MENU

1 EUR = 102.7571 BDT

1 BDT to EUR = 0.0097

Provider Indicative Rate Service Notes Action

Live Market Rate

102.7571 Set Alert Set Alert
Horizon Currency 102.2433 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 102.0378 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 101.8323 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
99.8799 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
99.1606 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
101.2157 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

EUR/BDT Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Bangladesh Taka (BDT)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To BDT

Convert EUR:
To BDT:
1
102.7571
10
1,027.5710
50
5,137.8550
100
10,275.7100
500
51,378.5500
1,000
102,757.1000
Convert EUR:
To BDT:
2,500
256,892.7500
5,000
513,785.5000
7,500
770,678.2500
10,000
1,027,571.0000
50,000
5,137,855.0000
1,00,000
10,275,710.0000

Exchange Rate History for EUR To BDT: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 102.1070

Close: 102.1070

Mid: 102.1070

2
3
4

Open: 102.1070

Close: 102.4530

Mid: 102.2800

5

Open: 102.4530

Close: 102.3680

Mid: 102.4105

6

Open: 102.3680

Close: 102.8160

Mid: 102.5920

7

Open: 102.8160

Close: 102.1320

Mid: 102.4740

8

Open: 102.1320

Close: 102.0310

Mid: 102.0815

9

Open: 102.0310

Close: 102.0310

Mid: 102.0310

10
11

Open: 102.0310

Close: 101.3650

Mid: 101.6980

12

Open: 101.3650

Close: 101.2490

Mid: 101.3070

13

Open: 101.2490

Close: 101.3480

Mid: 101.2985

14

Open: 101.3480

Close: 101.2400

Mid: 101.2940

15

Open: 101.2400

Close: 100.8930

Mid: 101.0665

16

Open: 100.8930

Close: 100.8930

Mid: 100.8930

17
18

Open: 100.8930

Close: 100.5150

Mid: 100.7040

19

Open: 100.5150

Close: 101.0330

Mid: 100.7740

20

Open: 101.0330

Close: 100.9170

Mid: 100.9750

21

Open: 100.9170

Close: 101.1700

Mid: 101.0435

22

Open: 101.1700

Close: 101.4580

Mid: 101.3140

23
24
25

Open: 101.4580

Close: 101.2840

Mid: 101.3710

26

Open: 101.2840

Close: 101.1200

Mid: 101.2020

27

Open: 101.1200

Close: 100.9430

Mid: 101.0315

28

Open: 100.9430

Close: 100.8200

Mid: 100.8815

29

Open: 100.8200

Close: 100.9440

Mid: 100.8820

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 100.9440

Close: 100.6460

Mid: 100.7950

2

Open: 100.6460

Close: 100.1890

Mid: 100.4175

3

Open: 100.1890

Close: 100.0910

Mid: 100.1400

4

Open: 100.0910

Close: 99.8489

Mid: 99.9700

5

Open: 99.8489

Close: 99.6993

Mid: 99.7741

6
7
8

Open: 99.6993

Close: 100.2180

Mid: 99.9587

9

Open: 100.2180

Close: 100.8590

Mid: 100.5385

10

Open: 100.8590

Close: 101.0080

Mid: 100.9335

11

Open: 101.0080

Close: 101.0340

Mid: 101.0210

12

Open: 101.0340

Close: 100.7850

Mid: 100.9095

13
14
15

Open: 100.7850

Close: 101.0920

Mid: 100.9385

16

Open: 101.0920

Close: 101.3550

Mid: 101.2235

17

Open: 101.3550

Close: 100.4800

Mid: 100.9175

18

Open: 100.4800

Close: 100.5660

Mid: 100.5230

19

Open: 100.5660

Close: 100.9680

Mid: 100.7670

20

Open: 100.9680

Close: 100.9680

Mid: 100.9680

21
22

Open: 100.9680

Close: 101.1260

Mid: 101.0470

23

Open: 101.1260

Close: 101.2590

Mid: 101.1925

24

Open: 101.2590

Close: 101.3370

Mid: 101.2980

25

Open: 101.9020

Close: 101.9020

Mid: 101.9020

26

Open: 100.8600

Close: 100.8600

