Name: EUR to GNF daily OHLC and mid rates
Creator: Pound Sterling Live
License: https://www.poundsterlinglive.com/license

Live Rate

1 EUR = 10,206.0000 GNF ▲ +0.3500%

High 10,206.0000

Low 10,206.0000

Open 10,206.0000

Prev. Close 10,170.0000

One Week

+0.40%

10,206.0000 H · 10,170.0000 L

One Month

-0.72%

10,347.0000 H · 10,165.0000 L

One Year

+1.52%

10,502.0000 H · 10,048.0000 L

Best Transfer Rate

10,170.2790

Compare rates →

EUR/GNF Currency Converter

Estimate conversions using the current market rate.

EUR

⇄

GNF

Rate: 1 EUR = 10,206.0000 GNF · Compare specialist providers →

🔔

Set a EUR/GNF Rate Alert

We'll email you when the Euro to Guinea Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Latest EUR/GNF News More news →

29 May Pound Sterling Mid-year Forecast: HSBC Sees Bigger Test Ahead

28 May Pound to Stay Supported Against Euro says ING, Cites Blunted Political Risks

26 May Pound-to-Euro Week Ahead Forecast: Capitulation at 1.16

21 May Pound's Ascent Against Euro Rises Into Rarefied Air

18 May Pound-to-Euro Week Ahead Forecast: Steadier

More EUR/GNF news →

Daily Euro to Guinea Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 29 May	10,206.0000	10,206.0000	10,206.0000	10,206.0000	10,206.0000
Thu 28 May	10,170.0000	10,170.0000	10,170.0000	10,170.0000	10,170.0000
Wed 27 May	10,201.0000	10,201.0000	10,201.0000	10,201.0000	10,201.0000
Tue 26 May	10,203.0000	10,203.0000	10,203.0000	10,203.0000	10,203.0000
Mon 25 May	10,204.0000	10,204.0000	10,204.0000	10,204.0000	10,204.0000
Fri 22 May	10,165.0000	10,165.0000	10,165.0000	10,165.0000	10,165.0000
Thu 21 May	10,176.0000	10,176.0000	10,176.0000	10,176.0000	10,176.0000
Wed 20 May	10,170.0000	10,170.0000	10,170.0000	10,170.0000	10,170.0000
Tue 19 May	10,189.0000	10,189.0000	10,189.0000	10,189.0000	10,189.0000
Mon 18 May	10,194.0000	10,194.0000	10,194.0000	10,194.0000	10,194.0000
Fri 15 May	10,215.0000	10,215.0000	10,215.0000	10,215.0000	10,215.0000
Thu 14 May	10,267.0000	10,267.0000	10,267.0000	10,267.0000	10,267.0000
Wed 13 May	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Tue 12 May	10,302.0000	10,302.0000	10,302.0000	10,302.0000	10,302.0000
Mon 11 May	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Fri 8 May	10,322.0000	10,322.0000	10,322.0000	10,322.0000	10,322.0000
Thu 7 May	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Wed 6 May	10,347.0000	10,347.0000	10,347.0000	10,347.0000	10,347.0000
Tue 5 May	10,259.0000	10,259.0000	10,259.0000	10,259.0000	10,259.0000
Mon 4 May	10,271.0000	10,271.0000	10,271.0000	10,271.0000	10,271.0000
Fri 1 May	10,280.0000	10,280.0000	10,280.0000	10,280.0000	10,280.0000
Thu 30 Apr	10,280.0000	10,280.0000	10,280.0000	10,280.0000	10,280.0000
Wed 29 Apr	10,275.0000	10,275.0000	10,275.0000	10,275.0000	10,275.0000
Tue 28 Apr	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Mon 27 Apr	10,309.0000	10,309.0000	10,309.0000	10,309.0000	10,309.0000
