MENU

1 EUR = 95.8160 BDT

1 BDT to EUR = 0.0104

Provider Rate Notes Action

Best Independent Provider

Rational FX
94.9537 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
93.1332 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
92.4624 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
94.9537 0% Commission

Airport Pickup

Moneycorp
94.3788 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
95.8160
10
958.1600
50
4,790.8000
100
9,581.6000
500
47,908.0000
1,000
95,816.0000
Convert EUR:
To BDT:
2,500
239,540.0000
5,000
479,080.0000
7,500
718,620.0000
10,000
958,160.0000
50,000
4,790,800.0000
1,00,000
9,581,600.0000

Exchange Rate History for EUR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 81.6740

Close: 81.6740

Mid: 81.6740

3

Open: 81.0370

Close: 80.9810

Mid: 81.0090

4

Open: 80.3670

Close: 80.3990

Mid: 80.3830

5

Open: 80.7450

Close: 80.7870

Mid: 80.7660

6

Open: 81.2470

Close: 81.3070

Mid: 81.2770

7
8
9

Open: 81.9690

Close: 81.9690

Mid: 81.9690

10

Open: 81.5330

Close: 81.5750

Mid: 81.5540

11

Open: 82.0310

Close: 81.9920

Mid: 82.0115

12

Open: 81.5640

Close: 81.6590

Mid: 81.6115

13

Open: 82.6990

Close: 82.6950

Mid: 82.6970

14
15
16

Open: 82.6550

Close: 82.6550

Mid: 82.6550

17

Open: 82.2430

Close: 82.3210

Mid: 82.2820

18

Open: 83.1820

Close: 83.1710

Mid: 83.1765

19

Open: 83.0560

Close: 83.0480

Mid: 83.0520

20

Open: 82.9610

Close: 82.9350

Mid: 82.9480

21
22
23

Open: 82.6510

Close: 82.6510

Mid: 82.6510

24

Open: 83.4760

Close: 83.4850

Mid: 83.4805

25

Open: 83.5870

Close: 83.5950

Mid: 83.5910

26

Open: 83.6820

Close: 83.6680

Mid: 83.6750

27

Open: 83.5160

Close: 83.4910

Mid: 83.5035

28
29
30

Open: 83.2150

Close: 83.2020

Mid: 83.2085

31

Open: 83.0610

Close: 83.1210

Mid: 83.0910

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7770

Close: 83.8140

Mid: 83.7955

2

Open: 84.2160

Close: 84.2160

Mid: 84.2160

3

Open: 84.3420

Close: 84.2390

Mid: 84.2905

4
5
6

Open: 83.7010

Close: 83.7010

Mid: 83.7010

7

Open: 83.7510

Close: 83.7070

Mid: 83.7290

8

Open: 83.2310

Close: 83.2160

Mid: 83.2235

9

Open: 83.0520

Close: 83.0840

Mid: 83.0680

10

Open: 83.4310

Close: 83.4040

Mid: 83.4175

11
12
13

Open: 83.1060

Close: 83.1060

Mid: 83.1060

14

Open: 83.2820

Close: 83.2910

Mid: 83.2865

15

Open: 83.3340

Close: 83.3000

Mid: 83.3170

16

Open: 82.9240

Close: 82.9750

Mid: 82.9495

17

Open: 83.5370

Close: 83.5460

Mid: 83.5415

18
19
20

Open: 83.6410

Close: 83.6410

Mid: 83.6410

21

Open: 83.1100

Close: 83.0840

Mid: 83.0970

22

Open: 82.8040

Close: 82.7330

Mid: 82.7685

23

Open: 81.9590

Close: 82.0080

Mid: 81.9835

24