Mid: 100.8600

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 100.8600

Close: 100.3250

Mid: 100.5925

2

Open: 100.3250

Close: 100.2200

Mid: 100.2725

3

Open: 100.2200

Close: 100.4810

Mid: 100.3505

4

Open: 100.4810

Close: 100.2470

Mid: 100.3640

5

Open: 100.2470

Close: 99.3757

Mid: 99.8114

6
7
8

Open: 99.3757

Close: 98.8313

Mid: 99.1035

9

Open: 98.8313

Close: 99.1531

Mid: 98.9922

10

Open: 99.1531

Close: 99.0319

Mid: 99.0925

11

Open: 99.0319

Close: 99.6509

Mid: 99.3414

12

Open: 99.1532

Close: 99.1532

Mid: 99.1532

13
14

Open: 99.1532

Close: 99.1532

Mid: 99.1532

15

Open: 99.1532

Close: 99.2457

Mid: 99.1995

16

Open: 99.2457

Close: 99.5037

Mid: 99.3747

17

Open: 99.0522

Close: 99.0522

Mid: 99.0522

18

Open: 99.4554

Close: 99.4554

Mid: 99.4554

19

Open: 99.4554

Close: 98.9280

Mid: 99.1917

20
21

Open: 98.9280

Close: 98.9280

Mid: 98.9280

22

Open: 98.9280

Close: 99.1923

Mid: 99.0602

23

Open: 99.1923

Close: 98.9424

Mid: 99.0674

24

Open: 98.9424

Close: 98.4610

Mid: 98.7017

25

Open: 98.4610

Close: 98.2996

Mid: 98.3803

26

Open: 98.2996

Close: 97.7963

Mid: 98.0480

27
28
29

Open: 97.7963

Close: 98.0139

Mid: 97.9051

30

Open: 98.0139

Close: 97.6241

Mid: 97.8190

31

Open: 97.6241

Close: 97.6963

Mid: 97.6602

April - 2021

SunMonTueWedThuFriSat
1

Open: 97.6963

Close: 97.7230

Mid: 97.7097

2

Open: 97.7230

Close: 97.7230

Mid: 97.7230

3
4
5

Open: 97.7230

Close: 97.7230

Mid: 97.7230

6

Open: 97.7230

Close: 98.3327

Mid: 98.0279

7

Open: 98.3327

Close: 99.0408

Mid: 98.6868

8

Open: 99.0408

Close: 98.7847

Mid: 98.9128

9

Open: 98.7847

Close: 98.8201

Mid: 98.8024

10

Open: 98.8201

Close: 98.8201

Mid: 98.8201

11
12

Open: 98.8201

Close: 99.1900

Mid: 99.0051

13

Open: 99.0319

Close: 99.0319

Mid: 99.0319

14

Open: 99.5076

Close: 99.5076

Mid: 99.5076

15

Open: 99.6326

Close: 99.6326

Mid: 99.6326

16

Open: 99.7987

Close: 99.7987

Mid: 99.7987

17

Open: 99.7987

Close: 99.7987

Mid: 99.7987

18

Open: 99.7987

Close: 99.7987

Mid: 99.7987

19

Open: 99.7987

Close: 100.3080

Mid: 100.0534

20

Open: 100.3700

Close: 100.3700

Mid: 100.3700

21

Open: 100.0370

Close: 100.0370

Mid: 100.0370

22

Open: 100.3820

Close: 100.3820

Mid: 100.3820

23

Open: 100.3260

Close: 100.3260

Mid: 100.3260

24

Open: 100.3260

Close: 100.3260

Mid: 100.3260

25
26

Open: 100.7350

Close: 100.7350

Mid: 100.7350

27

Open: 100.7350

Close: 100.6650

Mid: 100.7000

28

Open: 100.6650

Close: 100.5200

Mid: 100.5925

29

Open: 100.5200

Close: 100.9950

Mid: 100.7575

30

Open: 100.9950

Close: 100.5720

Mid: 100.7835

May - 2021

SunMonTueWedThuFriSat
1

Open: 100.5720

Close: 100.5720

Mid: 100.5720

2
3

Open: 100.5720

Close: 100.4390

Mid: 100.5055

4

Open: 100.4390

Close: 100.0510

Mid: 100.2450

5

Open: 100.0510

Close: 100.0910

Mid: 100.0710

6

Open: 100.3060

Close: 100.3060

Mid: 100.3060

7

Open: 100.5010

Close: 100.5010

Mid: 100.5010

8

Open: 100.5010

Close: 100.5010

Mid: 100.5010

9
10

Open: 100.5010

Close: 101.3480

Mid: 100.9245

11

Open: 101.3480

Close: 101.3220

Mid: 101.3350

12

Open: 101.3220

Close: 101.0210

Mid: 101.1715

13

Open: 101.0210

Close: 100.4870

Mid: 100.7540

14

Open: 100.4870

Close: 100.9070

Mid: 100.6970

15
16
17

Open: 100.9070

Close: 101.3690

