Live EUR to GNF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 9965.1000 GNF

1 GNF to EUR = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,686.0772 9,616.3215 Spreads Data from IMTI
International Payment: Independent 9,875.4141
9,805.6584 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,566.4960 9,450.9008 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9,815.6235
9,666.1470 Home delivery, airport collection
Cash/Travel: High Street Providers 9,566.4960 9,466.8450
Cash/Travel: TravelFX 9,875.4141
9,805.6584 Online Exclusive

EUR/GNF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting EUR To GNF

Convert EUR:
To GNF:
1
9,965.1000
10
99,651.0000
50
498,255.0000
100
996,510.0000
500
4,982,550.0000
1,000
9,965,100.0000
Convert EUR:
To GNF:
2,500
24,912,750.0000
5,000
49,825,500.0000
7,500
74,738,250.0000
10,000
99,651,000.0000
50,000
498,255,000.0000
1,00,000
996,510,000.0000

Exchange Rate History for EUR To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9,862.5000

Close: 9,862.5000

Mid: 9,862.5000

3

Open: 9,786.5000

Close: 9,779.8000

Mid: 9,783.1500

4

Open: 9,706.6000

Close: 9,709.6000

Mid: 9,708.1000

5

Open: 9,741.8000

Close: 9,749.3000

Mid: 9,745.5500

6

Open: 9,831.8000

Close: 9,839.1000

Mid: 9,835.4500

7
8
9

Open: 9,919.4000

Close: 9,919.4000

Mid: 9,919.4000

10

Open: 9,860.9000

Close: 9,865.1000

Mid: 9,863.0000

11

Open: 9,911.6000

Close: 9,906.9000

Mid: 9,909.2500

12

Open: 9,855.9000

Close: 9,864.1000

Mid: 9,860.0000

13

Open: 9,954.5000

Close: 9,951.4000

Mid: 9,952.9500

14
15
16

Open: 9,917.2000

Close: 9,917.2000

Mid: 9,917.2000

17

Open: 9,868.5000

Close: 9,878.7000

Mid: 9,873.6000

18

Open: 9,990.5000

Close: 9,989.8000

Mid: 9,990.1500

19

Open: 9,982.6000

Close: 9,980.8000

Mid: 9,981.7000

20

Open: 9,961.2000

Close: 9,960.1000

Mid: 9,960.6500

21
22
23

Open: 9,947.7000

Close: 9,947.7000

Mid: 9,947.7000

24

Open: 10,033.1000

Close: 10,034.2000

Mid: 10,033.6500

25

Open: 10,046.2000

Close: 10,046.0000

Mid: 10,046.1000

26

Open: 10,044.2000

Close: 10,042.5000

Mid: 10,043.3500

27

Open: 10,024.5000

Close: 10,021.5000

Mid: 10,023.0000

28
29
30

Open: 9,988.8000

Close: 9,986.2000

Mid: 9,987.5000

31

Open: 9,957.9000

Close: 9,963.0000

Mid: 9,960.4500

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,018.5000

Close: 10,022.7000

Mid: 10,020.6000

2

Open: 10,069.2000

Close: 10,069.2000

Mid: 10,069.2000

3

Open: 10,077.8000

Close: 10,066.1000

Mid: 10,071.9500

4
5
6

Open: 10,004.8000

Close: 10,004.8000

Mid: 10,004.8000

7

Open: 10,009.2000

Close: 10,004.1000

Mid: 10,006.6500

8

Open: 9,947.8000

Close: 9,946.0000

Mid: 9,946.9000

9

Open: 9,926.5000

Close: 9,928.8000

Mid: 9,927.6500

10

Open: 9,954.1000

Close: 9,950.9000

Mid: 9,952.5000

11
12
13

Open: 9,915.7000

Close: 9,915.7000

Mid: 9,915.7000

14

Open: 9,918.7000

Close: 9,916.6000

Mid: 9,917.6500

15

Open: 9,906.1000

Close: 9,900.6000

Mid: 9,903.3500

16

Open: 9,839.9000

Close: 9,845.9000

Mid: 9,842.9000

17

Open: 9,911.7000

Close: 9,912.5000

Mid: 9,912.1000

18
19
20

Open: 9,920.7000

Close: 9,920.7000

Mid: 9,920.7000

