Euro to Macedonian Denar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 EUR = 61.6400 MKD

0%

61.6400

= today's high

61.6400

= low

61.6400

= open

61.6400

= yesterday's close

> Compare Today's Best Macedonian Denar Rates

> Compare Cash and Travel Rates

Retail Rates

61.6400

is the live market rate

61.4243

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.2%

61.6400

= current week high

61.5200

= current week low

One Month:

+0.2%

61.6400

= current month high

61.5200

= current month low

One Year:

+0.18%

61.6400

= current year high

61.5000

= current year low

Click to View Long-term Historical Data

Interday EUR/MKD Chart

Monthly EUR/MKD Chart

Interactive EUR/MKD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest EUR/MKD News

Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive

Pound-Euro Drops on Eurozone Inflation Beat

Pound-to-Euro Week Ahead Forecast: Too Soon for the 'All Clear'

Pound-to-Euro "One Political Calamity" Away from Sub-parity

Pound-to-Euro Recovery Forecast by Nomura in Wake of Budget

Daily Euro to Macedonian Denar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	61.6400	61.6400	61.6400
Thursday 4 December 2025 (04/12/2025)	61.6400	61.6400	61.6400	61.6400	61.6400
Wednesday 3 December 2025 (03/12/2025)	61.6400	61.6400	61.6400	61.6400	61.6400
Tuesday 2 December 2025 (02/12/2025)	61.6300	61.6300	61.6300	61.6300	61.6300
Monday 1 December 2025 (01/12/2025)	61.5200	61.5300	61.5300	61.5200	61.5250
November
Friday 28 November 2025 (28/11/2025)	61.5300	61.5200	61.5300	61.5200	61.5250
Thursday 27 November 2025 (27/11/2025)	61.5200	61.5300	61.5300	61.5200	61.5250
Wednesday 26 November 2025 (26/11/2025)	61.5200	61.5200	61.5200	61.5200	61.5200
Tuesday 25 November 2025 (25/11/2025)	61.5300	61.5200	61.5300	61.5200	61.5250
Monday 24 November 2025 (24/11/2025)	61.5210	61.5300	61.5300	61.5210	61.5255
Friday 21 November 2025 (21/11/2025)	61.5200	61.5200	61.5210	61.5200	61.5205
Thursday 20 November 2025 (20/11/2025)	61.5200	61.5200	61.5200	61.5200	61.5200
Wednesday 19 November 2025 (19/11/2025)	61.5250	61.5200	61.5250	61.5200	61.5225
Tuesday 18 November 2025 (18/11/2025)	61.5200	61.5300	61.5300	61.5200	61.5250
Monday 17 November 2025 (17/11/2025)	61.5200	61.5200	61.5210	61.5200	61.5205
Friday 14 November 2025 (14/11/2025)	61.5300	61.5200	61.5300	61.5200	61.5250
Thursday 13 November 2025 (13/11/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 12 November 2025 (12/11/2025)	61.5250	61.5300	61.5300	61.5250	61.5275
Tuesday 11 November 2025 (11/11/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Monday 10 November 2025 (10/11/2025)	61.5200	61.5300	61.5300	61.5200	61.5250
Friday 7 November 2025 (07/11/2025)	61.5300	61.5200	61.5300	61.5200	61.5250
Thursday 6 November 2025 (06/11/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 5 November 2025 (05/11/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 4 November 2025 (04/11/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 3 November 2025 (03/11/2025)	61.6180	61.5300	61.6190	61.5300	61.5745
October
Friday 31 October 2025 (31/10/2025)	61.6180	61.6180	61.6200	61.6150	61.6175
Thursday 30 October 2025 (30/10/2025)	61.6210	61.6190	61.6220	61.6150	61.6185
Wednesday 29 October 2025 (29/10/2025)	61.6220	61.6220	61.6250	61.6200	61.6225
Tuesday 28 October 2025 (28/10/2025)	61.6210	61.6220	61.6250	61.6200	61.6225
Monday 27 October 2025 (27/10/2025)	61.6200	61.6220	61.6250	61.6200	61.6225
Friday 24 October 2025 (24/10/2025)	61.6200	61.6200	61.6200	61.6200	61.6200
Thursday 23 October 2025 (23/10/2025)	61.6200	61.6200	61.6200	61.6200	61.6200
Wednesday 22 October 2025 (22/10/2025)	61.6200	61.6200	61.6200	61.6200	61.6200
Tuesday 21 October 2025 (21/10/2025)	61.6200	61.6200	61.6200	61.6200	61.6200
Monday 20 October 2025 (20/10/2025)	61.6180	61.6200	61.6200	61.6180	61.6190
Friday 17 October 2025 (17/10/2025)	61.6200	61.6180	61.6200	61.6150	61.6175
Thursday 16 October 2025 (16/10/2025)	61.6190	61.6200	61.6200	61.6190	61.6195
