8500	139.8500	139.8500	139.8500	139.8500
Wednesday 30 July 2025 (30/07/2025)	141.4800	141.4800	141.4800	141.4800	141.4800
Tuesday 29 July 2025 (29/07/2025)	142.1900	142.1900	142.1900	142.1900	142.1900
Monday 28 July 2025 (28/07/2025)	142.8100	142.8100	142.8100	142.8100	142.8100
Friday 25 July 2025 (25/07/2025)	143.3800	143.3800	143.3800	143.3800	143.3800
Thursday 24 July 2025 (24/07/2025)	143.6300	143.6300	143.6300	143.6300	143.6300
Wednesday 23 July 2025 (23/07/2025)	142.9400	142.9400	142.9400	142.9400	142.9400
Tuesday 22 July 2025 (22/07/2025)	142.4700	142.4700	142.4700	142.4700	142.4700
Monday 21 July 2025 (21/07/2025)	141.6400	141.6400	141.6400	141.6400	141.6400
Friday 18 July 2025 (18/07/2025)	141.3100	141.3100	141.3100	141.3100	141.3100
Thursday 17 July 2025 (17/07/2025)	140.6500	140.6500	140.6500	140.6500	140.6500
Wednesday 16 July 2025 (16/07/2025)	140.9200	140.9200	140.9200	140.9200	140.9200
Tuesday 15 July 2025 (15/07/2025)	141.9600	141.9600	141.9600	141.9600	141.9600
Monday 14 July 2025 (14/07/2025)	141.5100	141.5100	141.5100	141.5100	141.5100
Friday 11 July 2025 (11/07/2025)	142.1800	142.1800	142.1800	142.1800	142.1800
Thursday 10 July 2025 (10/07/2025)	142.6200	142.6200	142.6200	142.6200	142.6200
Wednesday 9 July 2025 (09/07/2025)	142.6500	142.6500	142.6500	142.6500	142.6500
Tuesday 8 July 2025 (08/07/2025)	143.0800	143.0800	143.0800	143.0800	143.0800
Monday 7 July 2025 (07/07/2025)	143.4300	143.4300	143.4300	143.4300	143.4300
Friday 4 July 2025 (04/07/2025)	144.4800	144.4800	144.4800	144.4800	144.4800
Thursday 3 July 2025 (03/07/2025)	144.6800	144.6800	144.6800	144.6800	144.6800
Wednesday 2 July 2025 (02/07/2025)	143.9200	143.9200	143.9200	143.9200	143.9200
Tuesday 1 July 2025 (01/07/2025)	144.9600	144.9600	144.9600	144.9600	144.9600
June
Monday 30 June 2025 (30/06/2025)	143.9000	143.9000	143.9000	143.9000	143.9000
Friday 27 June 2025 (27/06/2025)	143.2700	143.2700	143.2700	143.2700	143.2700
Thursday 26 June 2025 (26/06/2025)	143.2700	143.2700	143.2700	143.2700	143.2700
Wednesday 25 June 2025 (25/06/2025)	141.9200	141.9200	141.9200	141.9200	141.9200
Tuesday 24 June 2025 (24/06/2025)	141.8300	141.8300	141.8300	141.8300	141.8300
Monday 23 June 2025 (23/06/2025)	140.1900	140.1900	140.1900	140.1900	140.1900
Friday 20 June 2025 (20/06/2025)	140.9400	140.9400	140.9400	140.9400	140.9400
Thursday 19 June 2025 (19/06/2025)	140.3200	140.3200	140.3200	140.3200	140.3200
Wednesday 18 June 2025 (18/06/2025)	140.5900	140.5900	140.5900	140.5900	140.5900
Tuesday 17 June 2025 (17/06/2025)	141.4800	141.4800	141.4800	141.4800	141.4800
Monday 16 June 2025 (16/06/2025)	141.5700	141.5700	141.5700	141.5700	141.5700
Friday 13 June 2025 (13/06/2025)	140.5900	140.5900	140.5900	140.5900	140.5900
Thursday 12 June 2025 (12/06/2025)	141.6700	141.6700	141.6700	141.6700	141.6700
Wednesday 11 June 2025 (11/06/2025)	139.7800	139.7800	139.7800	139.7800	139.7800
Tuesday 10 June 2025 (10/06/2025)	139.6000	139.6000	139.6000	139.6000	139.6000
Monday 9 June 2025 (09/06/2025)	139.5600	139.5600	139.5600	139.5600	139.5600
