Live Rate

1 EUR = 9,972.0000 GNF ▼ -0.2600%

High 9,972.0000

Low 9,972.0000

Open 9,972.0000

Prev. Close 9,998.0000

One Week

-0.48%

9,998.0000 H · 9,972.0000 L

One Month

-0.23%

10,051.0000 H · 9,972.0000 L

One Year

-1.09%

10,502.0000 H · 9,936.0000 L

Best Transfer Rate

9,937.0980

Compare rates →

EUR/GNF Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

GNF

Rate: 1 EUR = 9,972.0000 GNF · Compare specialist providers →

🔔

Set a EUR/GNF Rate Alert

We'll email you when the Euro to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving EUR/GNF Today

The Euro to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/GNF News Hub →

Latest EUR/GNF News More news →

Yesterday Pound to Euro Week Ahead Forecast: Pullback Meets the Bank of England

22 Jul Pound-to-Euro: Lloyds Forecast Lands North of 1.20

21 Jul Pound's Healey Relief is Fragile, Warns deVere's Green

20 Jul Pound-to-Euro Forecast for a Busy Week

19 Jul Pound Due a Pullback Against the Euro

More EUR/GNF news →

Daily Euro to Guinea Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 28 Jul	9,972.0000	9,972.0000	9,972.0000	9,972.0000	9,972.0000
Mon 27 Jul	9,998.0000	9,998.0000	9,998.0000	9,998.0000	9,998.0000
Fri 24 Jul	9,987.0000	9,987.0000	9,987.0000	9,987.0000	9,987.0000
Thu 23 Jul	10,006.0000	10,006.0000	10,006.0000	10,006.0000	10,006.0000
Wed 22 Jul	10,006.0000	10,006.0000	10,006.0000	10,006.0000	10,006.0000
Tue 21 Jul	10,020.0000	10,020.0000	10,020.0000	10,020.0000	10,020.0000
Mon 20 Jul	10,030.0000	10,030.0000	10,030.0000	10,030.0000	10,030.0000
Fri 17 Jul	10,022.0000	10,022.0000	10,022.0000	10,022.0000	10,022.0000
Thu 16 Jul	10,051.0000	10,051.0000	10,051.0000	10,051.0000	10,051.0000
Wed 15 Jul	10,012.0000	10,012.0000	10,012.0000	10,012.0000	10,012.0000
Tue 14 Jul	9,991.0000	9,991.0000	9,991.0000	9,991.0000	9,991.0000
Mon 13 Jul	10,030.0000	10,030.0000	10,030.0000	10,030.0000	10,030.0000
Fri 10 Jul	10,028.0000	10,028.0000	10,028.0000	10,028.0000	10,028.0000
Thu 9 Jul	10,006.0000	10,006.0000	10,006.0000	10,006.0000	10,006.0000
Wed 8 Jul	10,006.0000	10,006.0000	10,006.0000	10,006.0000	10,006.0000
Tue 7 Jul	10,028.0000	10,028.0000	10,028.0000	10,028.0000	10,028.0000
Mon 6 Jul	10,016.0000	10,016.0000	10,016.0000	10,016.0000	10,016.0000
Fri 3 Jul	10,039.0000	10,039.0000	10,039.0000	10,039.0000	10,039.0000
Thu 2 Jul	10,007.0000	10,007.0000	10,007.0000	10,007.0000	10,007.0000
Wed 1 Jul	9,992.0000	9,992.0000	9,992.0000	9,992.0000	9,992.0000
Tue 30 Jun	9,995.0000	9,995.0000	9,995.0000	9,995.0000	9,995.0000
Mon 29 Jun	9,998.0000	9,998.0000	9,998.0000	9,998.0000	9,998.0000
Fri 26 Jun	9,993.0000	9,993.0000	9,993.0000	9,993.0000	9,993.0000
Thu 25 Jun	9,942.0000	9,942.0000	9,942.0000	9,942.0000	9,942.0000
Wed 24 Jun	9,936.0000	9,936.0000	9,936.0000	9,936.0000	9,936.0000
Tue 23 Jun	9,990.0000	9,990.0000	9,990.0000	9,990.0000	9,990.0000
Mon 22 Jun	10,038.0000	10,038.0000	10,038.0000	10,038.0000	10,038.0000
