MENU

1 EUR = 10567.7000 GNF

1 GNF to EUR = 0.0001

Provider Rate Notes Action

Best Independent Provider

Rational FX
10,472.5907 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,271.8044 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,197.8305 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,472.5907 0% Commission

Airport Pickup

Moneycorp
10,409.1845 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GNF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guinea Franc (GNF)

Loading

Exchange Rate Today for Converting EUR To GNF

Convert EUR:
To GNF:
1
10,567.7000
10
105,677.0000
50
528,385.0000
100
1,056,770.0000
500
5,283,850.0000
1,000
10,567,700.0000
Convert EUR:
To GNF:
2,500
26,419,250.0000
5,000
52,838,500.0000
7,500
79,257,750.0000
10,000
105,677,000.0000
50,000
528,385,000.0000
1,00,000
1,056,770,000.0000

Exchange Rate History for EUR To GNF: 2017

January - 2017

SunMonTueWedThuFriSat
1
2

Open: 9,862.5000

Close: 9,862.5000

Mid: 9,862.5000

3

Open: 9,786.5000

Close: 9,779.8000

Mid: 9,783.1500

4

Open: 9,706.6000

Close: 9,709.6000

Mid: 9,708.1000

5

Open: 9,741.8000

Close: 9,749.3000

Mid: 9,745.5500

6

Open: 9,831.8000

Close: 9,839.1000

Mid: 9,835.4500

7
8
9

Open: 9,919.4000

Close: 9,919.4000

Mid: 9,919.4000

10

Open: 9,860.9000

Close: 9,865.1000

Mid: 9,863.0000

11

Open: 9,911.6000

Close: 9,906.9000

Mid: 9,909.2500

12

Open: 9,855.9000

Close: 9,864.1000

Mid: 9,860.0000

13

Open: 9,954.5000

Close: 9,951.4000

Mid: 9,952.9500

14
15
16

Open: 9,917.2000

Close: 9,917.2000

Mid: 9,917.2000

17

Open: 9,868.5000

Close: 9,878.7000

Mid: 9,873.6000

18

Open: 9,990.5000

Close: 9,989.8000

Mid: 9,990.1500

19

Open: 9,982.6000

Close: 9,980.8000

Mid: 9,981.7000

20

Open: 9,961.2000

Close: 9,960.1000

Mid: 9,960.6500

21
22
23

Open: 9,947.7000

Close: 9,947.7000

Mid: 9,947.7000

24

Open: 10,033.1000

Close: 10,034.2000

Mid: 10,033.6500

25

Open: 10,046.2000

Close: 10,046.0000

Mid: 10,046.1000

26

Open: 10,044.2000

Close: 10,042.5000

Mid: 10,043.3500

27

Open: 10,024.5000

Close: 10,021.5000

Mid: 10,023.0000

28
29
30

Open: 9,988.8000

Close: 9,986.2000

Mid: 9,987.5000

31

Open: 9,957.9000

Close: 9,963.0000

Mid: 9,960.4500

February - 2017

SunMonTueWedThuFriSat
1

Open: 10,018.5000

Close: 10,022.7000

Mid: 10,020.6000

2

Open: 10,069.2000

Close: 10,069.2000

Mid: 10,069.2000

3

Open: 10,077.8000

Close: 10,066.1000

Mid: 10,071.9500

4
5
6

Open: 10,004.8000

Close: 10,004.8000

Mid: 10,004.8000

7

Open: 10,009.2000

Close: 10,004.1000

Mid: 10,006.6500

8

Open: 9,947.8000

Close: 9,946.0000

Mid: 9,946.9000

9

Open: 9,926.5000

Close: 9,928.8000

Mid: 9,927.6500

10

Open: 9,954.1000

Close: 9,950.9000

Mid: 9,952.5000

11
12
13

Open: 9,915.7000

Close: 9,915.7000

Mid: 9,915.7000

14

Open: 9,918.7000

Close: 9,916.6000

Mid: 9,917.6500