Friday 6 June 2025 (06/06/2025)	139.6000	139.6000	139.6000	139.6000	139.6000
Thursday 5 June 2025 (05/06/2025)	139.6200	139.6200	139.6200	139.6200	139.6200
Wednesday 4 June 2025 (04/06/2025)	139.0900	139.0900	139.0900	139.0900	139.0900
Tuesday 3 June 2025 (03/06/2025)	139.2800	139.2800	139.2800	139.2800	139.2800
Monday 2 June 2025 (02/06/2025)	139.4900	139.4900	139.4900	139.4900	139.4900
May
Friday 30 May 2025 (30/05/2025)	138.4200	138.4200	138.4200	138.4200	138.4200
Thursday 29 May 2025 (29/05/2025)	137.9200	137.9200	137.9200	137.9200	137.9200
Wednesday 28 May 2025 (28/05/2025)	138.4000	138.4000	138.4000	138.4000	138.4000
Tuesday 27 May 2025 (27/05/2025)	138.5100	138.5100	138.5100	138.5100	138.5100
Monday 26 May 2025 (26/05/2025)	138.8900	138.8900	138.8900	138.8900	138.8900
Friday 23 May 2025 (23/05/2025)	138.2400	138.2400	138.2400	138.2400	138.2400
Thursday 22 May 2025 (22/05/2025)	137.5400	137.5400	137.5400	137.5400	137.5400
Wednesday 21 May 2025 (21/05/2025)	138.1100	138.1100	138.1100	138.1100	138.1100
Tuesday 20 May 2025 (20/05/2025)	136.8400	136.8400	136.8400	136.8400	136.8400
Monday 19 May 2025 (19/05/2025)	137.0300	137.0300	137.0300	137.0300	137.0300
Friday 16 May 2025 (16/05/2025)	136.0800	136.0800	136.0800	136.0800	136.0800
Thursday 15 May 2025 (15/05/2025)	136.0800	136.0800	136.0800	136.0800	136.0800
Wednesday 14 May 2025 (14/05/2025)	136.4600	136.4600	136.4600	136.4600	136.4600
Tuesday 13 May 2025 (13/05/2025)	134.9200	134.9200	134.9200	134.9200	134.9200
Monday 12 May 2025 (12/05/2025)	134.6200	134.6200	134.6200	134.6200	134.6200
Friday 9 May 2025 (09/05/2025)	136.6400	136.6400	136.6400	136.6400	136.6400
Thursday 8 May 2025 (08/05/2025)	137.1400	137.1400	137.1400	137.1400	137.1400
Wednesday 7 May 2025 (07/05/2025)	138.0900	138.0900	138.0900	138.0900	138.0900
Tuesday 6 May 2025 (06/05/2025)	137.6100	137.6100	137.6100	137.6100	137.6100
Monday 5 May 2025 (05/05/2025)	137.8400	137.8400	137.8400	137.8400	137.8400
Friday 2 May 2025 (02/05/2025)	137.6700	137.6700	137.6700	137.6700	137.6700
Thursday 1 May 2025 (01/05/2025)	138.0500	138.0500	138.0500	138.0500	138.0500
April
Wednesday 30 April 2025 (30/04/2025)	138.0500	138.0500	138.0500	138.0500	138.0500
Tuesday 29 April 2025 (29/04/2025)	138.2500	138.2500	138.2500	138.2500	138.2500
Monday 28 April 2025 (28/04/2025)	137.9100	137.9100	137.9100	137.9100	137.9100
Friday 25 April 2025 (25/04/2025)	137.9700	137.9700	137.9700	137.9700	137.9700
Thursday 24 April 2025 (24/04/2025)	138.2600	138.2600	138.2600	138.2600	138.2600
Wednesday 23 April 2025 (23/04/2025)	138.5400	138.5400	138.5400	138.5400	138.5400
Tuesday 22 April 2025 (22/04/2025)	138.0200	138.0200	138.0200	138.0200	138.0200
Monday 21 April 2025 (21/04/2025)	138.0200	138.0200	138.0200	138.0200	138.0200
Friday 18 April 2025 (18/04/2025)	138.0200	138.0200	138.0200	138.0200	138.0200
Thursday 17 April 2025 (17/04/2025)	138.0200	138.0200	138.0200	138.0200	138.0200
Wednesday 16 April 2025 (16/04/2025)	137.9900	137.9900	137.9900	137.9900	137.9900