Fri 19 Jun	10,042.0000	10,042.0000	10,042.0000	10,042.0000	10,042.0000
Thu 18 Jun	10,041.0000	10,041.0000	10,041.0000	10,041.0000	10,041.0000
Wed 17 Jun	10,158.0000	10,158.0000	10,158.0000	10,158.0000	10,158.0000
Tue 16 Jun	10,171.0000	10,171.0000	10,171.0000	10,171.0000	10,171.0000
Mon 15 Jun	10,171.0000	10,171.0000	10,171.0000	10,171.0000	10,171.0000
Fri 12 Jun	10,139.0000	10,139.0000	10,139.0000	10,139.0000	10,139.0000
Thu 11 Jun	10,101.0000	10,101.0000	10,101.0000	10,101.0000	10,101.0000
Wed 10 Jun	10,120.0000	10,120.0000	10,120.0000	10,120.0000	10,120.0000
Tue 9 Jun	10,131.0000	10,131.0000	10,131.0000	10,131.0000	10,131.0000
Mon 8 Jun	10,102.0000	10,102.0000	10,102.0000	10,102.0000	10,102.0000
Fri 5 Jun	10,204.0000	10,204.0000	10,204.0000	10,204.0000	10,204.0000
Thu 4 Jun	10,195.0000	10,195.0000	10,195.0000	10,195.0000	10,195.0000
Wed 3 Jun	10,183.0000	10,183.0000	10,183.0000	10,183.0000	10,183.0000
Tue 2 Jun	10,207.0000	10,207.0000	10,207.0000	10,207.0000	10,207.0000
Mon 1 Jun	10,210.0000	10,210.0000	10,210.0000	10,210.0000	10,210.0000
Fri 29 May	10,206.0000	10,206.0000	10,206.0000	10,206.0000	10,206.0000
Thu 28 May	10,170.0000	10,170.0000	10,170.0000	10,170.0000	10,170.0000
Wed 27 May	10,201.0000	10,201.0000	10,201.0000	10,201.0000	10,201.0000
Tue 26 May	10,203.0000	10,203.0000	10,203.0000	10,203.0000	10,203.0000
Mon 25 May	10,204.0000	10,204.0000	10,204.0000	10,204.0000	10,204.0000
Fri 22 May	10,165.0000	10,165.0000	10,165.0000	10,165.0000	10,165.0000
Thu 21 May	10,176.0000	10,176.0000	10,176.0000	10,176.0000	10,176.0000
Wed 20 May	10,170.0000	10,170.0000	10,170.0000	10,170.0000	10,170.0000
Tue 19 May	10,189.0000	10,189.0000	10,189.0000	10,189.0000	10,189.0000
Mon 18 May	10,194.0000	10,194.0000	10,194.0000	10,194.0000	10,194.0000
Fri 15 May	10,215.0000	10,215.0000	10,215.0000	10,215.0000	10,215.0000
Thu 14 May	10,267.0000	10,267.0000	10,267.0000	10,267.0000	10,267.0000
Wed 13 May	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Tue 12 May	10,302.0000	10,302.0000	10,302.0000	10,302.0000	10,302.0000
Mon 11 May	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Fri 8 May	10,322.0000	10,322.0000	10,322.0000	10,322.0000	10,322.0000
Thu 7 May	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Wed 6 May	10,347.0000	10,347.0000	10,347.0000	10,347.0000	10,347.0000
Tue 5 May	10,259.0000	10,259.0000	10,259.0000	10,259.0000	10,259.0000
Mon 4 May	10,271.0000	10,271.0000	10,271.0000	10,271.0000	10,271.0000
Fri 1 May	10,280.0000	10,280.0000	10,280.0000	10,280.0000	10,280.0000
Thu 30 Apr	10,280.0000	10,280.0000	10,280.0000	10,280.0000	10,280.0000
Wed 29 Apr	10,275.0000	10,275.0000	10,275.0000	10,275.0000	10,275.0000
Tue 28 Apr	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Mon 27 Apr	10,309.0000	10,309.0000	10,309.0000	10,309.0000	10,309.0000
Fri 24 Apr	10,273.0000	10,273.0000	10,273.0000	10,273.0000	10,273.0000
Thu 23 Apr	10,255.0000	10,255.0000	10,255.0000	10,255.0000	10,255.0000