Open: 82.5460

Close: 82.5830

Mid: 82.5645

25
26
27

Open: 82.9910

Close: 82.9910

Mid: 82.9910

28

Open: 82.8650

Close: 82.8510

Mid: 82.8580

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.6960

Close: 82.6850

Mid: 82.6905

2

Open: 82.5680

Close: 82.5650

Mid: 82.5665

3

Open: 82.5370

Close: 82.5480

Mid: 82.5425

4
5
6

Open: 82.6710

Close: 82.6710

Mid: 82.6710

7

Open: 82.9220

Close: 82.9280

Mid: 82.9250

8

Open: 82.9880

Close: 82.9840

Mid: 82.9860

9

Open: 82.9470

Close: 82.9480

Mid: 82.9475

10

Open: 82.9540

Close: 82.9850

Mid: 82.9695

11
12
13

Open: 83.3250

Close: 83.3250

Mid: 83.3250

14

Open: 83.8410

Close: 83.8190

Mid: 83.8300

15

Open: 83.5780

Close: 83.5760

Mid: 83.5770

16

Open: 83.5580

Close: 83.5540

Mid: 83.5560

17

Open: 83.5080

Close: 83.5780

Mid: 83.5430

18
19
20

Open: 84.3490

Close: 84.3490

Mid: 84.3490

21

Open: 84.4710

Close: 84.5100

Mid: 84.4905

22

Open: 84.9410

Close: 84.8900

Mid: 84.9155

23

Open: 84.3270

Close: 84.3670

Mid: 84.3470

24

Open: 84.8020

Close: 84.8170

Mid: 84.8095

25
26
27

Open: 84.9740

Close: 84.9740

Mid: 84.9740

28

Open: 85.4220

Close: 85.4140

Mid: 85.4180

29

Open: 85.3300

Close: 85.2900

Mid: 85.3100

30

Open: 84.8510

Close: 84.8180

Mid: 84.8345

31

Open: 84.4610

Close: 84.4200

Mid: 84.4405

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 83.9700

Close: 83.9700

Mid: 83.9700

4

Open: 83.8140

Close: 83.8070

Mid: 83.8105

5

Open: 83.7310

Close: 83.7620

Mid: 83.7465

6

Open: 84.0950

Close: 84.0860

Mid: 84.0905

7

Open: 83.9900

Close: 83.9670

Mid: 83.9785

8
9
10

Open: 83.7180

Close: 83.7180

Mid: 83.7180

11

Open: 83.5180

Close: 83.5400

Mid: 83.5290

12

Open: 83.7850

Close: 83.8170

Mid: 83.8010

13

Open: 84.1610

Close: 84.1880

Mid: 84.1745

14

Open: 84.4770

Close: 84.4770

Mid: 84.4770

15
16
17
18

Open: 84.4770

Close: 84.5570

Mid: 84.5170

19

Open: 85.4340

Close: 85.4900

Mid: 85.4620

20

Open: 86.1000

Close: 86.2010

Mid: 86.1505

21

Open: 87.3070

Close: 87.2690

Mid: 87.2880

22
23
24

Open: 86.8560

Close: 86.8560

Mid: 86.8560

25

Open: 88.2690

Close: 88.3470

Mid: 88.3080

26

Open: 89.2040

Close: 89.3270

Mid: 89.2655

27

Open: 89.9680

Close: 89.8820

Mid: 89.9250

28

Open: 88.1640

Close: 88.1890

Mid: 88.1765

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 88.4640

Close: 88.4640

Mid: 88.4640

2

Open: 88.4640

Close: 88.4540

Mid: 88.4590

3

Open: 88.3500

Close: 88.3610

Mid: 88.3555

4

Open: 88.4810

Close: 88.3070

Mid: 88.3940

5

Open: 87.3950

Close: 87.4140

Mid: 87.4045

6
7
8

Open: 87.6250

Close: 87.6250

Mid: 87.6250

9

Open: 87.5540

Close: 87.4400