Wednesday 15 October 2025 (15/10/2025)	61.6180	61.6190	61.6200	61.6150	61.6175
Tuesday 14 October 2025 (14/10/2025)	61.6180	61.6180	61.6200	61.6150	61.6175
Monday 13 October 2025 (13/10/2025)	61.6200	61.6180	61.6200	61.6150	61.6175
Friday 10 October 2025 (10/10/2025)	61.6180	61.6200	61.6200	61.6180	61.6190
Thursday 9 October 2025 (09/10/2025)	61.6180	61.6190	61.6200	61.6150	61.6175
Wednesday 8 October 2025 (08/10/2025)	61.6200	61.6190	61.6200	61.6150	61.6175
Tuesday 7 October 2025 (07/10/2025)	61.6220	61.6200	61.6220	61.6200	61.6210
Monday 6 October 2025 (06/10/2025)	61.6200	61.6210	61.6250	61.6200	61.6225
Friday 3 October 2025 (03/10/2025)	61.6210	61.6200	61.6210	61.6200	61.6205
Thursday 2 October 2025 (02/10/2025)	61.6040	61.6210	61.6250	61.6040	61.6145
Wednesday 1 October 2025 (01/10/2025)	61.5900	61.6020	61.6020	61.5900	61.5960
September
Tuesday 30 September 2025 (30/09/2025)	61.5900	61.5900	61.5900	61.5900	61.5900
Monday 29 September 2025 (29/09/2025)	61.5910	61.5900	61.5910	61.5900	61.5905
Friday 26 September 2025 (26/09/2025)	61.5900	61.5900	61.5900	61.5900	61.5900
Thursday 25 September 2025 (25/09/2025)	61.5990	61.5900	61.5990	61.5900	61.5945
Wednesday 24 September 2025 (24/09/2025)	61.5900	61.6000	61.6000	61.5900	61.5950
Tuesday 23 September 2025 (23/09/2025)	61.5390	61.5900	61.5900	61.5390	61.5645
Monday 22 September 2025 (22/09/2025)	61.5300	61.5400	61.5400	61.5300	61.5350
Friday 19 September 2025 (19/09/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 18 September 2025 (18/09/2025)	61.5400	61.5300	61.5400	61.5300	61.5350
Wednesday 17 September 2025 (17/09/2025)	61.5300	61.5400	61.5400	61.5300	61.5350
Tuesday 16 September 2025 (16/09/2025)	61.5400	61.5300	61.5400	61.5300	61.5350
Monday 15 September 2025 (15/09/2025)	61.5400	61.5400	61.5400	61.5380	61.5390
Friday 12 September 2025 (12/09/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Thursday 11 September 2025 (11/09/2025)	61.5300	61.5400	61.5400	61.5300	61.5350
Wednesday 10 September 2025 (10/09/2025)	61.5400	61.5300	61.5400	61.5300	61.5350
Tuesday 9 September 2025 (09/09/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Monday 8 September 2025 (08/09/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Friday 5 September 2025 (05/09/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Thursday 4 September 2025 (04/09/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 3 September 2025 (03/09/2025)	61.5400	61.5300	61.5400	61.5300	61.5350
Tuesday 2 September 2025 (02/09/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Monday 1 September 2025 (01/09/2025)	61.5350	61.5400	61.5400	61.5350	61.5375
August
Friday 29 August 2025 (29/08/2025)	61.5400	61.5350	61.5400	61.5350	61.5375
Thursday 28 August 2025 (28/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Wednesday 27 August 2025 (27/08/2025)	61.5390	61.5400	61.5400	61.5390	61.5395
Tuesday 26 August 2025 (26/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Monday 25 August 2025 (25/08/2025)	61.5400	61.5400	61.5400	61.5390	61.5395
Friday 22 August 2025 (22/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Thursday 21 August 2025 (21/08/2025)	61.5390	61.5400	61.5400	61.5390	61.5395
Wednesday 20 August 2025 (20/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Tuesday 19 August 2025 (19/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Monday 18 August 2025 (18/08/2025)	61.5300	61.5400	61.5400	61.5300	61.5350
Friday 15 August 2025 (15/08/2025)	61.5400	61.5300	61.5400	61.5300	61.5350
Thursday 14 August 2025 (14/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Wednesday 13 August 2025 (13/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Tuesday 12 August 2025 (12/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Monday 11 August 2025 (11/08/2025)	61.5400	61.5400	61.5400	61.5400	61.5400
Friday 8 August 2025 (08/08/2025)	61.5000	61.5000	61.5000	61.5000	61.5000
Thursday 7 August 2025 (07/08/2025)	61.5300	61.5000	61.5300	61.5000	61.5150