Wed 22 Apr	10,314.0000	10,314.0000	10,314.0000	10,314.0000	10,314.0000
Tue 21 Apr	10,322.0000	10,322.0000	10,322.0000	10,322.0000	10,322.0000
Mon 20 Apr	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Fri 17 Apr	10,348.0000	10,348.0000	10,348.0000	10,348.0000	10,348.0000
Thu 16 Apr	10,335.0000	10,335.0000	10,335.0000	10,335.0000	10,335.0000
Wed 15 Apr	10,332.0000	10,332.0000	10,332.0000	10,332.0000	10,332.0000
Tue 14 Apr	10,351.0000	10,351.0000	10,351.0000	10,351.0000	10,351.0000
Mon 13 Apr	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Fri 10 Apr	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Thu 9 Apr	10,241.0000	10,241.0000	10,241.0000	10,241.0000	10,241.0000
Wed 8 Apr	10,257.0000	10,257.0000	10,257.0000	10,257.0000	10,257.0000
Tue 7 Apr	10,136.0000	10,136.0000	10,136.0000	10,136.0000	10,136.0000
Mon 6 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Fri 3 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Thu 2 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Wed 1 Apr	10,173.0000	10,173.0000	10,173.0000	10,173.0000	10,173.0000
Tue 31 Mar	10,048.0000	10,048.0000	10,048.0000	10,048.0000	10,048.0000
Mon 30 Mar	10,074.0000	10,074.0000	10,074.0000	10,074.0000	10,074.0000
Fri 27 Mar	10,090.0000	10,090.0000	10,090.0000	10,090.0000	10,090.0000
Thu 26 Mar	10,103.0000	10,103.0000	10,103.0000	10,103.0000	10,103.0000
Wed 25 Mar	10,172.0000	10,172.0000	10,172.0000	10,172.0000	10,172.0000
Tue 24 Mar	10,158.0000	10,158.0000	10,158.0000	10,158.0000	10,158.0000
Mon 23 Mar	10,143.0000	10,143.0000	10,143.0000	10,143.0000	10,143.0000
Fri 20 Mar	10,143.0000	10,143.0000	10,143.0000	10,143.0000	10,143.0000
Thu 19 Mar	10,061.0000	10,061.0000	10,061.0000	10,061.0000	10,061.0000
Wed 18 Mar	10,120.0000	10,120.0000	10,120.0000	10,120.0000	10,120.0000
Tue 17 Mar	10,085.0000	10,085.0000	10,085.0000	10,085.0000	10,085.0000
Mon 16 Mar	10,064.0000	10,064.0000	10,064.0000	10,064.0000	10,064.0000
Fri 13 Mar	10,054.0000	10,054.0000	10,054.0000	10,054.0000	10,054.0000
Thu 12 Mar	10,131.0000	10,131.0000	10,131.0000	10,131.0000	10,131.0000
Wed 11 Mar	10,165.0000	10,165.0000	10,165.0000	10,165.0000	10,165.0000
Tue 10 Mar	10,203.0000	10,203.0000	10,203.0000	10,203.0000	10,203.0000
Mon 9 Mar	10,135.0000	10,135.0000	10,135.0000	10,135.0000	10,135.0000
Fri 6 Mar	10,139.0000	10,139.0000	10,139.0000	10,139.0000	10,139.0000
Thu 5 Mar	10,182.0000	10,182.0000	10,182.0000	10,182.0000	10,182.0000
Wed 4 Mar	10,204.0000	10,204.0000	10,204.0000	10,204.0000	10,204.0000
Tue 3 Mar	10,171.0000	10,171.0000	10,171.0000	10,171.0000	10,171.0000
Mon 2 Mar	10,291.0000	10,291.0000	10,291.0000	10,291.0000	10,291.0000
Fri 27 Feb	10,349.0000	10,349.0000	10,349.0000	10,349.0000	10,349.0000
Thu 26 Feb	10,354.6000	10,354.6000	10,354.6000	10,354.6000	10,354.6000
Wed 25 Feb	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Tue 24 Feb	10,332.0000	10,332.0000	10,332.0000	10,332.0000	10,332.0000