15

Open: 9,906.1000

Close: 9,900.6000

Mid: 9,903.3500

16

Open: 9,839.9000

Close: 9,845.9000

Mid: 9,842.9000

17

Open: 9,911.7000

Close: 9,912.5000

Mid: 9,912.1000

18
19
20

Open: 9,920.7000

Close: 9,920.7000

Mid: 9,920.7000

21

Open: 9,898.9000

Close: 9,890.4000

Mid: 9,894.6500

22

Open: 9,797.2000

Close: 9,794.0000

Mid: 9,795.6000

23

Open: 9,759.3000

Close: 9,762.7000

Mid: 9,761.0000

24

Open: 9,799.8000

Close: 9,806.5000

Mid: 9,803.1500

25
26
27

Open: 9,879.6000

Close: 9,879.6000

Mid: 9,879.6000

28

Open: 9,856.0000

Close: 9,854.5000

Mid: 9,855.2500

March - 2017

SunMonTueWedThuFriSat
1

Open: 9,838.7000

Close: 9,825.9000

Mid: 9,832.3000

2

Open: 9,571.0000

Close: 9,565.9000

Mid: 9,568.4500

3

Open: 9,509.6000

Close: 9,524.2000

Mid: 9,516.9000

4
5
6

Open: 9,815.1000

Close: 9,815.1000

Mid: 9,815.1000

7

Open: 9,853.9000

Close: 9,853.6000

Mid: 9,853.7500

8

Open: 9,850.2000

Close: 9,849.1000

Mid: 9,849.6500

9

Open: 9,836.7000

Close: 9,836.5000

Mid: 9,836.6000

10

Open: 9,834.9000

Close: 9,838.5000

Mid: 9,836.7000

11
12
13

Open: 9,878.4000

Close: 9,878.4000

Mid: 9,878.4000

14

Open: 9,825.7000

Close: 9,831.2000

Mid: 9,828.4500

15

Open: 9,891.2000

Close: 9,890.5000

Mid: 9,890.8500

16

Open: 9,882.6000

Close: 9,891.5000

Mid: 9,887.0500

17

Open: 9,989.4000

Close: 9,990.3000

Mid: 9,989.8500

18
19
20

Open: 9,999.4000

Close: 9,999.4000

Mid: 9,999.4000

21

Open: 9,840.5000

Close: 9,850.7000

Mid: 9,845.6000

22

Open: 9,962.8000

Close: 9,956.3000

Mid: 9,959.5500

23

Open: 9,885.6000

Close: 9,898.9000

Mid: 9,892.2500

24

Open: 10,045.0000

Close: 10,044.4000

Mid: 10,044.7000

25
26
27

Open: 10,038.0000

Close: 10,038.0000

Mid: 10,038.0000

28

Open: 10,093.5000

Close: 10,093.5000

Mid: 10,093.5000

29

Open: 10,093.8000

Close: 10,083.4000

Mid: 10,088.6000

30

Open: 9,968.8000

Close: 9,965.1000

Mid: 9,966.9500

31

Open: 9,924.8000

Close: 9,920.2000

Mid: 9,922.5000

April - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 9,870.2000

Close: 9,870.2000

Mid: 9,870.2000

4

Open: 9,845.9000

Close: 9,844.9000

Mid: 9,845.4000

5

Open: 9,833.9000

Close: 9,836.1000

Mid: 9,835.0000

6

Open: 9,859.9000

Close: 9,859.4000

Mid: 9,859.6500

7

Open: 9,854.0000

Close: 9,851.3000

Mid: 9,852.6500

8
9
10

Open: 9,822.4000

Close: 9,822.4000

Mid: 9,822.4000

11

Open: 9,774.7000

Close: 9,776.4000

Mid: 9,775.5500

12

Open: 9,795.0000

Close: 9,794.2000

Mid: 9,794.6000

13

Open: 9,785.7000

Close: 9,788.5000

Mid: 9,787.1000

14

Open: 9,819.6000

Close: 9,819.6000

Mid: 9,819.6000

15
16
17
18

Open: 9,819.6000

Close: 9,808.7000

Mid: 9,814.1500

19

Open: 9,591.0000

Close: 9,605.8000

Mid: 9,598.4000

20

Open: 9,901.3000

Close: 9,902.9000

Mid: 9,902.1000

21

Open: 9,920.5000

Close: 9,916.2000

Mid: 9,918.3500

22
23
24

