MENU

1 EUR = 11013.8000 GNF

1 GNF to EUR = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10,914.6758 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,705.4136 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,628.3170 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,914.6758 0% Commission

Airport Pickup

Moneycorp
10,848.5930 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GNF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GNF

Convert EUR:
To GNF:
1
11,013.8000
10
110,138.0000
50
550,690.0000
100
1,101,380.0000
500
5,506,900.0000
1,000
11,013,800.0000
Convert EUR:
To GNF:
2,500
27,534,500.0000
5,000
55,069,000.0000
7,500
82,603,500.0000
10,000
110,138,000.0000
50,000
550,690,000.0000
1,00,000
1,101,380,000.0000

Exchange Rate History for EUR To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10,731.4000

Close: 10,737.5000

Mid: 10,741.4500

2

Open: 10,736.3000

Close: 10,799.6000

Mid: 10,771.6000

3

Open: 10,802.6000

Close: 10,755.8000

Mid: 10,770.8000

4

Open: 10,757.0000

Close: 10,798.1000

Mid: 10,787.8000

5

Open: 10,797.5000

Close: 10,789.4000

Mid: 10,792.7000

6
7
8

Open: 10,780.8000

Close: 10,734.1000

Mid: 10,743.3500

9

Open: 10,728.0000

Close: 10,679.0000

Mid: 10,706.4500

10

Open: 10,669.4000

Close: 10,751.5000

Mid: 10,697.1000

11

Open: 10,741.6000

Close: 10,697.5000

Mid: 10,728.1000

12

Open: 10,690.3000

Close: 10,849.7000

Mid: 10,770.0500

13

Open: 10,851.5000

Close: 10,847.6000

Mid: 10,849.5500

14
15

Open: 10,856.4000

Close: 10,970.5000

Mid: 10,912.6000

16

Open: 10,975.4000

Close: 10,938.0000

Mid: 10,942.5500

17

Open: 10,923.0000

Close: 10,924.6000

Mid: 10,929.6500

18

Open: 10,913.9000

Close: 10,954.9000

Mid: 10,947.7500

19

Open: 10,954.2000

Close: 11,027.3000

Mid: 10,988.6000

20

Open: 11,027.3000

Close: 10,985.4000

Mid: 11,006.3500

21
22

Open: 11,003.2000

Close: 10,911.1000

Mid: 10,957.5000

23

Open: 10,960.9000

Close: 10,952.9000

Mid: 10,963.3500

24

Open: 10,957.8000

Close: 11,044.6000

Mid: 10,995.5500

25

Open: 11,049.7000

Close: 11,180.0000

Mid: 11,114.3000

26

Open: 11,105.9000

Close: 11,196.7000

Mid: 11,136.7500

27
28
29

Open: 11,141.6000

Close: 11,079.7000

Mid: 11,112.4000

30

Open: 11,095.1000

Close: 11,098.6000

Mid: 11,112.8500

31

Open: 11,135.2000

Close: 11,099.6000

Mid: 11,143.3000

February - 2018

SunMonTueWedThuFriSat
1

Open: 11,156.5000

Close: 11,154.5000

Mid: 11,143.2500

2

Open: 11,142.8000

Close: 11,244.5000

Mid: 11,187.5500

3
4
5

Open: 11,184.6000

Close: 11,165.7000

Mid: 11,174.5000

6

Open: 11,152.3000

Close: 11,069.3000

Mid: 11,127.2500

7

Open: 11,075.7000

Close: 11,020.8000

Mid: 11,051.8500

8

Open: 11,061.2000

Close: 11,010.7000

Mid: 10,996.4500

9

Open: 10,952.7000

Close: 10,960.3000

Mid: 10,957.0000

10
11
12

Open: 10,956.7000

Close: 11,025.0000

Mid: 10,985.2000

13

Open: 10,989.6000

Close: 11,073.3000

Mid: 11,023.8500

14

Open: 11,047.6000

Close: 11,029.7000

Mid: 11,038.8500

15

Open: 11,051.1000

Close: 11,159.9000

Mid: 11,105.0000

16

Open: 11,163.5000

Close: 11,135.1000

Mid: 11,161.5500

17
18
19

Open: 11,174.0000

Close: 11,129.2000

Mid: 11,154.8500

20

Open: 11,116.6000

Close: 11,025.9000

Mid: 11,071.4000

21

Open: 11,052.8000

Close: 11,008.5000

Mid: 11,044.3000

22

Open: 11,031.7000

Close: 10,982.5000

Mid: 11,021.0000

23

Open: 11,004.8000

Close: 11,030.1000

Mid: 11,008.4500

24

Open: 11,020.4000

Close: 11,043.1000

Mid: 11,030.8000

25

Open: 11,043.1000

Close: 11,008.5000

Mid: 11,020.7500

26

Open: 11,013.3000

Close: 11,083.1000

Mid: 11,034.5500

27

Open: 11,033.0000

Close: 10,975.0000

Mid: 11,013.6000

28

Open: 11,020.3000

Close: 10,983.4000

Mid: 10,996.8500

March - 2018

SunMonTueWedThuFriSat
1

Open: 10,937.6000

Close: 10,960.9000

Mid: 10,935.5000

2

Open: 10,909.9000

Close: 10,996.2000

Mid: 10,972.3500

3
4
5

Open: 11,011.9000

Close: 11,021.9000

Mid: 11,009.6000

6

Open: 11,008.2000

Close: 11,125.1000

Mid: 11,073.2500

7

Open: 11,099.7000

Close: 11,083.2000

Mid: 11,107.6000

8

Open: 11,114.0000