Fri 24 Apr	10,273.0000	10,273.0000	10,273.0000	10,273.0000	10,273.0000
Thu 23 Apr	10,255.0000	10,255.0000	10,255.0000	10,255.0000	10,255.0000
Wed 22 Apr	10,314.0000	10,314.0000	10,314.0000	10,314.0000	10,314.0000
Tue 21 Apr	10,322.0000	10,322.0000	10,322.0000	10,322.0000	10,322.0000
Mon 20 Apr	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Fri 17 Apr	10,348.0000	10,348.0000	10,348.0000	10,348.0000	10,348.0000
Thu 16 Apr	10,335.0000	10,335.0000	10,335.0000	10,335.0000	10,335.0000
Wed 15 Apr	10,332.0000	10,332.0000	10,332.0000	10,332.0000	10,332.0000
Tue 14 Apr	10,351.0000	10,351.0000	10,351.0000	10,351.0000	10,351.0000
Mon 13 Apr	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Fri 10 Apr	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Thu 9 Apr	10,241.0000	10,241.0000	10,241.0000	10,241.0000	10,241.0000
Wed 8 Apr	10,257.0000	10,257.0000	10,257.0000	10,257.0000	10,257.0000
Tue 7 Apr	10,136.0000	10,136.0000	10,136.0000	10,136.0000	10,136.0000
Mon 6 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Fri 3 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Thu 2 Apr	10,099.0000	10,099.0000	10,099.0000	10,099.0000	10,099.0000
Wed 1 Apr	10,173.0000	10,173.0000	10,173.0000	10,173.0000	10,173.0000
Tue 31 Mar	10,048.0000	10,048.0000	10,048.0000	10,048.0000	10,048.0000
Mon 30 Mar	10,074.0000	10,074.0000	10,074.0000	10,074.0000	10,074.0000
Fri 27 Mar	10,090.0000	10,090.0000	10,090.0000	10,090.0000	10,090.0000
Thu 26 Mar	10,103.0000	10,103.0000	10,103.0000	10,103.0000	10,103.0000
Wed 25 Mar	10,172.0000	10,172.0000	10,172.0000	10,172.0000	10,172.0000
Tue 24 Mar	10,158.0000	10,158.0000	10,158.0000	10,158.0000	10,158.0000
Mon 23 Mar	10,143.0000	10,143.0000	10,143.0000	10,143.0000	10,143.0000
Fri 20 Mar	10,143.0000	10,143.0000	10,143.0000	10,143.0000	10,143.0000
Thu 19 Mar	10,061.0000	10,061.0000	10,061.0000	10,061.0000	10,061.0000
Wed 18 Mar	10,120.0000	10,120.0000	10,120.0000	10,120.0000	10,120.0000
Tue 17 Mar	10,085.0000	10,085.0000	10,085.0000	10,085.0000	10,085.0000
Mon 16 Mar	10,064.0000	10,064.0000	10,064.0000	10,064.0000	10,064.0000
Fri 13 Mar	10,054.0000	10,054.0000	10,054.0000	10,054.0000	10,054.0000
Thu 12 Mar	10,131.0000	10,131.0000	10,131.0000	10,131.0000	10,131.0000
Wed 11 Mar	10,165.0000	10,165.0000	10,165.0000	10,165.0000	10,165.0000
Tue 10 Mar	10,203.0000	10,203.0000	10,203.0000	10,203.0000	10,203.0000
Mon 9 Mar	10,135.0000	10,135.0000	10,135.0000	10,135.0000	10,135.0000
Fri 6 Mar	10,139.0000	10,139.0000	10,139.0000	10,139.0000	10,139.0000
Thu 5 Mar	10,182.0000	10,182.0000	10,182.0000	10,182.0000	10,182.0000
Wed 4 Mar	10,204.0000	10,204.0000	10,204.0000	10,204.0000	10,204.0000
Tue 3 Mar	10,171.0000	10,171.0000	10,171.0000	10,171.0000	10,171.0000
Mon 2 Mar	10,291.0000	10,291.0000	10,291.0000	10,291.0000	10,291.0000
Fri 27 Feb	10,349.0000	10,349.0000	10,349.0000	10,349.0000	10,349.0000
