MENU

1 EUR = 97.6191 BDT

1 BDT to EUR = 0.0102

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
96.7405 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
94.8858 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
94.2024 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
96.7405 0% Commission

Airport Pickup

Moneycorp
96.1548 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
97.6191
10
976.1910
50
4,880.9550
100
9,761.9100
500
48,809.5500
1,000
97,619.1000
Convert EUR:
To BDT:
2,500
244,047.7500
5,000
488,095.5000
7,500
732,143.2500
10,000
976,191.0000
50,000
4,880,955.0000
1,00,000
9,761,910.0000

Exchange Rate History for EUR To BDT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 97.4140

Close: 97.5139

Mid: 97.5276

2

Open: 97.4413

Close: 98.5357

Mid: 98.0487

3

Open: 98.5482

Close: 97.5482

Mid: 97.9712

4

Open: 97.5508

Close: 97.9423

Mid: 97.8484

5

Open: 97.9652

Close: 98.0843

Mid: 98.0183

6
7
8

Open: 97.9382

Close: 97.9529

Mid: 97.9580

9

Open: 97.8846

Close: 97.4515

Mid: 97.6951

10

Open: 97.3831

Close: 97.7428

Mid: 97.4556

11

Open: 97.6460

Close: 97.5979

Mid: 97.6999

12

Open: 97.5358

Close: 98.6668

Mid: 98.1020

13

Open: 98.6846

Close: 98.6495

Mid: 98.6671

14
15

Open: 98.7259

Close: 100.1440

Mid: 99.4147

16

Open: 100.1580

Close: 99.8186

Mid: 99.8549

17

Open: 99.6869

Close: 99.6915

Mid: 99.7423

18

Open: 99.5964

Close: 99.9736

Mid: 99.9065

19

Open: 99.9683

Close: 100.3720

Mid: 100.0655

20

Open: 100.1500

Close: 99.7706

Mid: 99.9603

21
22

Open: 100.1040

Close: 99.7405

Mid: 99.9264

23

Open: 100.1690

Close: 100.0840

Mid: 100.1855

24

Open: 100.1510

Close: 100.9120

Mid: 100.4805

25

Open: 100.9620

Close: 102.1650

Mid: 101.5585

26

Open: 101.4770

Close: 101.9930

Mid: 101.6030

27
28
29

Open: 101.5500

Close: 101.2610

Mid: 101.4215

30

Open: 101.4220

Close: 101.4480

Mid: 101.5810

31

Open: 101.7860

Close: 101.4630

Mid: 101.8545

February - 2018

SunMonTueWedThuFriSat
1

Open: 101.9700

Close: 101.5830

Mid: 101.6650

2

Open: 101.4810

Close: 102.4100

Mid: 101.8900

3
4
5

Open: 101.8520

Close: 102.0690

Mid: 101.9545

6

Open: 101.9530

Close: 101.1560

Mid: 101.7050

7

Open: 101.2210

Close: 100.3590

Mid: 100.8220

8

Open: 100.7190

Close: 100.6650

Mid: 100.3310

9

Open: 100.1210

Close: 99.8317

Mid: 99.9803

10
11
12

Open: 99.7288

Close: 100.2660

Mid: 99.9457

13

Open: 99.9556

Close: 101.3260

Mid: 100.5700

14

Open: 101.0800

Close: 100.3590

Mid: 100.7205

15

Open: 100.5460

Close: 102.0930

Mid: 101.3145

16

Open: 102.1390

Close: 101.4510

Mid: 101.9065

17
18
19

Open: 101.8050

Close: 101.3920

Mid: 101.6280

20

Open: 101.2840

Close: 100.9870

Mid: 101.1375

21

Open: 101.2400

Close: 100.3100