Open: 9,869.7000

Close: 9,869.7000

Mid: 9,869.7000

25

Open: 10,016.3000

Close: 10,017.9000

Mid: 10,017.1000

26

Open: 10,035.7000

Close: 10,037.7000

Mid: 10,036.7000

27

Open: 10,048.0000

Close: 10,048.5000

Mid: 10,048.2500

28

Open: 10,053.4000

Close: 10,056.5000

Mid: 10,054.9500

29
30

May - 2017

SunMonTueWedThuFriSat
1

Open: 10,090.9000

Close: 10,090.9000

Mid: 10,090.9000

2

Open: 10,090.9000

Close: 10,089.2000

Mid: 10,090.0500

3

Open: 10,070.8000

Close: 10,070.3000

Mid: 10,070.5500

4

Open: 10,064.6000

Close: 10,067.7000

Mid: 10,066.1500

5

Open: 10,083.8000

Close: 10,086.0000

Mid: 10,084.9000

6
7
8

Open: 10,110.1000

Close: 10,110.1000

Mid: 10,110.1000

9

Open: 10,101.9000

Close: 10,097.7000

Mid: 10,099.8000

10

Open: 10,051.6000

Close: 10,049.5000

Mid: 10,050.5500

11

Open: 10,026.1000

Close: 10,026.2000

Mid: 10,026.1500

12

Open: 10,027.5000

Close: 10,015.2000

Mid: 10,021.3500

13
14
15

Open: 9,769.3000

Close: 9,769.3000

Mid: 9,769.3000

16

Open: 9,859.7000

Close: 9,861.2000

Mid: 9,860.4500

17

Open: 9,877.6000

Close: 9,887.3000

Mid: 9,882.4500

18

Open: 10,080.5000

Close: 10,077.4000

Mid: 10,078.9500

19

Open: 10,043.9000

Close: 10,051.1000

Mid: 10,047.5000

20
21
22

Open: 10,130.1000

Close: 10,130.1000

Mid: 10,130.1000

23

Open: 10,189.3000

Close: 10,190.1000

Mid: 10,189.7000

24

Open: 10,199.2000

Close: 10,195.5000

Mid: 10,197.3500

25

Open: 10,155.3000

Close: 10,157.3000

Mid: 10,156.3000

26

Open: 10,179.2000

Close: 10,179.6000

Mid: 10,179.4000

27
28
29

Open: 10,183.4000

Close: 10,183.4000

Mid: 10,183.4000

30

Open: 10,098.5000

Close: 10,096.2000

Mid: 10,097.3500

31

Open: 10,071.1000

Close: 10,075.1000

Mid: 10,073.1000

June - 2017

SunMonTueWedThuFriSat
1

Open: 10,119.3000

Close: 10,118.1000

Mid: 10,118.7000

2

Open: 10,105.5000

Close: 10,104.8000

Mid: 10,105.1500

3
4
5

Open: 10,096.8000

Close: 10,096.8000

Mid: 10,096.8000

6

Open: 10,119.0000

Close: 10,120.5000

Mid: 10,119.7500

7

Open: 10,136.2000

Close: 10,131.4000

Mid: 10,133.8000

8

Open: 10,079.4000

Close: 10,081.6000

Mid: 10,080.5000

9

Open: 10,105.5000

Close: 10,101.6000

Mid: 10,103.5500

10
11
12

Open: 10,059.4000

Close: 10,059.4000

Mid: 10,059.4000

13

Open: 10,094.7000

Close: 10,094.0000

Mid: 10,094.3500

14

Open: 10,086.8000

Close: 10,086.6000

Mid: 10,086.7000

15

Open: 10,085.0000

Close: 10,082.2000

Mid: 10,083.6000

16

Open: 10,052.0000

Close: 10,053.8000

Mid: 10,052.9000

17
18
19

Open: 10,073.4000

Close: 10,073.4000

Mid: 10,073.4000

20

Open: 10,099.3000

Close: 10,091.6000

Mid: 10,095.4500

21

Open: 10,051.6000

Close: 10,051.3000

Mid: 10,051.4500

22

Open: 10,048.8000

Close: 10,049.7000

Mid: 10,049.2500

23

Open: 10,059.5000

Close: 10,059.6000

Mid: 10,059.5500

24
25
26

Open: 10,060.0000

Close: 10,061.0000