Wednesday 6 August 2025 (06/08/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 5 August 2025 (05/08/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 4 August 2025 (04/08/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Friday 1 August 2025 (01/08/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
July
Thursday 31 July 2025 (31/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Wednesday 30 July 2025 (30/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Tuesday 29 July 2025 (29/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Monday 28 July 2025 (28/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Friday 25 July 2025 (25/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Thursday 24 July 2025 (24/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Wednesday 23 July 2025 (23/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Tuesday 22 July 2025 (22/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Monday 21 July 2025 (21/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Friday 18 July 2025 (18/07/2025)	61.5600	61.5600	61.5600	61.5590	61.5595
Thursday 17 July 2025 (17/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Wednesday 16 July 2025 (16/07/2025)	61.5600	61.5600	61.5600	61.5600	61.5600
Tuesday 15 July 2025 (15/07/2025)	61.5260	61.5600	61.5600	61.5260	61.5430
Monday 14 July 2025 (14/07/2025)	61.5300	61.5260	61.5300	61.5250	61.5275
Friday 11 July 2025 (11/07/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 10 July 2025 (10/07/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Wednesday 9 July 2025 (09/07/2025)	61.5300	61.5310	61.5350	61.5300	61.5325
Tuesday 8 July 2025 (08/07/2025)	61.5320	61.5300	61.5330	61.5300	61.5315
Monday 7 July 2025 (07/07/2025)	61.5320	61.5330	61.5350	61.5310	61.5330
Friday 4 July 2025 (04/07/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Thursday 3 July 2025 (03/07/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 2 July 2025 (02/07/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 1 July 2025 (01/07/2025)	61.5290	61.5300	61.5300	61.5280	61.5290
June
Monday 30 June 2025 (30/06/2025)	61.5310	61.5280	61.5310	61.5250	61.5280
Friday 27 June 2025 (27/06/2025)	61.5300	61.5310	61.5350	61.5300	61.5325
Thursday 26 June 2025 (26/06/2025)	61.5260	61.5300	61.5300	61.5260	61.5280
Wednesday 25 June 2025 (25/06/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Tuesday 24 June 2025 (24/06/2025)	61.5280	61.5320	61.5350	61.5280	61.5315
Monday 23 June 2025 (23/06/2025)	61.5280	61.5280	61.5300	61.5250	61.5275
Friday 20 June 2025 (20/06/2025)	61.5320	61.5290	61.5320	61.5250	61.5285
Thursday 19 June 2025 (19/06/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Wednesday 18 June 2025 (18/06/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Tuesday 17 June 2025 (17/06/2025)	61.5310	61.5310	61.5350	61.5300	61.5325
Monday 16 June 2025 (16/06/2025)	61.5320	61.5310	61.5350	61.5310	61.5330
Friday 13 June 2025 (13/06/2025)	61.5280	61.5310	61.5350	61.5270	61.5310
Thursday 12 June 2025 (12/06/2025)	61.5300	61.5270	61.5300	61.5250	61.5275
Wednesday 11 June 2025 (11/06/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 10 June 2025 (10/06/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 9 June 2025 (09/06/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Friday 6 June 2025 (06/06/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 5 June 2025 (05/06/2025)	61.5310	61.5300	61.5310	61.5300	61.5305
Wednesday 4 June 2025 (04/06/2025)	61.5310	61.5310	61.5350	61.5300	61.5325
Tuesday 3 June 2025 (03/06/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Monday 2 June 2025 (02/06/2025)	61.5290	61.5300	61.5300	61.5280	61.5290
May
Friday 30 May 2025 (30/05/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Thursday 29 May 2025 (29/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 28 May 2025 (28/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 27 May 2025 (27/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 26 May 2025 (26/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Friday 23 May 2025 (23/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 22 May 2025 (22/05/2025)	61.5280	61.5300	61.5300	61.5270	61.5285
