MENU

1 EUR = 10435.1000 GNF

1 GNF to EUR = 0.0001

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
10,341.1841 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10,142.9172 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
10,069.8715 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10,341.1841 0% Commission

Airport Pickup

Moneycorp
10,278.5735 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

EUR/GNF Live Chart and Data

Exchange Rate History For Converting Euro (EUR) to Guinea Franc (GNF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting EUR To GNF

Convert EUR:
To GNF:
1
10,435.1000
10
104,351.0000
50
521,755.0000
100
1,043,510.0000
500
5,217,550.0000
1,000
10,435,100.0000
Convert EUR:
To GNF:
2,500
26,087,750.0000
5,000
52,175,500.0000
7,500
78,263,250.0000
10,000
104,351,000.0000
50,000
521,755,000.0000
1,00,000
1,043,510,000.0000

Exchange Rate History for EUR To GNF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 10,731.4000

Close: 10,737.5000

Mid: 10,741.4500

2

Open: 10,736.3000

Close: 10,799.6000

Mid: 10,771.6000

3

Open: 10,802.6000

Close: 10,755.8000

Mid: 10,770.8000

4

Open: 10,757.0000

Close: 10,798.1000

Mid: 10,787.8000

5

Open: 10,797.5000

Close: 10,789.4000

Mid: 10,792.7000

6
7
8

Open: 10,780.8000

Close: 10,734.1000

Mid: 10,743.3500

9

Open: 10,728.0000

Close: 10,679.0000

Mid: 10,706.4500

10

Open: 10,669.4000

Close: 10,751.5000

Mid: 10,697.1000

11

Open: 10,741.6000

Close: 10,697.5000

Mid: 10,728.1000

12

Open: 10,690.3000

Close: 10,849.7000

Mid: 10,770.0500

13

Open: 10,851.5000

Close: 10,847.6000

Mid: 10,849.5500

14
15

Open: 10,856.4000

Close: 10,970.5000

Mid: 10,912.6000

16

Open: 10,975.4000

Close: 10,938.0000

Mid: 10,942.5500

17

Open: 10,923.0000

Close: 10,924.6000

Mid: 10,929.6500

18

Open: 10,913.9000

Close: 10,954.9000

Mid: 10,947.7500

19

Open: 10,954.2000

Close: 11,027.3000

Mid: 10,988.6000

20

Open: 11,027.3000

Close: 10,985.4000

Mid: 11,006.3500

21
22

Open: 11,003.2000

Close: 10,911.1000

Mid: 10,957.5000

23

Open: 10,960.9000

Close: 10,952.9000

Mid: 10,963.3500

24

Open: 10,957.8000

Close: 11,044.6000

Mid: 10,995.5500

25

Open: 11,049.7000

Close: 11,180.0000

Mid: 11,114.3000

26

Open: 11,105.9000

Close: 11,196.7000

Mid: 11,136.7500

27
28
29

Open: 11,141.6000

Close: 11,079.7000

Mid: 11,112.4000

30

Open: 11,095.1000

Close: 11,098.6000

Mid: 11,112.8500

31

Open: 11,135.2000

Close: 11,099.6000

Mid: 11,143.3000

February - 2018

SunMonTueWedThuFriSat
1

Open: 11,156.5000

Close: 11,154.5000

Mid: 11,143.2500

2

Open: 11,142.8000

Close: 11,244.5000

Mid: 11,187.5500

3
4
5

Open: 11,184.6000

Close: 11,165.7000

Mid: 11,174.5000

6

Open: 11,152.3000

Close: 11,069.3000

Mid: 11,127.2500

7

Open: 11,075.7000

Close: 11,020.8000

Mid: 11,051.8500

8

Open: 11,061.2000

Close: 11,010.7000

Mid: 10,996.4500

9

Open: 10,952.7000

Close: 10,960.3000

Mid: 10,957.0000

10
11
12

Open: 10,956.7000

Close: 11,025.0000

Mid: 10,985.2000

13

Open: 10,989.6000

Close: 11,073.3000

Mid: 11,023.8500

14

Open: 11,047.6000

Close: 11,029.7000

Mid: 11,038.8500

15

Open: 11,051.1000

Close: 11,159.9000

Mid: 11,105.0000

16

Open: 11,163.5000

Close: 11,135.1000

Mid: 11,161.5500

17
18
19

Open: 11,174.0000

Close: 11,129.2000

Mid: 11,154.8500

20

Open: 11,116.6000

Close: 11,025.9000

Mid: 11,071.4000

21

Open: 11,052.8000

Close: 11,008.5000

Mid: 11,044.3000

22

Open: 11,031.7000

Close: 10,982.5000

Mid: 11,021.0000

23

Open: 11,004.8000

Close: 11,030.1000

Mid: 11,008.4500

24

Open: 11,020.4000

Close: 11,043.1000

Mid: 11,030.8000

25

Open: 11,043.1000

Close: 11,008.5000

Mid: 11,020.7500

26

Open: 11,013.3000

Close: 11,083.1000

Mid: 11,034.5500

27

Open: 11,033.0000

Close: 10,975.0000

Mid: 11,013.6000

28

Open: 11,020.3000

