Live EUR to BDT conversion showing the most competitive exchange rates on the currency market.

1 EUR = 84.8020 BDT

1 BDT to EUR = 0.0118

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 82.4275 81.8339 Spreads Data from IMTI
International Payment: Independent 84.0388
83.4452 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 81.4099 80.4262 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 83.5300
82.2579 Home delivery, airport collection
Cash/Travel: High Street Providers 81.4099 80.5619
Cash/Travel: TravelFX 84.0388
83.4452 Online Exclusive

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
84.8020
10
848.0200
50
4,240.1000
100
8,480.2000
500
42,401.0000
1,000
84,802.0000
Convert EUR:
To BDT:
2,500
212,005.0000
5,000
424,010.0000
7,500
636,015.0000
10,000
848,020.0000
50,000
4,240,100.0000
1,00,000
8,480,200.0000

Exchange Rate History for EUR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 81.6740

Close: 81.6740

Mid: 81.6740

3

Open: 81.0370

Close: 80.9810

Mid: 81.0090

4

Open: 80.3670

Close: 80.3990

Mid: 80.3830

5

Open: 80.7450

Close: 80.7870

Mid: 80.7660

6

Open: 81.2470

Close: 81.3070

Mid: 81.2770

7
8
9

Open: 81.9690

Close: 81.9690

Mid: 81.9690

10

Open: 81.5330

Close: 81.5750

Mid: 81.5540

11

Open: 82.0310

Close: 81.9920

Mid: 82.0115

12

Open: 81.5640

Close: 81.6590

Mid: 81.6115

13

Open: 82.6990

Close: 82.6950

Mid: 82.6970

14
15
16

Open: 82.6550

Close: 82.6550

Mid: 82.6550

17

Open: 82.2430

Close: 82.3210

Mid: 82.2820

18

Open: 83.1820

Close: 83.1710

Mid: 83.1765

19

Open: 83.0560

Close: 83.0480

Mid: 83.0520

20

Open: 82.9610

Close: 82.9350

Mid: 82.9480

21
22
23

Open: 82.6510

Close: 82.6510

Mid: 82.6510

24

Open: 83.4760

Close: 83.4850

Mid: 83.4805

25

Open: 83.5870

Close: 83.5950

Mid: 83.5910

26

Open: 83.6820

Close: 83.6680

Mid: 83.6750

27

Open: 83.5160

Close: 83.4910

Mid: 83.5035

28
29
30

Open: 83.2150

Close: 83.2020

Mid: 83.2085

31

Open: 83.0610

Close: 83.1210

Mid: 83.0910

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7770

Close: 83.8140

Mid: 83.7955

2

Open: 84.2160

Close: 84.2160

Mid: 84.2160

3

Open: 84.3420

Close: 84.2390

Mid: 84.2905

4
5
6

Open: 83.7010

Close: 83.7010

Mid: 83.7010

7

Open: 83.7510

Close: 83.7070

Mid: 83.7290

8

Open: 83.2310

Close: 83.2160

Mid: 83.2235

9

Open: 83.0520

Close: 83.0840

Mid: 83.0680

10

Open: 83.4310

Close: 83.4040

Mid: 83.4175

11
12
13

Open: 83.1060

Close: 83.1060

Mid: 83.1060

14

Open: 83.2820

Close: 83.2910

Mid: 83.2865

15

Open: 83.3340

Close: 83.3000

Mid: 83.3170

16

Open: 82.9240

Close: 82.9750

Mid: 82.9495

17

Open: 83.5370

Close: 83.5460

Mid: 83.5415

18
19
20

Open: 83.6410

Close: 83.6410

Mid: 83.6410

21

Open: 83.1100

Close: 83.0840

Mid: 83.0970

22

Open: 82.8040

Close: 82.7330

Mid: 82.7685

23

Open: 81.9590

Close: 82.0080

Mid: 81.9835

24

Open: 82.5460

Close: 82.5830

Mid: 82.5645

25
26
27

Open: 82.9910

Close: 82.9910

Mid: 82.9910

28

Open: 82.8650

Close: 82.8510

Mid: 82.8580

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.6960

Close: 82.6850

Mid: 82.6905

2

Open: 82.5680

Close: 82.5650

Mid: 82.5665

3

Open: 82.5370

Close: 82.5480

Mid: 82.5425

4
5
6

Open: 82.6710

Close: 82.6710

Mid: 82.6710

7

Open: 82.9220

Close: 82.9280

Mid: 82.9250

8

Open: 82.9880

Close: 82.9840

Mid: 82.9860

9

Open: 82.9470

Close: 82.9480

Mid: 82.9475

10

Open: 82.9540

Close: 82.9850

Mid: 82.9695

11
12
13

Open: 83.3250

Close: 83.3250

Mid: 83.3250

14

Open: 83.8410

Close: 83.8190

Mid: 83.8300

15

Open: 83.5780

Close: 83.5760

Mid: 83.5770

16

Open: 83.5580

Close: 83.5540

Mid: 83.5560

17

Open: 83.5080

Close: 83.5780

Mid: 83.5430

18
19
20

Open: 84.3490

Close: 84.3490

Mid: 84.3490

21

Open: 84.4710

Close: 84.5100

Mid: 84.4905

22

Open: 84.9410

Close: 84.8900

Mid: 84.9155

23

Open: 84.3270

Close: 84.3670

Mid: 84.3470

24

Open: 84.8020

Close: 84.8020

Mid: 84.8020

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86273 GBP = 1 EUR 2017-03-23 ECB Refer…

23-03-2017

1 EUR buys 0.86273 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86790 GBP = 1 EUR 2017-03-22 ECB Refer…

22-03-2017

1 EUR buys 0.86790 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86753 GBP = 1 EUR 2017-03-21 ECB Refer…

21-03-2017

1 EUR buys 0.86753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86793 GBP = 1 EUR 2017-03-20 ECB Refer…

20-03-2017

1 EUR buys 0.86793 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86868 GBP = 1 EUR 2017-03-17 ECB Refer…

17-03-2017

1 EUR buys 0.86868 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...

Sell EUR/USD at 1.0800: Credit Agricole

If there is any further upside for the EUR/USD pair in the week ahead then it should be taken as an opportunity to short the pair “anew” say analysts at...

Euro's Rally to Hit a Brick Wall at 1.0829 Dollars

EUR/USD has climbed from its February lows in the 1.05s to a current market rate of 1.0755.

Euro / Dollar Rate Forecast for this Week: A Big Move Higher Possible

EUR/USD has been rising steadily on an improved outlook for the Eurozone and a reigning back of rampant interest rate expectations in the US.