Mid: 10,060.5000

27

Open: 10,072.1000

Close: 10,078.4000

Mid: 10,075.2500

28

Open: 10,147.2000

Close: 10,155.4000

Mid: 10,151.3000

29

Open: 10,245.1000

Close: 10,247.3000

Mid: 10,246.2000

30

Open: 10,271.4000

Close: 10,271.1000

Mid: 10,271.2500

July - 2017

SunMonTueWedThuFriSat
1
2
3

Open: 10,268.3000

Close: 10,268.3000

Mid: 10,268.3000

4

Open: 10,260.2000

Close: 10,258.4000

Mid: 10,259.3000

5

Open: 10,239.2000

Close: 10,236.9000

Mid: 10,238.0500

6

Open: 10,212.3000

Close: 10,216.0000

Mid: 10,214.1500

7

Open: 10,255.9000

Close: 10,259.6000

Mid: 10,257.7500

8
9
10

Open: 10,300.3000

Close: 10,300.3000

Mid: 10,300.3000

11

Open: 10,281.5000

Close: 10,281.9000

Mid: 10,281.7000

12

Open: 10,285.8000

Close: 10,290.5000

Mid: 10,288.1500

13

Open: 10,342.2000

Close: 10,333.3000

Mid: 10,337.7500

14

Open: 10,235.6000

Close: 10,226.4000

Mid: 10,231.0000

15
16
17

Open: 10,125.4000

Close: 10,148.0000

Mid: 10,136.7000

18

Open: 10,223.9000

Close: 10,228.3000

Mid: 10,226.1000

19

Open: 10,277.0000

Close: 10,275.7000

Mid: 10,276.3500

20

Open: 10,262.0000

Close: 10,254.4000

Mid: 10,258.2000

21

Open: 10,236.5000

Close: 10,246.9000

Mid: 10,241.7000

22
23
24

Open: 10,361.0000

Close: 10,361.0000

Mid: 10,361.0000

25

Open: 10,358.5000

Close: 10,358.4000

Mid: 10,358.4500

26

Open: 10,357.7000

Close: 10,356.8000

Mid: 10,357.2500

27

Open: 10,347.4000

Close: 10,352.4000

Mid: 10,349.9000

28

Open: 10,406.9000

Close: 10,406.8000

Mid: 10,406.8500

29
30
31

Open: 10,405.6000

Close: 10,405.6000

Mid: 10,405.6000

August - 2017

SunMonTueWedThuFriSat
1

Open: 10,415.5000

Close: 10,421.0000

Mid: 10,418.2500

2

Open: 10,481.6000

Close: 10,482.9000

Mid: 10,482.2500

3

Open: 10,496.7000

Close: 10,496.9000

Mid: 10,496.8000

4

Open: 10,498.8000

Close: 10,501.3000

Mid: 10,500.0500

5
6
7

Open: 10,528.1000

Close: 10,528.1000

Mid: 10,528.1000

8

Open: 10,505.6000

Close: 10,503.9000

Mid: 10,504.7500

9

Open: 10,485.0000

Close: 10,478.9000

Mid: 10,481.9500

10

Open: 10,411.6000

Close: 10,410.6000

Mid: 10,411.1000

11

Open: 10,400.4000

Close: 10,402.8000

Mid: 10,401.6000

12
13
14

Open: 10,429.2000

Close: 10,429.2000

Mid: 10,429.2000

15

Open: 10,505.5000

Close: 10,499.3000

Mid: 10,502.4000

16

Open: 10,431.9000

Close: 10,422.7000

Mid: 10,427.3000

17

Open: 10,322.2000

Close: 10,321.6000

Mid: 10,321.9000

18

Open: 10,315.0000

Close: 10,318.8000

Mid: 10,316.9000

19
20
21

Open: 10,360.4000

Close: 10,360.4000

Mid: 10,360.4000

22

Open: 10,366.6000

Close: 10,366.1000

Mid: 10,366.3500

23

Open: 10,361.0000

Close: 10,362.9000

Mid: 10,361.9500

24

Open: 10,384.0000

Close: 10,384.6000

Mid: 10,384.3000

25

Open: 10,390.5000

Close: 10,392.3000

Mid: 10,391.4000

26
27
28

Open: 10,411.8000

Close: 10,411.8000

Mid: 10,411.8000