Close: 11,069.2000

Mid: 11,104.5000

9

Open: 11,080.3000

Close: 11,005.7000

Mid: 11,039.6500

10
11
12

Open: 11,005.7000

Close: 11,017.7000

Mid: 11,005.0000

13

Open: 11,007.6000

Close: 11,033.7000

Mid: 11,017.9000

14

Open: 11,044.3000

Close: 11,083.6000

Mid: 11,060.8500

15

Open: 11,076.0000

Close: 11,019.3000

Mid: 11,053.1500

16

Open: 11,048.2000

Close: 11,041.4000

Mid: 11,042.2500

17
18
19

Open: 11,024.9000

Close: 11,052.3000

Mid: 11,013.1000

20

Open: 11,003.7000

Close: 10,966.2000

Mid: 10,986.9000

21

Open: 11,007.8000

Close: 10,981.0000

Mid: 10,989.8000

22

Open: 10,994.6000

Close: 11,075.8000

Mid: 11,005.4000

23

Open: 11,030.0000

Close: 11,064.7000

Mid: 11,037.3000

24

Open: 11,058.6000

Close: 11,058.6000

Mid: 11,064.9500

25
26

Open: 11,053.6000

Close: 11,130.8000

Mid: 11,090.7500

27

Open: 11,106.3000

Close: 11,057.3000

Mid: 11,109.3000

28

Open: 11,109.7000

Close: 11,080.1000

Mid: 11,096.8500

29

Open: 11,094.7000

Close: 11,037.0000

Mid: 11,066.9000

30

Open: 11,019.4000

Close: 11,087.6000

Mid: 11,052.0000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11,026.7000

Close: 10,966.4000

Mid: 10,996.5500

2

Open: 11,018.9000

Close: 10,996.2000

Mid: 11,010.0500

3

Open: 11,026.2000

Close: 10,959.4000

Mid: 10,990.7000

4

Open: 10,997.0000

Close: 10,964.2000

Mid: 10,996.1000

5

Open: 10,997.4000

Close: 11,017.0000

Mid: 11,007.7500

6

Open: 10,996.0000

Close: 10,970.4000

Mid: 10,961.4500

7
8
9

Open: 10,955.6000

Close: 10,984.3000

Mid: 10,978.3000

10

Open: 10,990.0000

Close: 11,037.3000

Mid: 11,003.9500

11

Open: 11,025.2000

Close: 11,076.6000

Mid: 11,052.9000

12

Open: 11,077.7000

Close: 11,003.7000

Mid: 11,035.8000

13

Open: 11,046.5000

Close: 11,090.5000

Mid: 11,049.9500

14
15
16

Open: 11,031.0000

Close: 11,054.6000

Mid: 11,045.7000

17

Open: 11,069.8000

Close: 11,103.6000

Mid: 11,082.0500

18

Open: 11,073.5000

Close: 11,085.4000

Mid: 11,077.3000

19

Open: 11,077.0000

Close: 11,158.3000

Mid: 11,105.1500

20

Open: 11,069.9000

Close: 11,087.1000

Mid: 11,060.3000

21

Open: 11,087.1000

Close: 11,037.5000

Mid: 11,062.3000

22

Open: 11,087.1000

Close: 11,037.5000

Mid: 11,062.3000

23

Open: 10,998.6000

Close: 10,942.0000

Mid: 10,966.7000

24

Open: 10,947.5000

Close: 10,919.4000

Mid: 10,935.1000

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87380 GBP = 1 EUR 2018-04-25 ECB Refer…

25-04-2018

1 EUR buys 0.87380 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87468 GBP = 1 EUR 2018-04-24 ECB Refer…

24-04-2018

1 EUR buys 0.87468 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-04-23 ECB Refer…

23-04-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87608 GBP = 1 EUR 2018-04-20 ECB Refer…

20-04-2018

1 EUR buys 0.87608 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86975 GBP = 1 EUR 2018-04-19 ECB Refer…

19-04-2018

1 EUR buys 0.86975 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD En Route to 1.16? Analysts Warn Downturn on the Cards as U.S. …

The Euro-to-Dollar rate is on the cusp of another leg downward, according to strategists, and Thursday might prove the catalyst for Europe's single currency to break below a key technical...

The Euro-to-Dollar Rate Is Sliding Into Bearish Territory - 1.2000 Now…

EUR/USD has crossed an important technical rubicon in the early hours of Tuesday morning, which now lends a decidedly bearish tint to the pair's chart.

Euro Dips as Manufacturing Growth Reaches 17-month Low; BofAML say Sel…

The Euro slipped during early trading Monday after surveys showed activity in the Eurozone's key manufacturing industry slowing by a touch during the April month, adding further weight to concerns...

The Euro-to-Dollar Rate's Forecast For the Week Ahead

 After months of plateauing EUR/USD may be on the verge of a new dawn of volatility.

Rude Surprise for EUR/USD as Eurozone CPI is Revised Down

The final revision to Eurozone March inflation delivered a surprise to markets on Wednesday, April 18 after Eurostat announced a downgrade to annualised numbers.