21

Open: 9,898.9000

Close: 9,890.4000

Mid: 9,894.6500

22

Open: 9,797.2000

Close: 9,794.0000

Mid: 9,795.6000

23

Open: 9,759.3000

Close: 9,762.7000

Mid: 9,761.0000

24

Open: 9,799.8000

Close: 9,806.5000

Mid: 9,803.1500

25
26
27

Open: 9,879.6000

Close: 9,879.6000

Mid: 9,879.6000

28

Open: 9,856.0000

Close: 9,854.5000

Mid: 9,855.2500

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,838.7000

Close: 9,825.9000

Mid: 9,832.3000

2

Open: 9,571.0000

Close: 9,565.9000

Mid: 9,568.4500

3

Open: 9,509.6000

Close: 9,524.2000

Mid: 9,516.9000

4
5
6

Open: 9,815.1000

Close: 9,815.1000

Mid: 9,815.1000

7

Open: 9,853.9000

Close: 9,853.6000

Mid: 9,853.7500

8

Open: 9,850.2000

Close: 9,849.1000

Mid: 9,849.6500

9

Open: 9,836.7000

Close: 9,836.5000

Mid: 9,836.6000

10

Open: 9,834.9000

Close: 9,838.5000

Mid: 9,836.7000

11
12
13

Open: 9,878.4000

Close: 9,878.4000

Mid: 9,878.4000

14

Open: 9,825.7000

Close: 9,831.2000

Mid: 9,828.4500

15

Open: 9,891.2000

Close: 9,890.5000

Mid: 9,890.8500

16

Open: 9,882.6000

Close: 9,891.5000

Mid: 9,887.0500

17

Open: 9,989.4000

Close: 9,990.3000

Mid: 9,989.8500

18
19
20

Open: 9,999.4000

Close: 9,999.4000

Mid: 9,999.4000

21

Open: 9,840.5000

Close: 9,850.7000

Mid: 9,845.6000

22

Open: 9,962.8000

Close: 9,956.3000

Mid: 9,959.5500

23

Open: 9,885.6000

Close: 9,898.9000

Mid: 9,892.2500

24

Open: 10,045.0000

Close: 10,044.4000

Mid: 10,044.7000

25
26
27

Open: 10,038.0000

Close: 10,038.0000

Mid: 10,038.0000

28

Open: 10,093.5000

Close: 10,093.5000

Mid: 10,093.5000

29

Open: 10,093.8000

Close: 10,083.4000

Mid: 10,088.6000

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.86180 GBP = 1 EUR 2017-03-30 ECB Refer…

30-03-2017

1 EUR buys 0.86180 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86385 GBP = 1 EUR 2017-03-29 ECB Refer…

29-03-2017

1 EUR buys 0.86385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86455 GBP = 1 EUR 2017-03-28 ECB Refer…

28-03-2017

1 EUR buys 0.86455 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86403 GBP = 1 EUR 2017-03-27 ECB Refer…

27-03-2017

1 EUR buys 0.86403 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86600 GBP = 1 EUR 2017-03-24 ECB Refer…

24-03-2017

1 EUR buys 0.86600 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD is Finally Drawing a Line Under Long-Term Decline

The EUR/USD pair has broken to the upside and moved up to just shy of 1.09 as markets simultaneously upgrade their assessment of the Euro and downgrade their assessment of...

EUR/USD Faces ‘Significant Change in Structure’

The Euro-Dollar exchange rate could be about to shift into a more positive technical structure argue analysts at Credit Suisse.

The Euro to Dollar: Midweek Technical Analysis

 The EUR/USD has pulled back to the trendline joining the tops of the previous range highs and now looks poised to regain momentum higher.

EUR/USD Pierces Trendline, Outlook Now ‘Very’ Bullish

EUR/USD overcame selling pressure in the 1.0800 zone and successfully pierced above a key trendline capping the range highs, signifying a bullish breakout, which has increased the likelihood of an...