MENU

Live EUR to GNF conversion showing the most competitive exchange rates on the currency market.

1 EUR = 10183.4000 GNF

1 GNF to EUR = 0.0001

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9,898.2648 9,826.9810 Spreads Data from IMTI
International Payment: Independent 10,091.7494
10,020.4656 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9,776.0640 9,657.9366 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 10,030.6490
9,877.8980 Home delivery, airport collection
Cash/Travel: High Street Providers 9,776.0640 9,674.2300
Cash/Travel: TravelFX 10,091.7494
10,020.4656 Online Exclusive

EUR/GNF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting EUR To GNF

Convert EUR:
To GNF:
1
10,183.4000
10
101,834.0000
50
509,170.0000
100
1,018,340.0000
500
5,091,700.0000
1,000
10,183,400.0000
Convert EUR:
To GNF:
2,500
25,458,500.0000
5,000
50,917,000.0000
7,500
76,375,500.0000
10,000
101,834,000.0000
50,000
509,170,000.0000
1,00,000
1,018,340,000.0000

Exchange Rate History for EUR To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9,862.5000

Close: 9,862.5000

Mid: 9,862.5000

3

Open: 9,786.5000

Close: 9,779.8000

Mid: 9,783.1500

4

Open: 9,706.6000

Close: 9,709.6000

Mid: 9,708.1000

5

Open: 9,741.8000

Close: 9,749.3000

Mid: 9,745.5500

6

Open: 9,831.8000

Close: 9,839.1000

Mid: 9,835.4500

7
8
9

Open: 9,919.4000

Close: 9,919.4000

Mid: 9,919.4000

10

Open: 9,860.9000

Close: 9,865.1000

Mid: 9,863.0000

11

Open: 9,911.6000

Close: 9,906.9000

Mid: 9,909.2500

12

Open: 9,855.9000

Close: 9,864.1000

Mid: 9,860.0000

13

Open: 9,954.5000

Close: 9,951.4000

Mid: 9,952.9500

14
15
16

Open: 9,917.2000

Close: 9,917.2000

Mid: 9,917.2000

17

Open: 9,868.5000

Close: 9,878.7000

Mid: 9,873.6000

18

Open: 9,990.5000

Close: 9,989.8000

Mid: 9,990.1500

19

Open: 9,982.6000

Close: 9,980.8000

Mid: 9,981.7000

20

Open: 9,961.2000

Close: 9,960.1000

Mid: 9,960.6500

21
22
23

Open: 9,947.7000

Close: 9,947.7000

Mid: 9,947.7000

24

Open: 10,033.1000

Close: 10,034.2000

Mid: 10,033.6500

25

Open: 10,046.2000

Close: 10,046.0000

Mid: 10,046.1000

26

Open: 10,044.2000

Close: 10,042.5000

Mid: 10,043.3500

27

Open: 10,024.5000

Close: 10,021.5000

Mid: 10,023.0000

28
29
30

Open: 9,988.8000

Close: 9,986.2000

Mid: 9,987.5000

31

Open: 9,957.9000

Close: 9,963.0000

Mid: 9,960.4500

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,018.5000

Close: 10,022.7000

Mid: 10,020.6000

2

Open: 10,069.2000

Close: 10,069.2000

Mid: 10,069.2000

3

Open: 10,077.8000

Close: 10,066.1000

Mid: 10,071.9500

4
5
6

Open: 10,004.8000

Close: 10,004.8000

Mid: 10,004.8000

7

Open: 10,009.2000

Close: 10,004.1000

Mid: 10,006.6500

8

Open: 9,947.8000

Close: 9,946.0000

Mid: 9,946.9000

9

Open: 9,926.5000

Close: 9,928.8000

Mid: 9,927.6500

10

Open: 9,954.1000

Close: 9,950.9000

Mid: 9,952.5000

11
12
13

Open: 9,915.7000

Close: 9,915.7000

Mid: 9,915.7000

14

Open: 9,918.7000

Close: 9,916.6000

Mid: 9,917.6500

15

Open: 9,906.1000

Close: 9,900.6000

Mid: 9,903.3500

16

Open: 9,839.9000

Close: 9,845.9000

Mid: 9,842.9000

17

Open: 9,911.7000

Close: 9,912.5000

Mid: 9,912.1000

18
19
20

Open: 9,920.7000

Close: 9,920.7000

Mid: 9,920.7000

21

Open: 9,898.9000

Close: 9,890.4000

Mid: 9,894.6500

22

Open: 9,797.2000

Close: 9,794.0000

Mid: 9,795.6000

23

Open: 9,759.3000

Close: 9,762.7000

Mid: 9,761.0000

24

Open: 9,799.8000

Close: 9,806.5000

Mid: 9,803.1500

25
26
27

Open: 9,879.6000

Close: 9,879.6000

Mid: 9,879.6000

28

Open: 9,856.0000

Close: 9,854.5000

Mid: 9,855.2500

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,838.7000

Close: 9,825.9000

Mid: 9,832.3000

2

Open: 9,571.0000

Close: 9,565.9000

Mid: 9,568.4500

3

Open: 9,509.6000

Close: 9,524.2000

Mid: 9,516.9000

4
5
6

Open: 9,815.1000

Close: 9,815.1000

Mid: 9,815.1000

7

Open: 9,853.9000

Close: 9,853.6000

Mid: 9,853.7500

8

Open: 9,850.2000

Close: 9,849.1000

Mid: 9,849.6500

9

Open: 9,836.7000

Close: 9,836.5000

Mid: 9,836.6000

10

Open: 9,834.9000

Close: 9,838.5000

Mid: 9,836.7000

11
12
13

Open: 9,878.4000

Close: 9,878.4000