29

Open: 10,515.9000

Close: 10,523.5000

Mid: 10,519.7000

30

Open: 10,606.6000

Close: 10,600.2000

Mid: 10,603.4000

31

Open: 10,529.7000

Close: 10,523.1000

Mid: 10,526.4000

September - 2017

SunMonTueWedThuFriSat
1

Open: 10,450.7000

Close: 10,449.5000

Mid: 10,450.1000

2
3
4

Open: 10,436.8000

Close: 10,436.8000

Mid: 10,436.8000

5

Open: 10,630.9000

Close: 10,627.3000

Mid: 10,629.1000

6

Open: 10,588.1000

Close: 10,589.7000

Mid: 10,588.9000

7

Open: 10,607.6000

Close: 10,611.3000

Mid: 10,609.4500

8

Open: 10,652.2000

Close: 10,658.0000

Mid: 10,655.1000

9
10
11

Open: 10,721.5000

Close: 10,721.6000

Mid: 10,721.5500

12

Open: 10,722.2000

Close: 10,714.0000

Mid: 10,718.1000

13

Open: 10,624.5000

Close: 10,625.8000

Mid: 10,625.1500

14

Open: 10,640.2000

Close: 10,635.6000

Mid: 10,637.9000

15

Open: 10,585.7000

Close: 10,589.1000

Mid: 10,587.4000

16
17
18

Open: 10,626.1000

Close: 10,626.1000

Mid: 10,626.1000

19

Open: 10,626.4000

Close: 10,628.5000

Mid: 10,627.4500

20

Open: 10,650.9000

Close: 10,651.3000

Mid: 10,651.1000

21

Open: 10,655.0000

Close: 10,647.3000

Mid: 10,651.1500

22

Open: 10,563.0000

Close: 10,567.7000

Mid: 10,565.3500

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GNF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.88155 GBP = 1 EUR 2017-09-22 ECB Refer…

22-09-2017

1 EUR buys 0.88155 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88240 GBP = 1 EUR 2017-09-21 ECB Refer…

21-09-2017

1 EUR buys 0.88240 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88680 GBP = 1 EUR 2017-09-20 ECB Refer…

20-09-2017

1 EUR buys 0.88680 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88622 GBP = 1 EUR 2017-09-19 ECB Refer…

19-09-2017

1 EUR buys 0.88622 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88253 GBP = 1 EUR 2017-09-18 ECB Refer…

18-09-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast to Substantially Overshoot Fair-Value vs US Dollar

New research shows the Euro-to-Dollar exchange rate is liable to shoot above its fair-value level over coming months, and stay overvalued for a considerable period of time.

Dollar's Rally Against Euro to be Ephemeral, Say Analysts

The Dollar rose a cent against the Euro after yesterday’s FOMC but those hoping for a reversal of the trend and a major recovery may be disappointed.

Euro-to-Dollar Technical Forecast, Events and Data to Watch in the Com…

The Euro to US Dollar pair is correcting back in the midst of a strong uptrend as we enter a new week of trading.

BofA Sees EUR/USD At 1.15 Before Year Is Out, Says To Buy Dollar Dips

An onward march from the Fed, a dovish ECB and recent flow data mean the greenback goes higher and EUR-USD comes down.

Euro vs Dollar: "Near-Term Corrections Remain a Chance to Buy…

The Euro to Dollar exchange rate continues to rise in a strong uptrend.