Mon 23 Feb	10,324.0000	10,324.0000	10,324.0000	10,324.0000	10,324.0000
Fri 20 Feb	10,324.0000	10,324.0000	10,324.0000	10,324.0000	10,324.0000
Thu 19 Feb	10,336.0000	10,336.0000	10,336.0000	10,336.0000	10,336.0000
Wed 18 Feb	10,388.0000	10,388.0000	10,388.0000	10,388.0000	10,388.0000
Tue 17 Feb	10,385.0000	10,385.0000	10,385.0000	10,385.0000	10,385.0000
Mon 16 Feb	10,411.0000	10,411.0000	10,411.0000	10,411.0000	10,411.0000
Fri 13 Feb	10,409.0000	10,409.0000	10,409.0000	10,409.0000	10,409.0000
Thu 12 Feb	10,432.0000	10,432.0000	10,432.0000	10,432.0000	10,432.0000
Wed 11 Feb	10,453.0000	10,453.0000	10,453.0000	10,453.0000	10,453.0000
Tue 10 Feb	10,450.0000	10,450.0000	10,450.0000	10,450.0000	10,450.0000
Mon 9 Feb	10,420.0000	10,420.0000	10,420.0000	10,420.0000	10,420.0000
Fri 6 Feb	10,349.0000	10,349.0000	10,349.0000	10,349.0000	10,349.0000
Thu 5 Feb	10,351.0000	10,351.0000	10,351.0000	10,351.0000	10,351.0000
Wed 4 Feb	10,365.0000	10,365.0000	10,365.0000	10,365.0000	10,365.0000
Tue 3 Feb	10,341.0000	10,341.0000	10,341.0000	10,341.0000	10,341.0000
Mon 2 Feb	10,411.0000	10,411.0000	10,411.0000	10,411.0000	10,411.0000
Fri 30 Jan	10,485.0000	10,485.0000	10,485.0000	10,485.0000	10,485.0000
Thu 29 Jan	10,484.0000	10,484.0000	10,484.0000	10,484.0000	10,484.0000
Wed 28 Jan	10,502.0000	10,502.0000	10,502.0000	10,502.0000	10,502.0000
Tue 27 Jan	10,433.0000	10,433.0000	10,433.0000	10,433.0000	10,433.0000
Mon 26 Jan	10,385.0000	10,385.0000	10,385.0000	10,385.0000	10,385.0000
Fri 23 Jan	10,281.0000	10,281.0000	10,281.0000	10,281.0000	10,281.0000
Thu 22 Jan	10,251.0000	10,251.0000	10,251.0000	10,251.0000	10,251.0000
Wed 21 Jan	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Tue 20 Jan	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Mon 19 Jan	10,180.0000	10,180.0000	10,180.0000	10,180.0000	10,180.0000
Fri 16 Jan	10,173.0000	10,173.0000	10,173.0000	10,173.0000	10,173.0000
Thu 15 Jan	10,182.0000	10,182.0000	10,182.0000	10,182.0000	10,182.0000
Wed 14 Jan	10,195.0000	10,195.0000	10,195.0000	10,195.0000	10,195.0000
Tue 13 Jan	10,214.0000	10,214.0000	10,214.0000	10,214.0000	10,214.0000
Mon 12 Jan	10,222.0000	10,222.0000	10,222.0000	10,222.0000	10,222.0000
Fri 9 Jan	10,194.0000	10,194.0000	10,194.0000	10,194.0000	10,194.0000
Thu 8 Jan	10,222.0000	10,222.0000	10,222.0000	10,222.0000	10,222.0000
Wed 7 Jan	10,233.0000	10,233.0000	10,233.0000	10,233.0000	10,233.0000
Tue 6 Jan	10,237.0000	10,237.0000	10,237.0000	10,237.0000	10,237.0000
Mon 5 Jan	10,217.0000	10,217.0000	10,217.0000	10,217.0000	10,217.0000
Fri 2 Jan	10,255.0000	10,255.0000	10,255.0000	10,255.0000	10,255.0000
Thu 1 Jan	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000

EUR/GNF Historical Data

Long-term EUR/GNF historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/GNF reference rates

European Central Bank official daily reference rates

→

EUR/GNF Exchange Rate (Euro to Guinea Franc)

What's Driving EUR/GNF Today