Live EUR to BDT conversion showing the most competitive exchange rates on the currency market.

1 EUR = 82.5460 BDT

1 BDT to EUR = 0.0121

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 80.2347 79.6569 Spreads Data from IMTI
International Payment: Independent 81.8031
81.2253 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 79.2442 78.2866 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 81.3078
80.0696 Home delivery, airport collection
Cash/Travel: High Street Providers 79.2442 78.4187
Cash/Travel: TravelFX 81.8031
81.2253 Online Exclusive

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
82.5460
10
825.4600
50
4,127.3000
100
8,254.6000
500
41,273.0000
1,000
82,546.0000
Convert EUR:
To BDT:
2,500
206,365.0000
5,000
412,730.0000
7,500
619,095.0000
10,000
825,460.0000
50,000
4,127,300.0000
1,00,000
8,254,600.0000

Exchange Rate History for EUR To BDT: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 81.6740

Close: 81.6740

Mid: 81.6740

3

Open: 81.0370

Close: 80.9810

Mid: 81.0090

4

Open: 80.3670

Close: 80.3990

Mid: 80.3830

5

Open: 80.7450

Close: 80.7870

Mid: 80.7660

6

Open: 81.2470

Close: 81.3070

Mid: 81.2770

7
8
9

Open: 81.9690

Close: 81.9690

Mid: 81.9690

10

Open: 81.5330

Close: 81.5750

Mid: 81.5540

11

Open: 82.0310

Close: 81.9920

Mid: 82.0115

12

Open: 81.5640

Close: 81.6590

Mid: 81.6115

13

Open: 82.6990

Close: 82.6950

Mid: 82.6970

14
15
16

Open: 82.6550

Close: 82.6550

Mid: 82.6550

17

Open: 82.2430

Close: 82.3210

Mid: 82.2820

18

Open: 83.1820

Close: 83.1710

Mid: 83.1765

19

Open: 83.0560

Close: 83.0480

Mid: 83.0520

20

Open: 82.9610

Close: 82.9350

Mid: 82.9480

21
22
23

Open: 82.6510

Close: 82.6510

Mid: 82.6510

24

Open: 83.4760

Close: 83.4850

Mid: 83.4805

25

Open: 83.5870

Close: 83.5950

Mid: 83.5910

26

Open: 83.6820

Close: 83.6680

Mid: 83.6750

27

Open: 83.5160

Close: 83.4910

Mid: 83.5035

28
29
30

Open: 83.2150

Close: 83.2020

Mid: 83.2085

31

Open: 83.0610

Close: 83.1210

Mid: 83.0910

February - 2017

SunMonTueWedThuFriSat
1

Open: 83.7770

Close: 83.8140

Mid: 83.7955

2

Open: 84.2160

Close: 84.2160

Mid: 84.2160

3

Open: 84.3420

Close: 84.2390

Mid: 84.2905

4
5
6

Open: 83.7010

Close: 83.7010

Mid: 83.7010

7

Open: 83.7510

Close: 83.7070

Mid: 83.7290

8

Open: 83.2310

Close: 83.2160

Mid: 83.2235

9

Open: 83.0520

Close: 83.0840

Mid: 83.0680

10

Open: 83.4310

Close: 83.4040

Mid: 83.4175

11
12
13

Open: 83.1060

Close: 83.1060

Mid: 83.1060

14

Open: 83.2820

Close: 83.2910

Mid: 83.2865

15

Open: 83.3340

Close: 83.3000

Mid: 83.3170

16

Open: 82.9240

Close: 82.9750

Mid: 82.9495

17

Open: 83.5370

Close: 83.5460

Mid: 83.5415

18
19
20

Open: 83.6410

Close: 83.6410

Mid: 83.6410

21

Open: 83.1100

Close: 83.0840

Mid: 83.0970

22

Open: 82.8040

Close: 82.7330

Mid: 82.7685

23

Open: 81.9590

Close: 82.0080

Mid: 81.9835

24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.