Mid: 9,878.4000

14

Open: 9,825.7000

Close: 9,831.2000

Mid: 9,828.4500

15

Open: 9,891.2000

Close: 9,890.5000

Mid: 9,890.8500

16

Open: 9,882.6000

Close: 9,891.5000

Mid: 9,887.0500

17

Open: 9,989.4000

Close: 9,990.3000

Mid: 9,989.8500

18
19
20

Open: 9,999.4000

Close: 9,999.4000

Mid: 9,999.4000

21

Open: 9,840.5000

Close: 9,850.7000

Mid: 9,845.6000

22

Open: 9,962.8000

Close: 9,956.3000

Mid: 9,959.5500

23

Open: 9,885.6000

Close: 9,898.9000

Mid: 9,892.2500

24

Open: 10,045.0000

Close: 10,044.4000

Mid: 10,044.7000

25
26
27

Open: 10,038.0000

Close: 10,038.0000

Mid: 10,038.0000

28

Open: 10,093.5000

Close: 10,093.5000

Mid: 10,093.5000

29

Open: 10,093.8000

Close: 10,083.4000

Mid: 10,088.6000

30

Open: 9,968.8000

Close: 9,965.1000

Mid: 9,966.9500

31

Open: 9,924.8000

Close: 9,920.2000

Mid: 9,922.5000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9,870.2000

Close: 9,870.2000

Mid: 9,870.2000

4

Open: 9,845.9000

Close: 9,844.9000

Mid: 9,845.4000

5

Open: 9,833.9000

Close: 9,836.1000

Mid: 9,835.0000

6

Open: 9,859.9000

Close: 9,859.4000

Mid: 9,859.6500

7

Open: 9,854.0000

Close: 9,851.3000

Mid: 9,852.6500

8
9
10

Open: 9,822.4000

Close: 9,822.4000

Mid: 9,822.4000

11

Open: 9,774.7000

Close: 9,776.4000

Mid: 9,775.5500

12

Open: 9,795.0000

Close: 9,794.2000

Mid: 9,794.6000

13

Open: 9,785.7000

Close: 9,788.5000

Mid: 9,787.1000

14

Open: 9,819.6000

Close: 9,819.6000

Mid: 9,819.6000

15
16
17
18

Open: 9,819.6000

Close: 9,808.7000

Mid: 9,814.1500

19

Open: 9,591.0000

Close: 9,605.8000

Mid: 9,598.4000

20

Open: 9,901.3000

Close: 9,902.9000

Mid: 9,902.1000

21

Open: 9,920.5000

Close: 9,916.2000

Mid: 9,918.3500

22
23
24

Open: 9,869.7000

Close: 9,869.7000

Mid: 9,869.7000

25

Open: 10,016.3000

Close: 10,017.9000

Mid: 10,017.1000

26

Open: 10,035.7000

Close: 10,037.7000

Mid: 10,036.7000

27

Open: 10,048.0000

Close: 10,048.5000

Mid: 10,048.2500

28

Open: 10,053.4000

Close: 10,056.5000

Mid: 10,054.9500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 10,090.9000

Close: 10,090.9000

Mid: 10,090.9000

2

Open: 10,090.9000

Close: 10,089.2000

Mid: 10,090.0500

3

Open: 10,070.8000

Close: 10,070.3000

Mid: 10,070.5500

4

Open: 10,064.6000

Close: 10,067.7000

Mid: 10,066.1500

5

Open: 10,083.8000

Close: 10,086.0000

Mid: 10,084.9000

6
7
8

Open: 10,110.1000

Close: 10,110.1000

Mid: 10,110.1000

9

Open: 10,101.9000

Close: 10,097.7000

Mid: 10,099.8000

10

Open: 10,051.6000

Close: 10,049.5000

Mid: 10,050.5500

11

Open: 10,026.1000

Close: 10,026.2000

Mid: 10,026.1500

12

Open: 10,027.5000

Close: 10,015.2000

Mid: 10,021.3500

13
14
15

Open: 9,769.3000

Close: 9,769.3000

Mid: 9,769.3000

16

Open: 9,859.7000

Close: 9,861.2000

Mid: 9,860.4500

17

Open: 9,877.6000

Close: 9,887.3000

Mid: 9,882.4500

18

Open: 10,080.5000

Close: 10,077.4000

Mid: 10,078.9500

19

Open: 10,043.9000

Close: 10,051.1000

Mid: 10,047.5000

20
21
22

Open: 10,130.1000

Close: 10,130.1000

Mid: 10,130.1000

23

Open: 10,189.3000

Close: 10,190.1000

Mid: 10,189.7000

24

Open: 10,199.2000

Close: 10,195.5000

Mid: 10,197.3500

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87093 GBP = 1 EUR 2017-05-29 ECB Refer…

29-05-2017

1 EUR buys 0.87093 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87190 GBP = 1 EUR 2017-05-26 ECB Refer…

26-05-2017

1 EUR buys 0.87190 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86528 GBP = 1 EUR 2017-05-25 ECB Refer…

25-05-2017

1 EUR buys 0.86528 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro to US Dollar Forecast for the Coming Week: Levels and Events to W…

Analysts are overall more bullish about the Dollar than the Euro in the week ahead, as they expect robust payrolls data to cement the outlook for the US economy but...

The EUR/USD is Headed Towards Top of 2-Year Range

A new trade is on the cards with the strategy team at Societe Generale.

Euro / Dollar Forecasts at Credit Suisse Raised

Analysts at Credit Suisse have bumped up their forecasts for the Euro against the US Dollar.

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.