Close: 10,983.4000

Mid: 10,996.8500

March - 2018

SunMonTueWedThuFriSat
1

Open: 10,937.6000

Close: 10,960.9000

Mid: 10,935.5000

2

Open: 10,909.9000

Close: 10,996.2000

Mid: 10,972.3500

3
4
5

Open: 11,011.9000

Close: 11,021.9000

Mid: 11,009.6000

6

Open: 11,008.2000

Close: 11,125.1000

Mid: 11,073.2500

7

Open: 11,099.7000

Close: 11,083.2000

Mid: 11,107.6000

8

Open: 11,114.0000

Close: 11,069.2000

Mid: 11,104.5000

9

Open: 11,080.3000

Close: 11,005.7000

Mid: 11,039.6500

10
11
12

Open: 11,005.7000

Close: 11,017.7000

Mid: 11,005.0000

13

Open: 11,007.6000

Close: 11,033.7000

Mid: 11,017.9000

14

Open: 11,044.3000

Close: 11,083.6000

Mid: 11,060.8500

15

Open: 11,076.0000

Close: 11,019.3000

Mid: 11,053.1500

16

Open: 11,048.2000

Close: 11,041.4000

Mid: 11,042.2500

17
18
19

Open: 11,024.9000

Close: 11,052.3000

Mid: 11,013.1000

20

Open: 11,003.7000

Close: 10,966.2000

Mid: 10,986.9000

21

Open: 11,007.8000

Close: 10,981.0000

Mid: 10,989.8000

22

Open: 10,994.6000

Close: 11,075.8000

Mid: 11,005.4000

23

Open: 11,030.0000

Close: 11,064.7000

Mid: 11,037.3000

24

Open: 11,058.6000

Close: 11,058.6000

Mid: 11,064.9500

25
26

Open: 11,053.6000

Close: 11,130.8000

Mid: 11,090.7500

27

Open: 11,106.3000

Close: 11,057.3000

Mid: 11,109.3000

28

Open: 11,109.7000

Close: 11,080.1000

Mid: 11,096.8500

29

Open: 11,094.7000

Close: 11,037.0000

Mid: 11,066.9000

30

Open: 11,019.4000

Close: 11,087.6000

Mid: 11,052.0000

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 11,026.7000

Close: 10,966.4000

Mid: 10,996.5500

2

Open: 11,018.9000

Close: 10,996.2000

Mid: 11,010.0500

3

Open: 11,026.2000

Close: 10,959.4000

Mid: 10,990.7000

4

Open: 10,997.0000

Close: 10,964.2000

Mid: 10,996.1000

5

Open: 10,997.4000

Close: 11,017.0000

Mid: 11,007.7500

6

Open: 10,996.0000

Close: 10,970.4000

Mid: 10,961.4500

7
8
9

Open: 10,955.6000

Close: 10,984.3000

Mid: 10,978.3000

10

Open: 10,990.0000

Close: 11,037.3000

Mid: 11,003.9500

11

Open: 11,025.2000

Close: 11,076.6000

Mid: 11,052.9000

12

Open: 11,077.7000

Close: 11,003.7000

Mid: 11,035.8000

13

Open: 11,046.5000

Close: 11,090.5000

Mid: 11,049.9500

14
15
16

Open: 11,031.0000

Close: 11,054.6000

Mid: 11,045.7000

17

Open: 11,069.8000

Close: 11,103.6000

Mid: 11,082.0500

18

Open: 11,073.5000

Close: 11,085.4000

Mid: 11,077.3000

19

Open: 11,077.0000

Close: 11,158.3000

Mid: 11,105.1500

20

Open: 11,069.9000

Close: 11,087.1000

Mid: 11,060.3000

21

Open: 11,087.1000

Close: 11,037.5000

Mid: 11,062.3000

22
23

Open: 10,998.6000

Close: 10,942.0000

Mid: 10,966.7000

24

Open: 10,947.5000

Close: 10,919.4000

Mid: 10,935.1000

25

Open: 10,931.4000

Close: 10,909.9000

Mid: 10,922.5000

26

Open: 10,923.6000

Close: 10,878.5000

Mid: 10,901.1000

27

Open: 10,907.3000

Close: 10,864.3000

Mid: 10,876.1000

28
29
30

Open: 10,824.3000

Close: 10,786.2000

Mid: 10,815.1500

May - 2018

SunMonTueWedThuFriSat
1

Open: 10,831.0000

Close: 10,875.4000

Mid: 10,853.4500

2

Open: 10,828.8000

Close: 10,766.3000

Mid: 10,794.5000

3

Open: 10,744.5000

Close: 10,744.9000

Mid: 10,747.9000

4

Open: 10,726.2000

Close: 10,778.2000

Mid: 10,740.8500

5

Open: 10,712.5000

Close: 10,734.7000

Mid: 10,723.6000

6
7

Open: 10,709.2000

Close: 10,649.5000

Mid: 10,672.8000

8

Open: 10,664.4000

Close: 10,595.6000

Mid: 10,636.5500

9

Open: 10,633.6000

Close: 10,624.7000

Mid: 10,624.2500

10

Open: 10,632.6000

Close: 10,675.7000

Mid: 10,657.2500

11

Open: 10,641.9000

Close: 10,738.5000

Mid: 10,677.4500

12
13
14

Open: 10,689.5000

Close: 10,701.2000

Mid: 10,698.3500

15

Open: 10,726.6000

Close: 10,609.5000

Mid: 10,680.1500

16

Open: 10,663.8000

Close: 10,519.1000

Mid: 10,605.5500

17

Open: 10,547.5000

Close: 10,542.0000

Mid: 10,555.0500

18

Open: 10,554.3000