Mid: 100.8990

22

Open: 100.5250

Close: 100.5820

Mid: 100.6815

23

Open: 100.7860

Close: 100.4840

Mid: 100.5535

24

Open: 100.3700

Close: 100.6000

Mid: 100.4760

25

Open: 100.6000

Close: 100.2850

Mid: 100.3965

26

Open: 100.4100

Close: 101.5170

Mid: 100.8380

27

Open: 101.0510

Close: 100.5150

Mid: 100.8710

28

Open: 100.9360

Close: 100.6140

Mid: 100.7290

March - 2018

SunMonTueWedThuFriSat
1

Open: 100.1920

Close: 99.7737

Mid: 99.8569

2

Open: 99.3157

Close: 100.1520

Mid: 99.9066

3
4
5

Open: 100.2870

Close: 100.9530

Mid: 100.5525

6

Open: 100.8350

Close: 101.2540

Mid: 101.1055

7

Open: 101.0180

Close: 102.1070

Mid: 101.7095

8

Open: 102.4090

Close: 100.7600

Mid: 101.7000

9

Open: 100.8520

Close: 100.2580

Mid: 100.5245

10
11
12

Open: 100.3020

Close: 100.2650

Mid: 100.1826

13

Open: 100.1640

Close: 100.4350

Mid: 100.2745

14

Open: 100.5430

Close: 100.9830

Mid: 100.7350

15

Open: 100.9270

Close: 100.5920

Mid: 100.8100

16

Open: 100.8750

Close: 100.7680

Mid: 100.7980

17
18
19

Open: 100.7710

Close: 100.6000

Mid: 100.4535

20

Open: 100.1580

Close: 100.2690

Mid: 100.2305

21

Open: 100.6490

Close: 100.1020

Mid: 100.3330

22

Open: 100.2180

Close: 100.8190

Mid: 100.2475

23

Open: 100.3960

Close: 100.7960

Mid: 100.5045

24

Open: 100.7610

Close: 100.7440

Mid: 100.8100

25
26

Open: 100.7020

Close: 101.3940

Mid: 101.0355

27

Open: 101.1680

Close: 100.6480

Mid: 101.1575

28

Open: 101.1340

Close: 102.2210

Mid: 101.6955

29

Open: 102.3600

Close: 100.5350

Mid: 101.4570

30

Open: 100.4470

Close: 100.9970

Mid: 100.7085

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 100.4410

Close: 99.8912

Mid: 100.1661

2

Open: 100.4250

Close: 100.2190

Mid: 100.3445

3

Open: 100.4330

Close: 101.1090

Mid: 100.7510

4

Open: 101.4600

Close: 101.1200

Mid: 101.4330

5

Open: 101.4350

Close: 100.2880

Mid: 100.8655

6

Open: 100.1020

Close: 99.9475

Mid: 99.8269

7
8
9

Open: 99.8615

Close: 101.2990

Mid: 100.6435

10

Open: 101.3300

Close: 100.5920

Mid: 100.8755

11

Open: 100.4780

Close: 100.9300

Mid: 100.7220

12

Open: 100.9650

Close: 101.5500

Mid: 101.2120

13

Open: 101.9350

Close: 101.0670

Mid: 101.3300

14
15
16

Open: 100.5450

Close: 102.0300

Mid: 101.3130

17

Open: 102.1650

Close: 102.4930

Mid: 102.2860

18

Open: 102.2190

Close: 102.2490

Mid: 102.2145

19

Open: 102.1670

Close: 102.9320

Mid: 102.4340

20

Open: 102.1180

Close: 101.0560

Mid: 101.4190

21

Open: 101.0560

Close: 100.6050

Mid: 100.8305

22
23

Open: 100.3690

Close: 101.5540

Mid: 100.9275

24

Open: 101.6070

Close: 101.3410

Mid: 101.4895

25

Open: 101.4600

Close: 101.2990

Mid: 101.3970

26

Open: 101.4370

Close: 101.0150

Mid: 101.2265

27