Thu 26 Feb	10,354.6000	10,354.6000	10,354.6000	10,354.6000	10,354.6000
Wed 25 Feb	10,327.0000	10,327.0000	10,327.0000	10,327.0000	10,327.0000
Tue 24 Feb	10,332.0000	10,332.0000	10,332.0000	10,332.0000	10,332.0000
Mon 23 Feb	10,324.0000	10,324.0000	10,324.0000	10,324.0000	10,324.0000
Fri 20 Feb	10,324.0000	10,324.0000	10,324.0000	10,324.0000	10,324.0000
Thu 19 Feb	10,336.0000	10,336.0000	10,336.0000	10,336.0000	10,336.0000
Wed 18 Feb	10,388.0000	10,388.0000	10,388.0000	10,388.0000	10,388.0000
Tue 17 Feb	10,385.0000	10,385.0000	10,385.0000	10,385.0000	10,385.0000
Mon 16 Feb	10,411.0000	10,411.0000	10,411.0000	10,411.0000	10,411.0000
Fri 13 Feb	10,409.0000	10,409.0000	10,409.0000	10,409.0000	10,409.0000
Thu 12 Feb	10,432.0000	10,432.0000	10,432.0000	10,432.0000	10,432.0000
Wed 11 Feb	10,453.0000	10,453.0000	10,453.0000	10,453.0000	10,453.0000
Tue 10 Feb	10,450.0000	10,450.0000	10,450.0000	10,450.0000	10,450.0000
Mon 9 Feb	10,420.0000	10,420.0000	10,420.0000	10,420.0000	10,420.0000
Fri 6 Feb	10,349.0000	10,349.0000	10,349.0000	10,349.0000	10,349.0000
Thu 5 Feb	10,351.0000	10,351.0000	10,351.0000	10,351.0000	10,351.0000
Wed 4 Feb	10,365.0000	10,365.0000	10,365.0000	10,365.0000	10,365.0000
Tue 3 Feb	10,341.0000	10,341.0000	10,341.0000	10,341.0000	10,341.0000
Mon 2 Feb	10,411.0000	10,411.0000	10,411.0000	10,411.0000	10,411.0000
Fri 30 Jan	10,485.0000	10,485.0000	10,485.0000	10,485.0000	10,485.0000
Thu 29 Jan	10,484.0000	10,484.0000	10,484.0000	10,484.0000	10,484.0000
Wed 28 Jan	10,502.0000	10,502.0000	10,502.0000	10,502.0000	10,502.0000
Tue 27 Jan	10,433.0000	10,433.0000	10,433.0000	10,433.0000	10,433.0000
Mon 26 Jan	10,385.0000	10,385.0000	10,385.0000	10,385.0000	10,385.0000
Fri 23 Jan	10,281.0000	10,281.0000	10,281.0000	10,281.0000	10,281.0000
Thu 22 Jan	10,251.0000	10,251.0000	10,251.0000	10,251.0000	10,251.0000
Wed 21 Jan	10,261.0000	10,261.0000	10,261.0000	10,261.0000	10,261.0000
Tue 20 Jan	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000
Mon 19 Jan	10,180.0000	10,180.0000	10,180.0000	10,180.0000	10,180.0000
Fri 16 Jan	10,173.0000	10,173.0000	10,173.0000	10,173.0000	10,173.0000
Thu 15 Jan	10,182.0000	10,182.0000	10,182.0000	10,182.0000	10,182.0000
Wed 14 Jan	10,195.0000	10,195.0000	10,195.0000	10,195.0000	10,195.0000
Tue 13 Jan	10,214.0000	10,214.0000	10,214.0000	10,214.0000	10,214.0000
Mon 12 Jan	10,222.0000	10,222.0000	10,222.0000	10,222.0000	10,222.0000
Fri 9 Jan	10,194.0000	10,194.0000	10,194.0000	10,194.0000	10,194.0000
Thu 8 Jan	10,222.0000	10,222.0000	10,222.0000	10,222.0000	10,222.0000
Wed 7 Jan	10,233.0000	10,233.0000	10,233.0000	10,233.0000	10,233.0000
Tue 6 Jan	10,237.0000	10,237.0000	10,237.0000	10,237.0000	10,237.0000
Mon 5 Jan	10,217.0000	10,217.0000	10,217.0000	10,217.0000	10,217.0000
Fri 2 Jan	10,255.0000	10,255.0000	10,255.0000	10,255.0000	10,255.0000
Thu 1 Jan	10,277.0000	10,277.0000	10,277.0000	10,277.0000	10,277.0000