Wednesday 21 May 2025 (21/05/2025)	61.5300	61.5270	61.5300	61.5250	61.5275
Tuesday 20 May 2025 (20/05/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Monday 19 May 2025 (19/05/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Friday 16 May 2025 (16/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 15 May 2025 (15/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 14 May 2025 (14/05/2025)	61.5310	61.5300	61.5320	61.5300	61.5310
Tuesday 13 May 2025 (13/05/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Monday 12 May 2025 (12/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Friday 9 May 2025 (09/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 8 May 2025 (08/05/2025)	61.5290	61.5300	61.5300	61.5280	61.5290
Wednesday 7 May 2025 (07/05/2025)	61.5300	61.5280	61.5300	61.5250	61.5275
Tuesday 6 May 2025 (06/05/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 5 May 2025 (05/05/2025)	61.5310	61.5300	61.5310	61.5300	61.5305
Friday 2 May 2025 (02/05/2025)	61.5300	61.5310	61.5350	61.5300	61.5325
Thursday 1 May 2025 (01/05/2025)	61.5300	61.5310	61.5310	61.5300	61.5305
April
Wednesday 30 April 2025 (30/04/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 29 April 2025 (29/04/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 28 April 2025 (28/04/2025)	61.5300	61.5300	61.5310	61.5300	61.5305
Friday 25 April 2025 (25/04/2025)	61.5310	61.5300	61.5320	61.5300	61.5310
Thursday 24 April 2025 (24/04/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Wednesday 23 April 2025 (23/04/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 22 April 2025 (22/04/2025)	61.5340	61.5300	61.5340	61.5300	61.5320
Monday 21 April 2025 (21/04/2025)	61.5350	61.5350	61.5350	61.5350	61.5350
Friday 18 April 2025 (18/04/2025)	61.5310	61.5310	61.5310	61.5310	61.5310
Thursday 17 April 2025 (17/04/2025)	61.5280	61.5310	61.5350	61.5280	61.5315
Wednesday 16 April 2025 (16/04/2025)	61.5300	61.5280	61.5300	61.5250	61.5275
Tuesday 15 April 2025 (15/04/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 14 April 2025 (14/04/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Friday 11 April 2025 (11/04/2025)	61.5320	61.5290	61.5320	61.5250	61.5285
Thursday 10 April 2025 (10/04/2025)	61.5300	61.5310	61.5350	61.5300	61.5325
Wednesday 9 April 2025 (09/04/2025)	61.5280	61.5300	61.5300	61.5280	61.5290
Tuesday 8 April 2025 (08/04/2025)	61.5320	61.5280	61.5320	61.5250	61.5285
Monday 7 April 2025 (07/04/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Friday 4 April 2025 (04/04/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 3 April 2025 (03/04/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Wednesday 2 April 2025 (02/04/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Tuesday 1 April 2025 (01/04/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
March
Monday 31 March 2025 (31/03/2025)	61.5310	61.5320	61.5350	61.5310	61.5330
Friday 28 March 2025 (28/03/2025)	61.5280	61.5320	61.5350	61.5280	61.5315
Thursday 27 March 2025 (27/03/2025)	61.5310	61.5270	61.5320	61.5250	61.5285
Wednesday 26 March 2025 (26/03/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Tuesday 25 March 2025 (25/03/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 24 March 2025 (24/03/2025)	61.5310	61.5300	61.5310	61.5300	61.5305
Friday 21 March 2025 (21/03/2025)	61.5290	61.5310	61.5350	61.5280	61.5315
Thursday 20 March 2025 (20/03/2025)	61.5280	61.5280	61.5300	61.5250	61.5275
Wednesday 19 March 2025 (19/03/2025)	61.5290	61.5290	61.5300	61.5250	61.5275
Tuesday 18 March 2025 (18/03/2025)	61.5280	61.5280	61.5300	61.5250	61.5275
Monday 17 March 2025 (17/03/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Friday 14 March 2025 (14/03/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Thursday 13 March 2025 (13/03/2025)	61.5280	61.5320	61.5350	61.5280	61.5315
Wednesday 12 March 2025 (12/03/2025)	61.5290	61.5290	61.5300	61.5250	61.5275