Tuesday 15 April 2025 (15/04/2025)	137.8400	137.8400	137.8400	137.8400	137.8400
Monday 14 April 2025 (14/04/2025)	138.3600	138.3600	138.3600	138.3600	138.3600
Friday 11 April 2025 (11/04/2025)	137.7500	137.7500	137.7500	137.7500	137.7500
Thursday 10 April 2025 (10/04/2025)	134.6200	134.6200	134.6200	134.6200	134.6200
Wednesday 9 April 2025 (09/04/2025)	134.0500	134.0500	134.0500	134.0500	134.0500
Tuesday 8 April 2025 (08/04/2025)	132.7700	132.7700	132.7700	132.7700	132.7700
Monday 7 April 2025 (07/04/2025)	133.1500	133.1500	133.1500	133.1500	133.1500
Friday 4 April 2025 (04/04/2025)	134.0200	134.0200	134.0200	134.0200	134.0200
Thursday 3 April 2025 (03/04/2025)	134.2900	134.2900	134.2900	134.2900	134.2900
Wednesday 2 April 2025 (02/04/2025)	131.1800	131.1800	131.1800	131.1800	131.1800
Tuesday 1 April 2025 (01/04/2025)	131.2300	131.2300	131.2300	131.2300	131.2300
March
Monday 31 March 2025 (31/03/2025)	131.4800	131.4800	131.4800	131.4800	131.4800
Friday 28 March 2025 (28/03/2025)	130.9200	130.9200	130.9200	130.9200	130.9200
Thursday 27 March 2025 (27/03/2025)	131.0900	131.0900	131.0900	131.0900	131.0900
Wednesday 26 March 2025 (26/03/2025)	131.1300	131.1300	131.1300	131.1300	131.1300
Tuesday 25 March 2025 (25/03/2025)	131.4500	131.4500	131.4500	131.4500	131.4500
Monday 24 March 2025 (24/03/2025)	131.6200	131.6200	131.6200	131.6200	131.6200
Friday 21 March 2025 (21/03/2025)	131.8400	131.8400	131.8400	131.8400	131.8400
Thursday 20 March 2025 (20/03/2025)	131.8200	131.8200	131.8200	131.8200	131.8200
Wednesday 19 March 2025 (19/03/2025)	132.5400	132.5400	132.5400	132.5400	132.5400
Tuesday 18 March 2025 (18/03/2025)	132.6300	132.6300	132.6300	132.6300	132.6300
Monday 17 March 2025 (17/03/2025)	132.4600	132.4600	132.4600	132.4600	132.4600
Friday 14 March 2025 (14/03/2025)	132.4000	132.4000	132.4000	132.4000	132.4000
Thursday 13 March 2025 (13/03/2025)	131.9100	131.9100	131.9100	131.9100	131.9100
Wednesday 12 March 2025 (12/03/2025)	132.4500	132.4500	132.4500	132.4500	132.4500
Tuesday 11 March 2025 (11/03/2025)	132.4900	132.4900	132.4900	132.4900	132.4900
Monday 10 March 2025 (10/03/2025)	131.8400	131.8400	131.8400	131.8400	131.8400
Friday 7 March 2025 (07/03/2025)	131.8200	131.8200	131.8200	131.8200	131.8200
Thursday 6 March 2025 (06/03/2025)	131.2100	131.2100	131.2100	131.2100	131.2100
Wednesday 5 March 2025 (05/03/2025)	129.7500	129.7500	129.7500	129.7500	129.7500
Tuesday 4 March 2025 (04/03/2025)	128.1100	128.1100	128.1100	128.1100	128.1100
Monday 3 March 2025 (03/03/2025)	127.0000	127.0000	127.0000	127.0000	127.0000
February
Friday 28 February 2025 (28/02/2025)	126.3400	126.3400	126.3400	126.3400	126.3400
Thursday 27 February 2025 (27/02/2025)	127.2800	127.2800	127.2800	127.2800	127.2800
Wednesday 26 February 2025 (26/02/2025)	127.4700	127.4700	127.4700	127.4700	127.4700
Tuesday 25 February 2025 (25/02/2025)	127.4400	127.4400	127.4400	127.4400	127.4400
Monday 24 February 2025 (24/02/2025)	127.1900	127.1900	127.1900	127.1900	127.1900
Friday 21 February 2025 (21/02/2025)	127.2000	127.2000	127.2000	127.2000	127.2000