EUR/GNF Historical Data

Long-term EUR/GNF historical data

Daily closing rates going back decades: full historical archive

→

ECB EUR/GNF reference rates

European Central Bank official daily reference rates

→

Market Analysis: Updated Daily 31 May 2026

What's Driving EUR/GNF Today

The Euro to Guinea Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the EUR/GNF rate.

This commentary is updated each trading day. For the latest analysis visit the EUR/GNF News Hub →

Track Rate

Set a EUR/GNF alert. We'll email you when your target rate is reached.

Investment Bank Research

EUR/GNF Bank Forecast Consensus

Quarterly EUR/GNF targets from Goldman Sachs, Barclays, JP Morgan, Deutsche Bank, ING and more — updated weekly.

Bear case

X.XXXX

Consensus

X.XXXX

Bull case

X.XXXX

Download the free weekly report to unlock figures.

Download Forecast Guide

Free report – Updated weekly

Pound Sterling Forecasts All →

EUR/GNF 15 Nov 2013

Why Nomura is forecasting the GBP/EUR exchange rate to hit 1.33 (GBP/EUR)

EUR/GNF 14 Nov 2013

Forecast for British GBP/EUR exchange rate from Bank of America favours GBP into 2014

EUR/GNF 11 Nov 2013

British pound (GBP) forecasts: RBS see GBP/USD @ 1.57, GBP/EUR at 1.22 in one year

EUR/GNF 8 Nov 2013

Pound euro exchange rate forecasts: 1.22 and 1.25 eyed by analysts

EUR/GNF 31 Oct 2013

Euro pound exchange rate forecast from Bank of America Merrill Lynch sees gains for EUR/GBP

More pound sterling forecasts →

Exchange Rate Forecasts All →

EXCHANGE-RATE-FORECASTS 1 Apr 2020

TD Securities Exchange Rate Forecast Update: Resilient Dollar Threatens More Toil and Trouble for Other Currencies

EXCHANGE-RATE-FORECASTS 22 Jan 2020

Commerzbank Exchange Rate Forecast Update: Pound and Dollar to Underpeform while Euro Recovers

EXCHANGE-RATE-FORECASTS 28 Nov 2019

ING Group Forecast Update: Modest Declines for USD as GBP, CAD and Antipodeans Recover Lost Ground

EXCHANGE-RATE-FORECASTS 20 Aug 2019

Commerzbank Exchange Rate Forecast Update: Dollar Upgraded amid Sweeping Downgrades of Other Majors

EXCHANGE-RATE-FORECASTS 15 Jul 2019

Rabobank Forecast Update: Central Bank Race to the Bottom Dethrones King Dollar

More exchange rate forecasts →

Disclaimer: All forecasts sourced from published research by investment banks and independent analysts. They represent forward-looking opinions subject to revision without notice. Pound Sterling Live does not endorse any forecast and accepts no liability for decisions made on the basis of these projections. This page does not constitute investment advice.

EUR/GNF Exchange Rate (Euro to Guinea Franc)

What's Driving EUR/GNF Today