Open: 101.2860

Close: 100.8730

Mid: 100.9890

28
29
30

Open: 100.4680

Close: 100.1490

Mid: 100.4005

May - 2018

SunMonTueWedThuFriSat
1

Open: 100.5620

Close: 100.9650

Mid: 100.7655

2

Open: 100.5430

Close: 99.9560

Mid: 100.2210

3

Open: 99.7305

Close: 99.9037

Mid: 99.8472

4

Open: 99.7261

Close: 100.2130

Mid: 99.8645

5

Open: 99.6185

Close: 99.8232

Mid: 99.7209

6
7

Open: 99.6086

Close: 99.0272

Mid: 99.2570

8

Open: 99.1768

Close: 98.5024

Mid: 98.9007

9

Open: 98.8485

Close: 98.7664

Mid: 98.7622

10

Open: 98.8188

Close: 99.2140

Mid: 99.0450

11

Open: 98.9382

Close: 99.8410

Mid: 99.2711

12
13

Open: 99.7615

Close: 99.6471

Mid: 99.6696

14

Open: 99.3702

Close: 99.5777

Mid: 99.5016

15

Open: 99.8223

Close: 98.7653

Mid: 99.4071

16

Open: 99.2741

Close: 97.9148

Mid: 98.7252

17

Open: 98.2007

Close: 98.0885

Mid: 98.2405

18

Open: 98.2040

Close: 98.3628

Mid: 98.2796

19

Open: 98.3015

Close: 98.3015

Mid: 98.3188

20
21

Open: 98.1097

Close: 98.0072

Mid: 98.0776

22

Open: 97.8554

Close: 97.9556

Mid: 97.8838

23

Open: 97.9976

Close: 97.0217

Mid: 97.5522

24

Open: 97.3106

Close: 97.4009

Mid: 97.3575

25

Open: 97.2450

Close: 96.9774

Mid: 97.1237

26
27
28

Open: 97.1513

Close: 96.6192

Mid: 96.9040

29

Open: 96.7209

Close: 95.6916

Mid: 96.2068

30

Open: 95.8160

Close: 96.7325

Mid: 96.2522

31

Open: 96.4680

Close: 97.2863

Mid: 96.7766

June - 2018

SunMonTueWedThuFriSat
1

Open: 96.8982

Close: 96.8044

Mid: 96.7896

2

Open: 97.2502

Close: 96.6253

Mid: 96.9999

3
4

Open: 97.1592

Close: 97.4602

Mid: 97.3093

5

Open: 97.4298

Close: 97.1458

Mid: 97.1864

6

Open: 97.0575

Close: 97.8691

Mid: 97.4819

7

Open: 97.8278

Close: 98.2502

Mid: 98.2797

8

Open: 98.3036

Close: 98.0275

Mid: 98.0123

9

Open: 97.5696

Close: 97.6912

Mid: 97.6304

10

Open: 97.5696

Close: 97.6912

Mid: 97.6304

11

Open: 97.5485

Close: 97.8569

Mid: 97.8335

12

Open: 97.9546

Close: 97.6803

Mid: 97.8964

13

Open: 97.8258

Close: 97.5997

Mid: 97.7503

14

Open: 97.6341

Close: 97.3456

Mid: 97.4940

15

Open: 98.2352

Close: 96.6857

Mid: 97.4381

16

Open: 98.2352

Close: 96.6857

Mid: 97.4381

17
18

Open: 96.1814

Close: 96.4224

Mid: 96.3212

19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88210 GBP = 1 EUR 2018-06-13 ECB Refer…

13-06-2018

1 EUR buys 0.88210 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate is "Attractive" Below 1.16 say Morgan St…

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.

Euro-to-Dollar Rate Forecasts Downgraded after European Central Bank J…

The Euro-to-Dollar rate has dimmed this week after the European Central Bank quashed market hopes of an initial Eurozone interest rate rise in June 2019, leading a long line of...