Tuesday 11 March 2025 (11/03/2025)	61.5280	61.5290	61.5300	61.5250	61.5275
Monday 10 March 2025 (10/03/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Friday 7 March 2025 (07/03/2025)	61.5270	61.5300	61.5300	61.5270	61.5285
Thursday 6 March 2025 (06/03/2025)	61.5260	61.5280	61.5290	61.5250	61.5270
Wednesday 5 March 2025 (05/03/2025)	61.5280	61.5300	61.5300	61.5280	61.5290
Tuesday 4 March 2025 (04/03/2025)	61.5300	61.5280	61.5300	61.5250	61.5275
Monday 3 March 2025 (03/03/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
February
Friday 28 February 2025 (28/02/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Thursday 27 February 2025 (27/02/2025)	61.5310	61.5310	61.5350	61.5300	61.5325
Wednesday 26 February 2025 (26/02/2025)	61.5280	61.5320	61.5350	61.5280	61.5315
Tuesday 25 February 2025 (25/02/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Monday 24 February 2025 (24/02/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Friday 21 February 2025 (21/02/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Thursday 20 February 2025 (20/02/2025)	61.5280	61.5300	61.5300	61.5280	61.5290
Wednesday 19 February 2025 (19/02/2025)	61.5300	61.5270	61.5300	61.5250	61.5275
Tuesday 18 February 2025 (18/02/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 17 February 2025 (17/02/2025)	61.5310	61.5300	61.5320	61.5300	61.5310
Friday 14 February 2025 (14/02/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Thursday 13 February 2025 (13/02/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 12 February 2025 (12/02/2025)	61.5290	61.5300	61.5300	61.5280	61.5290
Tuesday 11 February 2025 (11/02/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Monday 10 February 2025 (10/02/2025)	61.5300	61.5300	61.5310	61.5300	61.5305
Friday 7 February 2025 (07/02/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 6 February 2025 (06/02/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Wednesday 5 February 2025 (05/02/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Tuesday 4 February 2025 (04/02/2025)	61.5300	61.5300	61.5300	61.5290	61.5295
Monday 3 February 2025 (03/02/2025)	61.5250	61.5290	61.5300	61.5250	61.5275
January
Friday 31 January 2025 (31/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Thursday 30 January 2025 (30/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 29 January 2025 (29/01/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Tuesday 28 January 2025 (28/01/2025)	61.5300	61.5280	61.5300	61.5250	61.5275
Monday 27 January 2025 (27/01/2025)	61.5320	61.5300	61.5320	61.5300	61.5310
Friday 24 January 2025 (24/01/2025)	61.5280	61.5320	61.5350	61.5280	61.5315
Thursday 23 January 2025 (23/01/2025)	61.5320	61.5290	61.5320	61.5250	61.5285
Wednesday 22 January 2025 (22/01/2025)	61.5300	61.5320	61.5350	61.5300	61.5325
Tuesday 21 January 2025 (21/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 20 January 2025 (20/01/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Friday 17 January 2025 (17/01/2025)	61.5300	61.5290	61.5300	61.5250	61.5275
Thursday 16 January 2025 (16/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Wednesday 15 January 2025 (15/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Tuesday 14 January 2025 (14/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 13 January 2025 (13/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Friday 10 January 2025 (10/01/2025)	61.5290	61.5300	61.5300	61.5290	61.5295
Thursday 9 January 2025 (09/01/2025)	61.5340	61.5280	61.5340	61.5250	61.5295
Wednesday 8 January 2025 (08/01/2025)	61.5300	61.5340	61.5350	61.5300	61.5325
Tuesday 7 January 2025 (07/01/2025)	61.5300	61.5300	61.5300	61.5300	61.5300
Monday 6 January 2025 (06/01/2025)	61.5300	61.5300	61.5300	61.5290	61.5295
Friday 3 January 2025 (03/01/2025)	61.5280	61.5300	61.5300	61.5280	61.5290
Thursday 2 January 2025 (02/01/2025)	61.5340	61.5280	61.5340	61.5250	61.5295
Wednesday 1 January 2025 (01/01/2025)	61.5300	61.5280	61.5300	61.5250	61.5275