Close: 10,570.0000

Mid: 10,561.7500

19

Open: 10,562.9000

Close: 10,562.9000

Mid: 10,564.7500

20
21

Open: 10,543.5000

Close: 10,532.0000

Mid: 10,539.8000

22

Open: 10,515.9000

Close: 10,565.1000

Mid: 10,538.1000

23

Open: 10,569.0000

Close: 10,450.2000

Mid: 10,514.1500

24

Open: 10,482.4000

Close: 10,506.6000

Mid: 10,494.7000

25

Open: 10,489.2000

Close: 10,460.0000

Mid: 10,475.9500

26
27
28

Open: 10,479.3000

Close: 10,422.8000

Mid: 10,453.1000

29

Open: 10,432.9000

Close: 10,294.3000

Mid: 10,363.6500

30

Open: 10,307.7000

Close: 10,435.7000

Mid: 10,369.1500

31

Open: 10,405.5000

Close: 10,489.8000

Mid: 10,436.8000

June - 2018

SunMonTueWedThuFriSat
1

Open: 10,449.2000

Close: 10,440.4000

Mid: 10,438.1000

2

Open: 10,449.2000

Close: 10,382.1000

Mid: 10,422.3500

3
4

Open: 10,473.5000

Close: 10,491.3000

Mid: 10,481.8500

5

Open: 10,489.0000

Close: 10,431.8000

Mid: 10,448.2000

6

Open: 10,423.0000

Close: 10,539.3000

Mid: 10,483.1500

7

Open: 10,534.4000

Close: 10,579.4000

Mid: 10,582.8500

8

Open: 10,584.5000

Close: 10,556.5000

Mid: 10,554.0000

9

Open: 10,553.0000

Close: 10,520.6000

Mid: 10,536.8000

10
11

Open: 10,506.1000

Close: 10,532.3000

Mid: 10,529.5000

12

Open: 10,542.1000

Close: 10,529.0000

Mid: 10,544.0500

13

Open: 10,542.5000

Close: 10,520.4000

Mid: 10,535.4500

14

Open: 10,522.9000

Close: 10,486.7000

Mid: 10,505.3000

15

Open: 10,582.5000

Close: 10,431.4000

Mid: 10,504.5000

16

Open: 10,582.5000

Close: 10,431.4000

Mid: 10,504.5000

17
18

Open: 10,370.2000

Close: 10,401.1000

Mid: 10,387.7500

19

Open: 10,397.0000

Close: 10,372.1000

Mid: 10,375.3000

20

Open: 10,338.3000

Close: 10,348.1000

Mid: 10,333.8500

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: EUR/GNF exchange rate history pages for the past 365 days
For full historical data please visit: EUR/GNF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Official ECB Euro to Pound Exchange Rates to Reference

0.87878 GBP = 1 EUR 2018-06-20 ECB Refer…

20-06-2018

1 EUR buys 0.87878 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87693 GBP = 1 EUR 2018-06-19 ECB Refer…

19-06-2018

1 EUR buys 0.87693 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87655 GBP = 1 EUR 2018-06-18 ECB Refer…

18-06-2018

1 EUR buys 0.87655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87320 GBP = 1 EUR 2018-06-15 ECB Refer…

15-06-2018

1 EUR buys 0.87320 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87683 GBP = 1 EUR 2018-06-14 ECB Refer…

14-06-2018

1 EUR buys 0.87683 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro's Recovery Potential Increasingly Compelling say Strategists

The Euro has been under pressure against the US Dollar since April, but we are told that the EUR/USD exchange rate is still likely to end the year higher than...

EUR/USD "Attractive" Below 1.16 say Morgan Stanley

The Euro-to-Dollar rate is "attractive" at current levels, according to strategists at Morgan Stanley, who are arguing that the recent sell-off sparked by the European Central Bank (ECB) last week...

Draghi offers Euro Exchange Rates Little Help with on-Target Message i…

Euro exchange rates were seen under pressure on Tuesday, June 19 following an address by European Central Bank President Mario Draghi to the ECB's Forum on Central Banking currently underway...

Euro-to-Dollar Rate in No Man's Land as Market Looks to Draghi's Sintr…

The Euro-to-Dollar rate edged higher Monday after drawing a line under last week's violent sell-off but its broader direction this week will be determined by whether Mario Draghi sticks with...

Euro-to-Dollar Rate Week Ahead: Upside Terminated

Technical studies suggest the EUR/USD conversion is liable to head lower while moves could be dictated by comments made in Sintra, Portugal this coming week.