Mid: 101.1380

18

Open: 101.7160

Close: 101.7160

Mid: 101.7160

19

Open: 101.7100

Close: 101.7100

Mid: 101.7100

20

Open: 101.6020

Close: 101.6020

Mid: 101.6020

21

Open: 101.8370

Close: 101.8370

Mid: 101.8370

22
23
24

Open: 101.8370

Close: 101.7710

Mid: 101.8040

25

Open: 101.7710

Close: 102.0570

Mid: 101.9140

26

Open: 102.0570

Close: 101.8580

Mid: 101.9575

27

Open: 101.8580

Close: 101.6950

Mid: 101.7765

28

Open: 101.6950

Close: 101.4010

Mid: 101.5480

29
30
31

Open: 101.4010

Close: 101.5680

Mid: 101.4845

June - 2021

SunMonTueWedThuFriSat
1

Open: 101.5680

Close: 101.8470

Mid: 101.7075

2

Open: 101.8470

Close: 101.4250

Mid: 101.6360

3

Open: 101.4250

Close: 101.5370

Mid: 101.4810

4

Open: 101.5370

Close: 100.7160

Mid: 101.1265

5
6
7

Open: 100.7160

Close: 101.2770

Mid: 100.9965

8

Open: 101.4580

Close: 101.4580

Mid: 101.4580

9

Open: 101.5830

Close: 101.5830

Mid: 101.5830

10

Open: 101.3970

Close: 101.3970

Mid: 101.3970

11

Open: 101.3970

Close: 101.2480

Mid: 101.3225

12
13
14

Open: 101.2480

Close: 100.9800

Mid: 101.1140

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/BDT exchange rate history pages for the past 365 days
For full historical data please visit: EUR/BDT exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86150 GBP = 1 EUR 2021-06-15 ECB Reference rate

15-06-2021

1 EUR buys 0.86150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85898 GBP = 1 EUR 2021-06-14 ECB Reference rate

14-06-2021

1 EUR buys 0.85898 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85710 GBP = 1 EUR 2021-06-11 ECB Reference rate

11-06-2021

1 EUR buys 0.85710 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86293 GBP = 1 EUR 2021-06-10 ECB Reference rate

10-06-2021

1 EUR buys 0.86293 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86053 GBP = 1 EUR 2021-06-09 ECB Reference rate

09-06-2021

1 EUR buys 0.86053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-Dollar Builds Support but Fed’s Shadow Darkens Horizon

15-06-2021 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate has dug in its heels above 1.21 in recent days while benefiting from a double-barrelled and nearby technical support on the charts, although its path higher...

Euro Exchange Rates and the ECB: "Moderately Dovish Outcome Sugge…

09-06-2021 %HITS Euro to Dollar %AUTHOR

Euro exchange rates could find some life on Thursday's policy meeting at the European Central Bank which will offer some key guidance as to where Eurozone monetary policy is heading...

Euro-Dollar Forecast: Goldman Sachs Maintain Upside Target

08-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar will depreciate further say strategists with Goldman Sachs who have this week confirmed they maintain bets against the currency.

Euro-Dollar Near-Term Forecast: 1.2051 Possible

07-06-2021 %HITS Euro to Dollar %AUTHOR

"EUR-USD is still trading below 1.22, indicating that investors remain prudent about riding a more sustained appreciation of the common currency or a decline of the greenback, and that they...

Euro-Dollar Rate Today: Jobs Report Could Expose 1.2040

04-06-2021 %HITS Euro to Dollar %AUTHOR

The Dollar holds gains ahead of the Friday release of U.S. jobs data which is likely to be the most important economic reading of some time, with analysts warning that...