Live EUR to BDT conversion showing the most competitive exchange rates on the currency market.

1 EUR = 88.7210 BDT

1 BDT to EUR = 0.0113

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 86.2368 85.6158 Spreads Data from IMTI
International Payment: Independent 87.9225
87.3015 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 85.1722 84.1430 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 87.3902
86.0594 Home delivery, airport collection
Cash/Travel: High Street Providers 85.1722 84.2850
Cash/Travel: TravelFX 87.9225
87.3015 Online Exclusive

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
88.7210
10
887.2100
50
4,436.0500
100
8,872.1000
500
44,360.5000
1,000
88,721.0000
Convert EUR:
To BDT:
2,500
221,802.5000
5,000
443,605.0000
7,500
665,407.5000
10,000
887,210.0000
50,000
4,436,050.0000
1,00,000
8,872,100.0000

Exchange Rate History for EUR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 81.6740

Close: 81.6740

Mid: 81.6740

3

Open: 81.0370

Close: 80.9810

Mid: 81.0090

4

Open: 80.3670

Close: 80.3990

Mid: 80.3830

5

Open: 80.7450

Close: 80.7870

Mid: 80.7660

6

Open: 81.2470

Close: 81.3070

Mid: 81.2770

7
8
9

Open: 81.9690

Close: 81.9690

Mid: 81.9690

10

Open: 81.5330

Close: 81.5750

Mid: 81.5540

11

Open: 82.0310

Close: 81.9920

Mid: 82.0115

12

Open: 81.5640

Close: 81.6590

Mid: 81.6115

13

Open: 82.6990

Close: 82.6950

Mid: 82.6970

14
15
16

Open: 82.6550

Close: 82.6550

Mid: 82.6550

17

Open: 82.2430

Close: 82.3210

Mid: 82.2820

18

Open: 83.1820

Close: 83.1710

Mid: 83.1765

19

Open: 83.0560

Close: 83.0480

Mid: 83.0520

20

Open: 82.9610

Close: 82.9350

Mid: 82.9480

21
22
23

Open: 82.6510

Close: 82.6510

Mid: 82.6510

24

Open: 83.4760

Close: 83.4850

Mid: 83.4805

25

Open: 83.5870

Close: 83.5950

Mid: 83.5910

26

Open: 83.6820

Close: 83.6680

Mid: 83.6750

27

Open: 83.5160

Close: 83.4910

Mid: 83.5035

28
29
30

Open: 83.2150

Close: 83.2020

Mid: 83.2085

31

Open: 83.0610

Close: 83.1210

Mid: 83.0910

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7770

Close: 83.8140

Mid: 83.7955

2

Open: 84.2160

Close: 84.2160

Mid: 84.2160

3

Open: 84.3420

Close: 84.2390

Mid: 84.2905

4
5
6

Open: 83.7010

Close: 83.7010

Mid: 83.7010

7

Open: 83.7510

Close: 83.7070

Mid: 83.7290

8

Open: 83.2310

Close: 83.2160

Mid: 83.2235

9

Open: 83.0520

Close: 83.0840

Mid: 83.0680

10

Open: 83.4310

Close: 83.4040

Mid: 83.4175

11
12
13

Open: 83.1060

Close: 83.1060

Mid: 83.1060

14

Open: 83.2820

Close: 83.2910

Mid: 83.2865

15

Open: 83.3340

Close: 83.3000

Mid: 83.3170

16

Open: 82.9240

Close: 82.9750

Mid: 82.9495

17

Open: 83.5370

Close: 83.5460

Mid: 83.5415

18
19
20

Open: 83.6410

Close: 83.6410

Mid: 83.6410

21

Open: 83.1100

Close: 83.0840

Mid: 83.0970

22

Open: 82.8040

Close: 82.7330

Mid: 82.7685

23

Open: 81.9590

Close: 82.0080

Mid: 81.9835

24

Open: 82.5460

Close: 82.5830

Mid: 82.5645

25
26
27

Open: 82.9910

Close: 82.9910

Mid: 82.9910

28

Open: 82.8650

Close: 82.8510

Mid: 82.8580

March - 2017

SunMonTueWedThuFriSat
1

Open: 82.6960