Thursday 20 February 2025 (20/02/2025)	126.8300	126.8300	126.8300	126.8300	126.8300
Wednesday 19 February 2025 (19/02/2025)	126.6600	126.6600	126.6600	126.6600	126.6600
Tuesday 18 February 2025 (18/02/2025)	127.1200	127.1200	127.1200	127.1200	127.1200
Monday 17 February 2025 (17/02/2025)	127.3500	127.3500	127.3500	127.3500	127.3500
Friday 14 February 2025 (14/02/2025)	127.1900	127.1900	127.1900	127.1900	127.1900
Thursday 13 February 2025 (13/02/2025)	126.4000	126.4000	126.4000	126.4000	126.4000
Wednesday 12 February 2025 (12/02/2025)	126.0600	126.0600	126.0600	126.0600	126.0600
Tuesday 11 February 2025 (11/02/2025)	125.4100	125.4100	125.4100	125.4100	125.4100
Monday 10 February 2025 (10/02/2025)	125.4000	125.4000	125.4000	125.4000	125.4000
Friday 7 February 2025 (07/02/2025)	126.6100	126.6100	126.6100	126.6100	126.6100
Thursday 6 February 2025 (06/02/2025)	126.3700	126.3700	126.3700	126.3700	126.3700
Wednesday 5 February 2025 (05/02/2025)	126.5400	126.5400	126.5400	126.5400	126.5400
Tuesday 4 February 2025 (04/02/2025)	125.8800	125.8800	125.8800	125.8800	125.8800
Monday 3 February 2025 (03/02/2025)	126.5300	126.5300	126.5300	126.5300	126.5300
January
Friday 31 January 2025 (31/01/2025)	126.5300	126.5300	126.5300	126.5300	126.5300
Thursday 30 January 2025 (30/01/2025)	126.7300	126.7300	126.7300	126.7300	126.7300
Wednesday 29 January 2025 (29/01/2025)	126.3800	126.3800	126.3800	126.3800	126.3800
Tuesday 28 January 2025 (28/01/2025)	126.6400	126.6400	126.6400	126.6400	126.6400
Monday 27 January 2025 (27/01/2025)	128.2100	128.2100	128.2100	128.2100	128.2100
Friday 24 January 2025 (24/01/2025)	127.8800	127.8800	127.8800	127.8800	127.8800
Thursday 23 January 2025 (23/01/2025)	126.8700	126.8700	126.8700	126.8700	126.8700
Wednesday 22 January 2025 (22/01/2025)	127.3500	127.3500	127.3500	127.3500	127.3500
Tuesday 21 January 2025 (21/01/2025)	126.0500	126.0500	126.0500	126.0500	126.0500
Monday 20 January 2025 (20/01/2025)	125.8500	125.8500	125.8500	125.8500	125.8500
Friday 17 January 2025 (17/01/2025)	125.2100	125.2100	125.2100	125.2100	125.2100
Thursday 16 January 2025 (16/01/2025)	125.0300	125.0300	125.0300	125.0300	125.0300
Wednesday 15 January 2025 (15/01/2025)	125.4200	125.4200	125.4200	125.4200	125.4200
Tuesday 14 January 2025 (14/01/2025)	124.5900	124.5900	124.5900	124.5900	124.5900
Monday 13 January 2025 (13/01/2025)	123.8800	123.8800	123.8800	123.8800	123.8800
Friday 10 January 2025 (10/01/2025)	125.6700	125.6700	125.6700	125.6700	125.6700
Thursday 9 January 2025 (09/01/2025)	125.6700	125.6700	125.6700	125.6700	125.6700
Wednesday 8 January 2025 (08/01/2025)	125.1200	125.1200	125.1200	125.1200	125.1200
Tuesday 7 January 2025 (07/01/2025)	126.7800	126.7800	126.7800	126.7800	126.7800
Monday 6 January 2025 (06/01/2025)	126.6300	126.6300	126.6300	126.6300	126.6300
Friday 3 January 2025 (03/01/2025)	125.1100	125.1100	125.1100	125.1100	125.1100
Thursday 2 January 2025 (02/01/2025)	124.4000	124.4000	124.4000	124.4000	124.4000
Wednesday 1 January 2025 (01/01/2025)	124.4000	124.4000	124.4000	124.4000	124.4000