Mid: 87.4970

10

Open: 86.1870

Close: 86.2460

Mid: 86.2165

11

Open: 86.8890

Close: 86.8900

Mid: 86.8895

12

Open: 86.9020

Close: 86.9060

Mid: 86.9040

13
14
15

Open: 86.9500

Close: 86.9500

Mid: 86.9500

16

Open: 86.7600

Close: 86.8130

Mid: 86.7865

17

Open: 87.3980

Close: 87.4360

Mid: 87.4170

18

Open: 87.8510

Close: 87.8550

Mid: 87.8530

19

Open: 87.9020

Close: 87.9330

Mid: 87.9175

20
21
22

Open: 88.2660

Close: 88.2660

Mid: 88.2660

23

Open: 88.7880

Close: 88.7970

Mid: 88.7925

24

Open: 88.8980

Close: 88.8660

Mid: 88.8820

25

Open: 88.5110

Close: 88.5290

Mid: 88.5200

26

Open: 88.7210

Close: 88.7240

Mid: 88.7225

27
28
29

Open: 88.7590

Close: 88.7590

Mid: 88.7590

30

Open: 88.4880

Close: 88.4710

Mid: 88.4795

31

Open: 88.2890

Close: 88.3300

Mid: 88.3095

June - 2017

SunMonTueWedThuFriSat
1

Open: 88.7770

Close: 88.7890

Mid: 88.7830

2

Open: 88.9210

Close: 88.9140

Mid: 88.9175

3
4
5

Open: 88.8440

Close: 88.8440

Mid: 88.8440

6

Open: 88.9850

Close: 88.9900

Mid: 88.9875

7

Open: 89.0430

Close: 89.0200

Mid: 89.0315

8

Open: 88.7710

Close: 88.7880

Mid: 88.7795

9

Open: 88.9760

Close: 88.9400

Mid: 88.9580

10
11
12

Open: 88.5410

Close: 88.5410

Mid: 88.5410

13

Open: 88.8080

Close: 88.7990

Mid: 88.8035

14

Open: 88.7050

Close: 88.7060

Mid: 88.7055

15

Open: 88.7120

Close: 88.6860

Mid: 88.6990

16

Open: 88.4030

Close: 88.4110

Mid: 88.4070

17
18
19

Open: 88.4940

Close: 88.4940

Mid: 88.4940

20

Open: 88.6910

Close: 88.6200

Mid: 88.6555

21

Open: 88.2460

Close: 88.2440

Mid: 88.2450

22

Open: 88.2210

Close: 88.2360

Mid: 88.2285

23

Open: 88.3950

Close: 88.3960

Mid: 88.3955

24
25
26

Open: 88.4000

Close: 88.4090

Mid: 88.4045

27

Open: 88.5070

Close: 88.5630

Mid: 88.5350

28

Open: 89.1750

Close: 89.2400

Mid: 89.2075

29

Open: 89.9540

Close: 89.9860

Mid: 89.9700

30

Open: 90.3390

Close: 90.3190

Mid: 90.3290

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 90.1010

Close: 90.1020

Mid: 90.1015

4

Open: 90.1110

Close: 90.0980

Mid: 90.1045

5

Open: 89.9530

Close: 89.9370

Mid: 89.9450

6

Open: 89.7660

Close: 89.8130

Mid: 89.7895

7

Open: 90.3220

Close: 90.3680

Mid: 90.3450

8
9
10

Open: 90.8680

Close: 90.8680

Mid: 90.8680

11

Open: 91.0080

Close: 91.0070

Mid: 91.0075

12

Open: 90.9960

Close: 91.0440

Mid: 91.0200

13

Open: 91.5730

Close: 91.4980

Mid: 91.5355

14

Open: 90.6720

Close: 90.7040

Mid: 90.6880

15
16
17

Open: 91.0570

Close: 91.0360

Mid: 91.0465

18

Open: 90.9680

Close: 91.0040

Mid: 90.9860

19

Open: 91.3940

Close: 91.3930

Mid: 91.3935

20

Open: 91.3820

Close: 91.2380

Mid: 91.3100

21

Open: 90.9770