Close: 82.6850

Mid: 82.6905

2

Open: 82.5680

Close: 82.5650

Mid: 82.5665

3

Open: 82.5370

Close: 82.5480

Mid: 82.5425

4
5
6

Open: 82.6710

Close: 82.6710

Mid: 82.6710

7

Open: 82.9220

Close: 82.9280

Mid: 82.9250

8

Open: 82.9880

Close: 82.9840

Mid: 82.9860

9

Open: 82.9470

Close: 82.9480

Mid: 82.9475

10

Open: 82.9540

Close: 82.9850

Mid: 82.9695

11
12
13

Open: 83.3250

Close: 83.3250

Mid: 83.3250

14

Open: 83.8410

Close: 83.8190

Mid: 83.8300

15

Open: 83.5780

Close: 83.5760

Mid: 83.5770

16

Open: 83.5580

Close: 83.5540

Mid: 83.5560

17

Open: 83.5080

Close: 83.5780

Mid: 83.5430

18
19
20

Open: 84.3490

Close: 84.3490

Mid: 84.3490

21

Open: 84.4710

Close: 84.5100

Mid: 84.4905

22

Open: 84.9410

Close: 84.8900

Mid: 84.9155

23

Open: 84.3270

Close: 84.3670

Mid: 84.3470

24

Open: 84.8020

Close: 84.8170

Mid: 84.8095

25
26
27

Open: 84.9740

Close: 84.9740

Mid: 84.9740

28

Open: 85.4220

Close: 85.4140

Mid: 85.4180

29

Open: 85.3300

Close: 85.2900

Mid: 85.3100

30

Open: 84.8510

Close: 84.8180

Mid: 84.8345

31

Open: 84.4610

Close: 84.4200

Mid: 84.4405

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 83.9700

Close: 83.9700

Mid: 83.9700

4

Open: 83.8140

Close: 83.8070

Mid: 83.8105

5

Open: 83.7310

Close: 83.7620

Mid: 83.7465

6

Open: 84.0950

Close: 84.0860

Mid: 84.0905

7

Open: 83.9900

Close: 83.9670

Mid: 83.9785

8
9
10

Open: 83.7180

Close: 83.7180

Mid: 83.7180

11

Open: 83.5180

Close: 83.5400

Mid: 83.5290

12

Open: 83.7850

Close: 83.8170

Mid: 83.8010

13

Open: 84.1610

Close: 84.1880

Mid: 84.1745

14

Open: 84.4770

Close: 84.4770

Mid: 84.4770

15
16
17
18

Open: 84.4770

Close: 84.5570

Mid: 84.5170

19

Open: 85.4340

Close: 85.4900

Mid: 85.4620

20

Open: 86.1000

Close: 86.2010

Mid: 86.1505

21

Open: 87.3070

Close: 87.2690

Mid: 87.2880

22
23
24

Open: 86.8560

Close: 86.8560

Mid: 86.8560

25

Open: 88.2690

Close: 88.3470

Mid: 88.3080

26

Open: 89.2040

Close: 89.3270

Mid: 89.2655

27

Open: 89.9680

Close: 89.8820

Mid: 89.9250

28

Open: 88.1640

Close: 88.1890

Mid: 88.1765

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 88.4640

Close: 88.4640

Mid: 88.4640

2

Open: 88.4640

Close: 88.4540

Mid: 88.4590

3

Open: 88.3500

Close: 88.3610

Mid: 88.3555

4

Open: 88.4810

Close: 88.3070

Mid: 88.3940

5

Open: 87.3950

Close: 87.4140

Mid: 87.4045

6
7
8

Open: 87.6250

Close: 87.6250

Mid: 87.6250

9

Open: 87.5540

Close: 87.4400

Mid: 87.4970

10

Open: 86.1870

Close: 86.2460

Mid: 86.2165

11

Open: 86.8890

Close: 86.8900

Mid: 86.8895

12

Open: 86.9020

Close: 86.9060

Mid: 86.9040

13
14
15

Open: 86.9500

Close: 86.9500

Mid: 86.9500

16

Open: 86.7600

Close: 86.8130

Mid: 86.7865

17

Open: 87.3980

Close: 87.4360

Mid: 87.4170

18

Open: 87.8510

Close: 87.8550

Mid: 87.8530

19

Open: 87.9020

Close: 87.9330

Mid: 87.9175

20
21
22

Open: 88.2660

Close: 88.2660

Mid: 88.2660

23

Open: 88.7880

Close: 88.7970

Mid: 88.7925

24

Open: 88.8980

Close: 88.8660

Mid: 88.8820

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.