Close: 91.0790

Mid: 91.0280

22
23
24

Open: 92.2010

Close: 92.2010

Mid: 92.2010

25

Open: 92.3760

Close: 92.4170

Mid: 92.3965

26

Open: 92.8660

Close: 92.8670

Mid: 92.8665

27

Open: 92.8760

Close: 92.8510

Mid: 92.8635

28

Open: 92.5820

Close: 92.5930

Mid: 92.5875

29
30
31

Open: 92.7070

Close: 92.7070

Mid: 92.7070

August - 2017

SunMonTueWedThuFriSat
1

Open: 93.6640

Close: 93.7110

Mid: 93.6875

2

Open: 94.2300

Close: 94.1820

Mid: 94.2060

3

Open: 93.6540

Close: 93.6950

Mid: 93.6745

4

Open: 94.1440

Close: 94.1610

Mid: 94.1525

5
6
7

Open: 94.3440

Close: 94.3440

Mid: 94.3440

8

Open: 93.3800

Close: 93.4290

Mid: 93.4045

9

Open: 93.9650

Close: 93.8970

Mid: 93.9310

10

Open: 93.1460

Close: 93.1370

Mid: 93.1415

11

Open: 93.0390

Close: 93.0620

Mid: 93.0505

12
13
14

Open: 93.3080

Close: 93.3080

Mid: 93.3080

15

Open: 93.5370

Close: 93.5030

Mid: 93.5200

16

Open: 93.1330

Close: 93.1150

Mid: 93.1240

17

Open: 92.9250

Close: 92.9440

Mid: 92.9345

18

Open: 93.1550

Close: 93.1870

Mid: 93.1710

19
20
21

Open: 93.5340

Close: 93.5340

Mid: 93.5340

22

Open: 93.7950

Close: 93.7990

Mid: 93.7970

23

Open: 93.8420

Close: 93.8490

Mid: 93.8455

24

Open: 93.9270

Close: 93.9340

Mid: 93.9305

25

Open: 94.0080

Close: 94.0200

Mid: 94.0140

26
27
28

Open: 94.1490

Close: 94.1490

Mid: 94.1490

29

Open: 95.3060

Close: 95.3600

Mid: 95.3330

30

Open: 95.9530

Close: 95.9020

Mid: 95.9275

31

Open: 95.3400

Close: 95.2210

Mid: 95.2805

September - 2017

SunMonTueWedThuFriSat
1

Open: 93.9100

Close: 93.9580

Mid: 93.9340

2
3
4

Open: 94.4780

Close: 94.4780

Mid: 94.4780

5

Open: 94.9160

Close: 94.9320

Mid: 94.9240

6

Open: 95.1060

Close: 95.1320

Mid: 95.1190

7

Open: 95.4180

Close: 95.4670

Mid: 95.4425

8

Open: 96.0090

Close: 96.0650

Mid: 96.0370

9
10
11

Open: 96.6780

Close: 96.6780

Mid: 96.6780

12

Open: 96.8100

Close: 96.7570

Mid: 96.7835

13

Open: 96.1720

Close: 96.2210

Mid: 96.1965

14

Open: 96.7580

Close: 96.6380

Mid: 96.6980

15

Open: 94.2400

Close: 94.2830

Mid: 94.2615

16
17
18

Open: 94.7550

Close: 94.7550

Mid: 94.7550

19

Open: 94.7270

Close: 94.8740

Mid: 94.8005

20

Open: 96.4900

Close: 96.3770

Mid: 96.4335

21

Open: 95.1390

Close: 95.1920

Mid: 95.1655

22

Open: 95.7730

Close: 95.8160

Mid: 95.7945

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-US Dollar: Forecast, News and Events for the Next Five Days

The Euro-to-US Dollar pair is stubbornly clinging onto the 1.2000 ledge despite attempts by Dollar bulls to unseat it; and the pair enters the new trading week in the midst...

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.